결과 페이지 8 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 500 Net Total Return Index
N00905.SS
CN
|
8252.32 CNY 1217.61 USD |
+0.06
|
1.32B CNY 194.82M USD | 8188.02 CNY 1208.12 USD | 8418.6 CNY 1242.14 USD | — - | 1.32B CNY 194.82M USD |
|
CSI 500 Index
000905.SS
CN
|
6772.75 CNY 999.3 USD |
+0.05
|
1.32B CNY 194.82M USD | 6719.82 CNY 991.49 USD | 6907.9 CNY 1019.24 USD | — - | 1.32B CNY 194.82M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6772.75 CNY 999.3 USD |
+0.05
|
1.32B CNY 194.82M USD | 6719.82 CNY 991.49 USD | 6907.9 CNY 1019.24 USD | — - | 1.32B CNY 194.82M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8312.04 CNY 1226.42 USD |
+0.42
|
1.32B CNY 194.82M USD | 8248.5 CNY 1217.04 USD | 8450.05 CNY 1246.78 USD | — - | 1.32B CNY 194.82M USD |
|
CSI 500 EW
399982.SZ
CN
|
8312.04 CNY 1226.42 USD |
+0.42
|
1.32B CNY 194.82M USD | 8248.5 CNY 1217.04 USD | 8450.05 CNY 1246.78 USD | — - | 1.32B CNY 194.82M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.52 CNY 34.16 USD |
<0.01
|
1.32B CNY 194.55M USD | 231.41 CNY 34.14 USD | 231.55 CNY 34.16 USD | — - | 1.32B CNY 194.55M USD |
|
H00012.SS
CN
|
109.71 CNY 16.19 USD |
<0.01
|
1.32B CNY 194.55M USD | 109.65 CNY 16.18 USD | 109.72 CNY 16.19 USD | — - | 1.32B CNY 194.55M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1832.55 CNY 270.39 USD |
-0.33
|
1.32B CNY 194.4M USD | 1817.26 CNY 268.13 USD | 1864.63 CNY 275.12 USD | — - | 1.32B CNY 194.4M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
904.57 HKD 115.66 USD |
-0.6
|
1.52B HKD 194.15M USD | 901.1 HKD 115.22 USD | 916.27 HKD 117.16 USD | — - | 1.52B HKD 194.15M USD |
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
152.89 USD — |
+0.46
|
194.03M USD — | 152.08 USD — | 153.95 USD — | — - | 194.03M USD — |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2780.65 CNY 410.28 USD |
-0.1
|
1.31B CNY 192.89M USD | 2755.18 CNY 406.52 USD | 2816.81 CNY 415.61 USD | — - | 1.31B CNY 192.89M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4265.69 CNY 629.39 USD |
-0.22
|
1.3B CNY 192.4M USD | 4230.76 CNY 624.24 USD | 4349.52 CNY 641.76 USD | — - | 1.3B CNY 192.4M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8289.41 CNY 1223.08 USD |
-3.94
|
1.3B CNY 191.14M USD | 8099.87 CNY 1195.11 USD | 8935.9 CNY 1318.46 USD | — - | 1.3B CNY 191.14M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3475.76 CNY 512.84 USD |
+0.68
|
1.29B CNY 190.6M USD | 3411.34 CNY 503.33 USD | 3479 CNY 513.32 USD | — - | 1.29B CNY 190.6M USD |
|
CSI Energy index
000928.SS
CN
|
3475.76 CNY 512.84 USD |
+0.68
|
1.29B CNY 190.6M USD | 3411.34 CNY 503.33 USD | 3479 CNY 513.32 USD | — - | 1.29B CNY 190.6M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1130.56 CNY 166.81 USD |
+1.15
|
1.29B CNY 190.47M USD | 1120.7 CNY 165.36 USD | 1139.96 CNY 168.2 USD | — - | 1.29B CNY 190.47M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6031.44 CNY 889.92 USD |
+0.14
|
1.29B CNY 190.43M USD | 5969.67 CNY 880.81 USD | 6084.07 CNY 897.69 USD | — - | 1.29B CNY 190.43M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4215.63 CNY 622 USD |
+0.06
|
1.29B CNY 190.43M USD | 4177.85 CNY 616.43 USD | 4255.49 CNY 627.88 USD | — - | 1.29B CNY 190.43M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1724.24 CNY 254.41 USD |
-0.12
|
1.29B CNY 190.43M USD | 1705.37 CNY 251.62 USD | 1741.8 CNY 257 USD | — - | 1.29B CNY 190.43M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5754.32 CNY 849.03 USD |
+0.02
|
1.29B CNY 190.43M USD | 5698.03 CNY 840.73 USD | 5816.67 CNY 858.23 USD | — - | 1.29B CNY 190.43M USD |
|
CSI 300 Index
000300.SS
CN
|
4170.61 CNY 615.36 USD |
+0.11
|
1.29B CNY 190.43M USD | 4127.94 CNY 609.07 USD | 4206.89 CNY 620.71 USD | — - | 1.29B CNY 190.43M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4170.61 CNY 615.36 USD |
+0.11
|
1.29B CNY 190.43M USD | 4127.94 CNY 609.07 USD | 4206.89 CNY 620.71 USD | — - | 1.29B CNY 190.43M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1382.8 CNY 204.03 USD |
-0.11
|
1.29B CNY 190.43M USD | 1370.74 CNY 202.25 USD | 1396.96 CNY 206.12 USD | — - | 1.29B CNY 190.43M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1016.63 CNY 150 USD |
-0.11
|
1.29B CNY 190.43M USD | 1007.77 CNY 148.69 USD | 1027.04 CNY 151.54 USD | — - | 1.29B CNY 190.43M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2292.7 CNY 338.28 USD |
+0.22
|
1.29B CNY 190.43M USD | 2245.9 CNY 331.38 USD | 2332.54 CNY 344.16 USD | — - | 1.29B CNY 190.43M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
995.55 CNY 146.89 USD |
+0.21
|
1.29B CNY 190.43M USD | 975.23 CNY 143.89 USD | 1012.85 CNY 149.44 USD | — - | 1.29B CNY 190.43M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7281.65 CNY 1074.39 USD |
-1.5
|
1.29B CNY 190.27M USD | 7185.11 CNY 1060.14 USD | 7590.55 CNY 1119.96 USD | — - | 1.29B CNY 190.27M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2223.39 CNY 328.05 USD |
-0.04
|
1.29B CNY 189.72M USD | 2207.45 CNY 325.7 USD | 2251.34 CNY 332.18 USD | — - | 1.29B CNY 189.72M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18429.26 USD — |
-0.57
|
189.44M USD — | 18311.12 USD — | 18733.51 USD — | — - | 189.44M USD — |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2588.16 HKD 330.93 USD |
+0.85
|
1.46B HKD 187.11M USD | 2568.78 HKD 328.45 USD | 2628.83 HKD 336.13 USD | — - | 1.46B HKD 187.11M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11517.25 CNY 1699.34 USD |
-0.69
|
1.26B CNY 186.48M USD | 11406.56 CNY 1683 USD | 11832.35 CNY 1745.83 USD | — - | 1.26B CNY 186.48M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2316.28 CNY 341.76 USD |
-1.11
|
1.26B CNY 186.29M USD | 2284.6 CNY 337.09 USD | 2369.95 CNY 349.68 USD | — - | 1.26B CNY 186.29M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8893.11 CNY 1312.15 USD |
-0.53
|
1.26B CNY 186.22M USD | 8784.21 CNY 1296.08 USD | 8947.47 CNY 1320.17 USD | — - | 1.26B CNY 186.22M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6907.75 CNY 1019.22 USD |
+0.54
|
1.26B CNY 186M USD | 6856.46 CNY 1011.65 USD | 6969.64 CNY 1028.35 USD | — - | 1.26B CNY 186M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1270.05 CNY 187.39 USD |
-0.22
|
1.26B CNY 185.96M USD | 1259 CNY 185.76 USD | 1298.83 CNY 191.64 USD | — - | 1.26B CNY 185.96M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3804.71 CNY 561.37 USD |
+0.11
|
1.26B CNY 185.91M USD | 3768.03 CNY 555.96 USD | 3872.29 CNY 571.34 USD | — - | 1.26B CNY 185.91M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4974.82 CNY 734.02 USD |
+0.41
|
1.26B CNY 185.57M USD | 4917.61 CNY 725.58 USD | 5066.88 CNY 747.6 USD | — - | 1.26B CNY 185.57M USD |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1599.83 USD — |
-0.55
|
185.49M USD — | 1589.77 USD — | 1625.93 USD — | — - | 185.49M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16112.93 USD — |
-0.55
|
185.49M USD — | 16011.59 USD — | 16375.86 USD — | — - | 185.49M USD — |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2069.73 CNY 305.38 USD |
+2.66
|
1.26B CNY 185.43M USD | 2016.02 CNY 297.46 USD | 2118.01 CNY 312.51 USD | — - | 1.26B CNY 185.43M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3437.69 CNY 507.22 USD |
+0.85
|
1.25B CNY 184.74M USD | 3403.6 CNY 502.19 USD | 3524.78 CNY 520.07 USD | — - | 1.25B CNY 184.74M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1405.53 HKD 179.71 USD |
+0.88
|
1.44B HKD 184.36M USD | 1397.56 HKD 178.7 USD | 1427.27 HKD 182.49 USD | — - | 1.44B HKD 184.36M USD |
|
Energy Metals
399366.SZ
CN
|
2093.87 CNY 308.94 USD |
-0.23
|
1.25B CNY 184.3M USD | 2072.38 CNY 305.77 USD | 2126.52 CNY 313.76 USD | — - | 1.25B CNY 184.3M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1124.47 CNY 165.91 USD |
+0.76
|
1.25B CNY 184.2M USD | 1115.07 CNY 164.53 USD | 1130.73 CNY 166.84 USD | — - | 1.25B CNY 184.2M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1124.47 CNY 165.91 USD |
+0.76
|
1.25B CNY 184.2M USD | 1115.07 CNY 164.53 USD | 1130.73 CNY 166.84 USD | — - | 1.25B CNY 184.2M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1019.51 CNY 150.43 USD |
+1.68
|
1.25B CNY 184.18M USD | 1007.76 CNY 148.69 USD | 1029.14 CNY 151.85 USD | — - | 1.25B CNY 184.18M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1019.51 CNY 150.43 USD |
+1.68
|
1.25B CNY 184.18M USD | 1007.76 CNY 148.69 USD | 1029.14 CNY 151.85 USD | — - | 1.25B CNY 184.18M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7476.79 CNY 1103.18 USD |
-0.55
|
1.25B CNY 184.16M USD | 7388.65 CNY 1090.17 USD | 7595 CNY 1120.62 USD | — - | 1.25B CNY 184.16M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1499.79 CNY 221.29 USD |
+2.84
|
1.25B CNY 184.09M USD | 1475.64 CNY 217.73 USD | 1527.6 CNY 225.39 USD | — - | 1.25B CNY 184.09M USD |
|
CSI Defense Index
399973.SS
CN
|
1499.79 CNY 221.29 USD |
+2.84
|
1.25B CNY 184.09M USD | 1475.64 CNY 217.73 USD | 1527.6 CNY 225.39 USD | — - | 1.25B CNY 184.09M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2208.7 CNY 325.89 USD |
+0.47
|
1.25B CNY 183.85M USD | 2185.62 CNY 322.48 USD | 2242.24 CNY 330.84 USD | — - | 1.25B CNY 183.85M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9726.61 CNY 1435.13 USD |
-0.22
|
1.24B CNY 183.69M USD | 9602.95 CNY 1416.89 USD | 9887.1 CNY 1458.81 USD | — - | 1.24B CNY 183.69M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2132.46 CNY 314.64 USD |
-0.38
|
1.24B CNY 183.48M USD | 2112.58 CNY 311.71 USD | 2166.61 CNY 319.68 USD | — - | 1.24B CNY 183.48M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1178.47 CNY 173.88 USD |
+0.23
|
1.24B CNY 183.43M USD | 1167.8 CNY 172.31 USD | 1185.5 CNY 174.92 USD | — - | 1.24B CNY 183.43M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3159.5 CNY 466.17 USD |
-0.38
|
1.24B CNY 183.41M USD | 3129.99 CNY 461.82 USD | 3209.69 CNY 473.58 USD | — - | 1.24B CNY 183.41M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3159.5 CNY 466.17 USD |
-0.38
|
1.24B CNY 183.41M USD | 3129.99 CNY 461.82 USD | 3209.69 CNY 473.58 USD | — - | 1.24B CNY 183.41M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5786.05 CNY 853.71 USD |
-0.16
|
1.24B CNY 183.34M USD | 5726.38 CNY 844.91 USD | 5904.37 CNY 871.17 USD | — - | 1.24B CNY 183.34M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1407.12 CNY 207.62 USD |
+0.04
|
1.23B CNY 181.81M USD | 1389.89 CNY 205.07 USD | 1433.58 CNY 211.52 USD | — - | 1.23B CNY 181.81M USD |
|
Big Data 50
399282.SZ
CN
|
3898.42 CNY 575.2 USD |
-0.68
|
1.23B CNY 181.49M USD | 3865.39 CNY 570.33 USD | 3985.5 CNY 588.05 USD | — - | 1.23B CNY 181.49M USD |
|
SME CSR
399651.SZ
CN
|
1559.83 CNY 230.15 USD |
+0.18
|
1.22B CNY 180.3M USD | 1547.01 CNY 228.26 USD | 1577.91 CNY 232.82 USD | — - | 1.22B CNY 180.3M USD |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8279.07 USD — |
-3.11
|
180.16M USD — | 8215.18 USD — | 8606.15 USD — | — - | 180.16M USD — |
|
SSE Telecommunication Services
000040.SS
CN
|
4107.27 CNY 606.02 USD |
-0.05
|
1.22B CNY 179.75M USD | 4071.46 CNY 600.73 USD | 4170.07 CNY 615.28 USD | — - | 1.22B CNY 179.75M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3487.06 CNY 514.51 USD |
-0.12
|
1.22B CNY 179.75M USD | 3458.31 CNY 510.26 USD | 3545.13 CNY 523.07 USD | — - | 1.22B CNY 179.75M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1982.18 USD — |
-2.7
|
179.61M USD — | 1971.32 USD — | 2038.4 USD — | — - | 179.61M USD — |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2950.47 CNY 435.33 USD |
+0.1
|
1.21B CNY 179.17M USD | 2920.65 CNY 430.93 USD | 2988.7 CNY 440.97 USD | — - | 1.21B CNY 179.17M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2479.16 CNY 365.79 USD |
-1.83
|
1.21B CNY 178.76M USD | 2447.83 CNY 361.17 USD | 2616.55 CNY 386.06 USD | — - | 1.21B CNY 178.76M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2479.16 CNY 365.79 USD |
-1.83
|
1.21B CNY 178.76M USD | 2447.83 CNY 361.17 USD | 2616.55 CNY 386.06 USD | — - | 1.21B CNY 178.76M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1783.45 CNY 263.14 USD |
-0.61
|
1.21B CNY 178.13M USD | 1759.02 CNY 259.54 USD | 1825.62 CNY 269.37 USD | — - | 1.21B CNY 178.13M USD |
|
SZSE Health Care
399618.SZ
CN
|
6816.16 CNY 1005.7 USD |
-0.81
|
1.21B CNY 178.03M USD | 6749.99 CNY 995.94 USD | 7054.74 CNY 1040.91 USD | — - | 1.21B CNY 178.03M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3357.97 CNY 495.46 USD |
+1.8
|
1.21B CNY 178M USD | 3310.96 CNY 488.52 USD | 3400.71 CNY 501.76 USD | — - | 1.21B CNY 178M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6897.5 CNY 1017.71 USD |
+0.08
|
1.2B CNY 177.57M USD | 6845.47 CNY 1010.03 USD | 6968.6 CNY 1028.2 USD | — - | 1.2B CNY 177.57M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5026.23 CNY 741.6 USD |
+1.01
|
1.2B CNY 177.51M USD | 4932.77 CNY 727.81 USD | 5046.7 CNY 744.63 USD | — - | 1.2B CNY 177.51M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1427.49 CNY 210.62 USD |
+2.08
|
1.2B CNY 177.4M USD | 1410.39 CNY 208.1 USD | 1448.03 CNY 213.65 USD | — - | 1.2B CNY 177.4M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2572.69 CNY 379.59 USD |
-0.05
|
1.2B CNY 177.03M USD | 2549.07 CNY 376.11 USD | 2604.77 CNY 384.33 USD | — - | 1.2B CNY 177.03M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
15701.5 CNY 2316.71 USD |
+0.05
|
1.2B CNY 176.84M USD | 15521.3 CNY 2290.12 USD | 16122.73 CNY 2378.86 USD | — - | 1.2B CNY 176.84M USD |
|
SZSE ETF
399306.SZ
CN
|
1660.61 CNY 245.02 USD |
+0.31
|
1.2B CNY 176.83M USD | 1650.71 CNY 243.56 USD | 1678.37 CNY 247.64 USD | — - | 1.2B CNY 176.83M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1682.83 CNY 248.3 USD |
+0.03
|
1.2B CNY 176.76M USD | 1667.61 CNY 246.05 USD | 1717.56 CNY 253.42 USD | — - | 1.2B CNY 176.76M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1906.89 CNY 281.36 USD |
-0.62
|
1.19B CNY 176.31M USD | 1892.59 CNY 279.25 USD | 1929.59 CNY 284.7 USD | — - | 1.19B CNY 176.31M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3942.86 CNY 581.76 USD |
+2.3
|
1.19B CNY 175.33M USD | 3860.4 CNY 569.59 USD | 3996.3 CNY 589.64 USD | — - | 1.19B CNY 175.33M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2183.95 CNY 322.24 USD |
-0.33
|
1.19B CNY 175.24M USD | 2160.48 CNY 318.77 USD | 2220.09 CNY 327.57 USD | — - | 1.19B CNY 175.24M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6115.96 CNY 902.39 USD |
-0.18
|
1.18B CNY 174.78M USD | 6056.93 CNY 893.68 USD | 6149.45 CNY 907.33 USD | — - | 1.18B CNY 174.78M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6115.96 CNY 902.39 USD |
-0.18
|
1.18B CNY 174.78M USD | 6056.93 CNY 893.68 USD | 6149.45 CNY 907.33 USD | — - | 1.18B CNY 174.78M USD |
|
CSI COAL
399998.SZ
CN
|
2393.61 CNY 353.17 USD |
+0.98
|
1.18B CNY 174.57M USD | 2353.13 CNY 347.2 USD | 2408.12 CNY 355.31 USD | — - | 1.18B CNY 174.57M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2393.61 CNY 353.17 USD |
+0.98
|
1.18B CNY 174.57M USD | 2353.13 CNY 347.2 USD | 2408.12 CNY 355.31 USD | — - | 1.18B CNY 174.57M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3462.15 CNY 510.83 USD |
+0.74
|
1.18B CNY 174.57M USD | 3415.76 CNY 503.99 USD | 3497.56 CNY 516.05 USD | — - | 1.18B CNY 174.57M USD |
|
CSI COAL EW
399990.SZ
CN
|
3462.15 CNY 510.83 USD |
+0.74
|
1.18B CNY 174.57M USD | 3415.76 CNY 503.99 USD | 3497.56 CNY 516.05 USD | — - | 1.18B CNY 174.57M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1705.69 CNY 251.67 USD |
-0.27
|
1.18B CNY 174.5M USD | 1688.09 CNY 249.07 USD | 1741.22 CNY 256.91 USD | — - | 1.18B CNY 174.5M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5277.91 CNY 778.74 USD |
+0.22
|
1.17B CNY 173.3M USD | 5235.76 CNY 772.52 USD | 5382.85 CNY 794.22 USD | — - | 1.17B CNY 173.3M USD |
FTSE 4GOOD IBEX NET RETURN
INDNN.MC
ES
|
32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX TOTAL RETURN
INDNT.MC
ES
|
37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX
INDN.MC
ES
|
14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1525.11 CNY 225.03 USD |
+0.32
|
1.17B CNY 173.24M USD | 1520.14 CNY 224.29 USD | 1551.15 CNY 228.87 USD | — - | 1.17B CNY 173.24M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4079.74 CNY 601.95 USD |
+0.14
|
1.17B CNY 172.49M USD | 4047.2 CNY 597.15 USD | 4148.41 CNY 612.09 USD | — - | 1.17B CNY 172.49M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5120.15 CNY 755.46 USD |
+0.2
|
1.17B CNY 172.46M USD | 5079.49 CNY 749.46 USD | 5141.46 CNY 758.61 USD | — - | 1.17B CNY 172.46M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2464.19 CNY 363.58 USD |
-0.4
|
1.17B CNY 171.91M USD | 2441.42 CNY 360.22 USD | 2525.62 CNY 372.65 USD | — - | 1.17B CNY 171.91M USD |
|
CNI Grain
399365.SZ
CN
|
11145.36 CNY 1644.46 USD |
+0.75
|
1.16B CNY 171.67M USD | 11059.23 CNY 1631.76 USD | 11319.91 CNY 1670.22 USD | — - | 1.16B CNY 171.67M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2127.96 CNY 313.97 USD |
+3.79
|
1.16B CNY 171.65M USD | 2046.33 CNY 301.93 USD | 2190.98 CNY 323.27 USD | — - | 1.16B CNY 171.65M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2174.82 CNY 320.89 USD |
+3.79
|
1.16B CNY 171.65M USD | 2091.43 CNY 308.58 USD | 2239.67 CNY 330.46 USD | — - | 1.16B CNY 171.65M USD |
