결과 페이지 8 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI 1000 IT 399388.SZ | 6180.36 CNY 859.34 USD |
-2.99
|
1.38B CNY 192.03M USD | 6180.36 CNY 859.34 USD | 6302.45 CNY 876.31 USD | — - | 1.38B CNY 192.03M USD |
| CSI Health Care 100 Index 000978.SS | 11386.29 CNY 1583.19 USD |
-0.33
|
1.38B CNY 191.9M USD | 11380.79 CNY 1582.42 USD | 11518.19 CNY 1601.53 USD | — - | 1.38B CNY 191.9M USD |
| CNI Z 50 INDEX 399423.SZ | 2927.71 CNY 407.08 USD |
-2.7
|
1.38B CNY 191.82M USD | 2927.71 CNY 407.08 USD | 2971.88 CNY 413.22 USD | — - | 1.38B CNY 191.82M USD |
| SSE Consumer 80 Index 000069.SS | 5095.4 CNY 708.48 USD |
-0.95
|
1.38B CNY 191.34M USD | 5095.4 CNY 708.48 USD | 5152.86 CNY 716.47 USD | — - | 1.38B CNY 191.34M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1791.29 CNY 249.07 USD |
-0.85
|
1.37B CNY 190.81M USD | 1791.29 CNY 249.07 USD | 1826.41 CNY 253.95 USD | — - | 1.37B CNY 190.81M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1539.92 USD — |
+1
|
190.12M USD — | 1460.92 USD — | 1555.23 USD — | — - | 190.12M USD — |
| SZSE Component Industrials Sect 399682.SZ | 1947.06 CNY 270.73 USD |
-2.05
|
1.36B CNY 188.65M USD | 1947.06 CNY 270.73 USD | 1979.92 CNY 275.29 USD | — - | 1.36B CNY 188.65M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4318.21 CNY 600.42 USD |
-0.02
|
1.36B CNY 188.61M USD | 4303.12 CNY 598.32 USD | 4350.41 CNY 604.9 USD | — - | 1.36B CNY 188.61M USD |
| CSI Dividend Index 000922.SS | 5767.56 CNY 801.94 USD |
-0.59
|
1.35B CNY 188.13M USD | 5767.56 CNY 801.94 USD | 5828.73 CNY 810.45 USD | — - | 1.35B CNY 188.13M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5245.21 HKD 670.67 USD |
-1.04
|
1.47B HKD 188.02M USD | 5230.74 HKD 668.82 USD | 5287.47 HKD 676.07 USD | — - | 1.47B HKD 188.02M USD |
| CCTV 50 RETURN 399553.SZ | 7667.35 CNY 1066.09 USD |
-1.5
|
1.35B CNY 187.58M USD | 7667.35 CNY 1066.09 USD | 7774.7 CNY 1081.02 USD | — - | 1.35B CNY 187.58M USD |
| SSE Utilities Index 000007.SS | 4854.46 CNY 674.98 USD |
-0.53
|
1.35B CNY 187.18M USD | 4854.46 CNY 674.98 USD | 4892.07 CNY 680.21 USD | — - | 1.35B CNY 187.18M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3409.32 CNY 474.04 USD |
-3.29
|
1.34B CNY 186.42M USD | 3407.51 CNY 473.79 USD | 3476.86 CNY 483.43 USD | — - | 1.34B CNY 186.42M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1918.7 CNY 266.78 USD |
-3.27
|
1.34B CNY 186.28M USD | 1918.7 CNY 266.78 USD | 1960.87 CNY 272.65 USD | — - | 1.34B CNY 186.28M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1992.35 CNY 277.02 USD |
-3.27
|
1.34B CNY 186.28M USD | 1992.35 CNY 277.02 USD | 2036.13 CNY 283.11 USD | — - | 1.34B CNY 186.28M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10747.09 CNY 1494.31 USD |
-1.28
|
1.33B CNY 184.31M USD | 10747.09 CNY 1494.31 USD | 10915.83 CNY 1517.77 USD | — - | 1.33B CNY 184.31M USD |
| SZSE 700 Growth 399628.SZ | 2346.73 CNY 326.3 USD |
-1.91
|
1.32B CNY 184.08M USD | 2346.73 CNY 326.3 USD | 2377.83 CNY 330.62 USD | — - | 1.32B CNY 184.08M USD |
| SZSE AI 50 399284.SZ | 3734.03 CNY 519.19 USD |
-1.7
|
1.32B CNY 184.07M USD | 3734.03 CNY 519.19 USD | 3783.47 CNY 526.07 USD | — - | 1.32B CNY 184.07M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4826.87 CNY 671.14 USD |
-3.24
|
1.32B CNY 183.89M USD | 4826.87 CNY 671.14 USD | 4913.42 CNY 683.18 USD | — - | 1.32B CNY 183.89M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 3049.22 CNY 423.97 USD |
-2.42
|
1.32B CNY 183.47M USD | 3049.22 CNY 423.97 USD | 3113.55 CNY 432.92 USD | — - | 1.32B CNY 183.47M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1534.74 HKD 196.24 USD |
-1.42
|
1.43B HKD 183.39M USD | 1533.75 HKD 196.11 USD | 1551.12 HKD 198.33 USD | — - | 1.43B HKD 183.39M USD |
| S&P 500 Communication Services SP500-50 | 420.28 USD — |
-0.52
|
183.32M USD — | 414.23 USD — | 421.31 USD — | — - | 183.32M USD — |
| CNI 1000 HEALTH CARE 399386.SZ | 6157.24 CNY 856.12 USD |
-0.5
|
1.32B CNY 183.27M USD | 6157.24 CNY 856.12 USD | 6231.18 CNY 866.4 USD | — - | 1.32B CNY 183.27M USD |
| CSI China Mainland Transportati 000945.SS | 1509.19 CNY 209.84 USD |
-0.66
|
1.31B CNY 182.7M USD | 1509.19 CNY 209.84 USD | 1526.06 CNY 212.19 USD | — - | 1.31B CNY 182.7M USD |
| SZSE Dividend 399324.SZ | 9249.44 CNY 1286.07 USD |
-1.34
|
1.31B CNY 182.27M USD | 9249.07 CNY 1286.02 USD | 9375.09 CNY 1303.54 USD | — - | 1.31B CNY 182.27M USD |
| CSI Internet of Things Index 930712.SS | 3894.68 CNY 541.53 USD |
-2.68
|
1.3B CNY 181.11M USD | 3894.68 CNY 541.53 USD | 3959.34 CNY 550.52 USD | — - | 1.3B CNY 181.11M USD |
| SSE Dividend Return Index H50019.SS | 7653.97 CNY 1064.23 USD |
-1.03
|
1.3B CNY 180.79M USD | 7653.72 CNY 1064.2 USD | 7752.29 CNY 1077.9 USD | — - | 1.3B CNY 180.79M USD |
| CSI Cloud Computing & Big Data 930851.SS | 5949.43 CNY 827.23 USD |
-2.89
|
1.3B CNY 180.73M USD | 5949.43 CNY 827.23 USD | 6054.01 CNY 841.77 USD | — - | 1.3B CNY 180.73M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1402.88 USD — |
+1.03
|
180.05M USD — | 1328.3 USD — | 1418.78 USD — | — - | 180.05M USD — |
| CNI AGRI & FISHERY 399435.SZ | 4113.51 CNY 571.96 USD |
-0.55
|
1.29B CNY 178.77M USD | 4113.43 CNY 571.94 USD | 4166.22 CNY 579.28 USD | — - | 1.29B CNY 178.77M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7749.33 CNY 1077.49 USD |
-1.26
|
1.28B CNY 177.7M USD | 7748.73 CNY 1077.41 USD | 7855.07 CNY 1092.19 USD | — - | 1.28B CNY 177.7M USD |
| SSE 180 Dynamic Index 000123.SS | 6993.13 CNY 972.35 USD |
-2.14
|
1.28B CNY 177.55M USD | 6993.13 CNY 972.35 USD | 7098.25 CNY 986.96 USD | — - | 1.28B CNY 177.55M USD |
| SSE Urbanization Index H50037.SS | 2313.11 CNY 321.62 USD |
-1.41
|
1.27B CNY 177.06M USD | 2313.11 CNY 321.62 USD | 2340.3 CNY 325.4 USD | — - | 1.27B CNY 177.06M USD |
| SSE 100 Index 000132.SS | 5942.51 CNY 826.27 USD |
-0.91
|
1.27B CNY 176.89M USD | 5942.51 CNY 826.27 USD | 6015.92 CNY 836.47 USD | — - | 1.27B CNY 176.89M USD |
| CSI All Share Health Care Equip H30178.SS | 14823.93 CNY 2061.17 USD |
-0.38
|
1.27B CNY 176.85M USD | 14820.77 CNY 2060.73 USD | 14992.33 CNY 2084.58 USD | — - | 1.27B CNY 176.85M USD |
| SSE Culture Industries Index H50018.SS | 1415.77 CNY 196.85 USD |
-0.92
|
1.27B CNY 176.72M USD | 1415.77 CNY 196.85 USD | 1433.47 CNY 199.31 USD | — - | 1.27B CNY 176.72M USD |
| CSI Film & Television Index 930781.SS | 1755.32 CNY 244.07 USD |
-0.95
|
1.27B CNY 176.44M USD | 1755.32 CNY 244.07 USD | 1773.66 CNY 246.62 USD | — - | 1.27B CNY 176.44M USD |
| CSI All Share Financials Index 000992.SS | 6061.44 CNY 842.8 USD |
-0.43
|
1.26B CNY 175.59M USD | 6060.63 CNY 842.69 USD | 6123.76 CNY 851.47 USD | — - | 1.26B CNY 175.59M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1320.4 CNY 183.59 USD |
-0.71
|
1.26B CNY 175.57M USD | 1320.4 CNY 183.59 USD | 1329.01 CNY 184.79 USD | — - | 1.26B CNY 175.57M USD |
| CSI High-Speed Railway Industry 399807.SS | 1320.4 CNY 183.59 USD |
-0.71
|
1.26B CNY 175.57M USD | 1320.4 CNY 183.59 USD | 1329.01 CNY 184.79 USD | — - | 1.26B CNY 175.57M USD |
| CSI State-owned Enterprises Div 000824.SS | 2247.55 CNY 312.51 USD |
-0.68
|
1.26B CNY 174.69M USD | 2247.55 CNY 312.51 USD | 2272.13 CNY 315.92 USD | — - | 1.26B CNY 174.69M USD |
| CSI 2000 Index 932000.SS | 3158.89 CNY 439.22 USD |
-0.66
|
1.25B CNY 173.7M USD | 3154.88 CNY 438.67 USD | 3189.72 CNY 443.51 USD | — - | 1.25B CNY 173.7M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1096.29 HKD 140.17 USD |
-2.09
|
1.36B HKD 173.61M USD | 1093.36 HKD 139.8 USD | 1112.28 HKD 142.22 USD | — - | 1.36B HKD 173.61M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1182.33 CNY 164.4 USD |
-1.28
|
1.25B CNY 173.17M USD | 1182.33 CNY 164.4 USD | 1195.19 CNY 166.18 USD | — - | 1.25B CNY 173.17M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8320.81 CNY 1156.95 USD |
-1.38
|
1.25B CNY 173.12M USD | 8320.81 CNY 1156.95 USD | 8425.6 CNY 1171.52 USD | — - | 1.25B CNY 173.12M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2409.56 CNY 335.03 USD |
-2.33
|
1.24B CNY 172.3M USD | 2409.56 CNY 335.03 USD | 2452.29 CNY 340.97 USD | — - | 1.24B CNY 172.3M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1740.89 CNY 242.06 USD |
-0.9
|
1.24B CNY 172.07M USD | 1740.89 CNY 242.06 USD | 1756.7 CNY 244.26 USD | — - | 1.24B CNY 172.07M USD |
| ChiNext Momentum Growth 399296.SZ | 5611.48 CNY 780.24 USD |
-3.31
|
1.23B CNY 171.67M USD | 5611.48 CNY 780.24 USD | 5726.14 CNY 796.18 USD | — - | 1.23B CNY 171.67M USD |
| Carbon Tech 30 399030.SZ | 4817.11 CNY 669.79 USD |
-2.52
|
1.22B CNY 170.24M USD | 4817.11 CNY 669.79 USD | 4935.71 CNY 686.28 USD | — - | 1.22B CNY 170.24M USD |
| CSI 360 Internet plus big data 930734.SS | 26913.7 CNY 3742.17 USD |
-0.23
|
1.22B CNY 170M USD | 26821.87 CNY 3729.4 USD | 27148.13 CNY 3774.77 USD | — - | 1.22B CNY 170M USD |
| CSI Longevity Economic Theme In 932068.SS | 2729.54 CNY 379.52 USD |
-1.27
|
1.22B CNY 169.25M USD | 2729.54 CNY 379.52 USD | 2763.61 CNY 384.26 USD | — - | 1.22B CNY 169.25M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1853.45 CNY 257.71 USD |
-2.35
|
1.21B CNY 168.47M USD | 1852.95 CNY 257.64 USD | 1889.99 CNY 262.79 USD | — - | 1.21B CNY 168.47M USD |
| SSE Urbanization Consumption In H50033.SS | 2121.91 CNY 295.04 USD |
-1.57
|
1.21B CNY 167.75M USD | 2121.91 CNY 295.04 USD | 2149.2 CNY 298.83 USD | — - | 1.21B CNY 167.75M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1775.9 USD — |
-0.15
|
166.88M USD — | 1760.55 USD — | 1780.32 USD — | — - | 166.88M USD — |
| CSI Emerging Tech 100 Strategy 931165.SS | 8053.91 CNY 1119.84 USD |
-2.3
|
1.2B CNY 166.8M USD | 8053.91 CNY 1119.84 USD | 8170.3 CNY 1136.03 USD | — - | 1.2B CNY 166.8M USD |
| CNTLVV 399295.SZ | 5398.74 CNY 750.66 USD |
-2.4
|
1.2B CNY 166.71M USD | 5398.74 CNY 750.66 USD | 5489.34 CNY 763.26 USD | — - | 1.2B CNY 166.71M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3253.66 CNY 452.4 USD |
-3.34
|
1.2B CNY 166.43M USD | 3253.66 CNY 452.4 USD | 3317.33 CNY 461.25 USD | — - | 1.2B CNY 166.43M USD |
| SZSE Agriculture 399669.SZ | 8825.12 CNY 1227.07 USD |
-1.35
|
1.19B CNY 166.04M USD | 8825.12 CNY 1227.07 USD | 8978.96 CNY 1248.46 USD | — - | 1.19B CNY 166.04M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 910.79 USD — |
-0.11
|
165.57M USD — | 904.87 USD — | 912.73 USD — | — - | 165.57M USD — |
| CSI Tourism Thematic Index 930633.SS | 3278.79 CNY 455.89 USD |
-1.21
|
1.19B CNY 165.17M USD | 3278.79 CNY 455.89 USD | 3349.32 CNY 465.7 USD | — - | 1.19B CNY 165.17M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1891.74 CNY 263.03 USD |
-1.43
|
1.18B CNY 164.46M USD | 1891.74 CNY 263.03 USD | 1911.96 CNY 265.85 USD | — - | 1.18B CNY 164.46M USD |
| CSI SOES REFORM 399974.SZ | 1891.74 CNY 263.03 USD |
-1.43
|
1.18B CNY 164.46M USD | 1891.74 CNY 263.03 USD | 1911.96 CNY 265.85 USD | — - | 1.18B CNY 164.46M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6112 CNY 849.83 USD |
-1.45
|
1.18B CNY 164.38M USD | 6112 CNY 849.83 USD | 6197.09 CNY 861.66 USD | — - | 1.18B CNY 164.38M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| SZSE Financials 399619.SZ | 7428.17 CNY 1032.84 USD |
-1.04
|
1.18B CNY 163.58M USD | 7428.17 CNY 1032.84 USD | 7518.39 CNY 1045.38 USD | — - | 1.18B CNY 163.58M USD |
| CSI 300 FINANCIALS 399914.SZ | 6756.76 CNY 939.48 USD |
-0.4
|
1.18B CNY 163.4M USD | 6754.56 CNY 939.18 USD | 6827.79 CNY 949.36 USD | — - | 1.18B CNY 163.4M USD |
| CSI 300 Financials Index 000914.SS | 6756.76 CNY 939.48 USD |
-0.4
|
1.18B CNY 163.4M USD | 6754.56 CNY 939.18 USD | 6827.79 CNY 949.36 USD | — - | 1.18B CNY 163.4M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5566.11 CNY 773.93 USD |
-2.56
|
1.17B CNY 162.78M USD | 5566.11 CNY 773.93 USD | 5674.89 CNY 789.06 USD | — - | 1.17B CNY 162.78M USD |
| CSI China Mainland Agriculture 000949.SS | 5778.55 CNY 803.47 USD |
-0.83
|
1.17B CNY 162.21M USD | 5778.55 CNY 803.47 USD | 5852.78 CNY 813.79 USD | — - | 1.17B CNY 162.21M USD |
| CSI HEALTH CARE 399933.SZ | 8747.32 CNY 1216.26 USD |
-0.62
|
1.17B CNY 162.03M USD | 8747.32 CNY 1216.26 USD | 8853.07 CNY 1230.96 USD | — - | 1.17B CNY 162.03M USD |
| CSI Health Care index 000933.SS | 8747.32 CNY 1216.26 USD |
-0.62
|
1.17B CNY 162.03M USD | 8747.32 CNY 1216.26 USD | 8853.07 CNY 1230.96 USD | — - | 1.17B CNY 162.03M USD |
| Shanghai Science and Technology 000692.SS | 1282.44 CNY 178.31 USD |
+1.03
|
1.16B CNY 161.91M USD | 1258.24 CNY 174.95 USD | 1319.4 CNY 183.45 USD | — - | 1.16B CNY 161.91M USD |
| SSE New Composite Index 000017.SS | 3373.06 CNY 469 USD |
-0.97
|
1.16B CNY 161.78M USD | 3372.9 CNY 468.98 USD | 3409.93 CNY 474.13 USD | — - | 1.16B CNY 161.78M USD |
| SSE Free Float Index 000090.SS | 1444.26 CNY 200.81 USD |
-1.08
|
1.16B CNY 161.78M USD | 1444.26 CNY 200.81 USD | 1459.87 CNY 202.99 USD | — - | 1.16B CNY 161.78M USD |
| EP Index 399244.SZ | 645.32 CNY 89.73 USD |
-0.44
|
1.16B CNY 161.58M USD | 644.64 CNY 89.63 USD | 650.96 CNY 90.51 USD | — - | 1.16B CNY 161.58M USD |
| Mining Index 399232.SZ | 3886.13 CNY 540.34 USD |
-0.86
|
1.16B CNY 161.54M USD | 3871.03 CNY 538.24 USD | 3935.9 CNY 547.26 USD | — - | 1.16B CNY 161.54M USD |
| SZSE New Index 399100.SZ | 11821.7 CNY 1643.73 USD |
-1.42
|
1.16B CNY 161.28M USD | 11821.7 CNY 1643.73 USD | 11961.6 CNY 1663.18 USD | — - | 1.16B CNY 161.28M USD |
| SSE Science and Technology Inno N00688.SS | 1398.71 CNY 194.48 USD |
-2.72
|
1.15B CNY 160.26M USD | 1398.71 CNY 194.48 USD | 1428.92 CNY 198.68 USD | — - | 1.15B CNY 160.26M USD |
| SSE Science and Technology Inno 000688.SS | 1361.23 CNY 189.27 USD |
-2.72
|
1.15B CNY 160.26M USD | 1361.23 CNY 189.27 USD | 1390.62 CNY 193.36 USD | — - | 1.15B CNY 160.26M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29268.32 CNY 4069.57 USD |
-0.47
|
1.15B CNY 159.99M USD | 29268.32 CNY 4069.57 USD | 29537.12 CNY 4106.94 USD | — - | 1.15B CNY 159.99M USD |
| CSI All Share Construction Mate 931009.SS | 6458.91 CNY 898.07 USD |
-0.26
|
1.15B CNY 159.82M USD | 6447.26 CNY 896.45 USD | 6509.34 CNY 905.08 USD | — - | 1.15B CNY 159.82M USD |
| CNI HEALTH CARE 399394.SZ | 9167.88 CNY 1274.73 USD |
-0.38
|
1.15B CNY 159.48M USD | 9159.43 CNY 1273.56 USD | 9263.96 CNY 1288.09 USD | — - | 1.15B CNY 159.48M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2104.43 CNY 292.61 USD |
-3.2
|
1.15B CNY 159.32M USD | 2104.43 CNY 292.61 USD | 2143.11 CNY 297.99 USD | — - | 1.15B CNY 159.32M USD |
| CSI Industrials index 000930.SS | 3573.93 CNY 496.93 USD |
-1.59
|
1.14B CNY 159.18M USD | 3573.93 CNY 496.93 USD | 3624.19 CNY 503.92 USD | — - | 1.14B CNY 159.18M USD |
| 300 SZSE 399972.SZ | 5598.96 CNY 778.5 USD |
-2.08
|
1.14B CNY 159.13M USD | 5598.96 CNY 778.5 USD | 5679.18 CNY 789.65 USD | — - | 1.14B CNY 159.13M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5598.96 CNY 778.5 USD |
-2.08
|
1.14B CNY 159.13M USD | 5598.96 CNY 778.5 USD | 5679.18 CNY 789.65 USD | — - | 1.14B CNY 159.13M USD |
| CSI CICC Select 300 Index 931069.SS | 5007.01 CNY 696.19 USD |
-0.71
|
1.14B CNY 158.91M USD | 5007.01 CNY 696.19 USD | 5059.01 CNY 703.42 USD | — - | 1.14B CNY 158.91M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3982.07 CNY 553.68 USD |
-0.58
|
1.14B CNY 158.76M USD | 3980.67 CNY 553.49 USD | 4021.39 CNY 559.15 USD | — - | 1.14B CNY 158.76M USD |
| CSI 800 Index 000906.SS | 5065.03 CNY 704.26 USD |
-1.59
|
1.14B CNY 158.66M USD | 5064.98 CNY 704.25 USD | 5127.59 CNY 712.96 USD | — - | 1.14B CNY 158.66M USD |
| CSI Global China Internet Index 930796.SS | 2345.16 CNY 326.08 USD |
-2.49
|
1.13B CNY 157.7M USD | 2340.99 CNY 325.5 USD | 2405.24 CNY 334.43 USD | — - | 1.13B CNY 157.7M USD |
| CNI 1000 Real Estate 399367.SZ | 2806.84 CNY 390.27 USD |
-0.52
|
1.13B CNY 157.27M USD | 2806.76 CNY 390.26 USD | 2850.92 CNY 396.4 USD | — - | 1.13B CNY 157.27M USD |
| AMAC Media Index H11049.SS | 1268.47 CNY 176.37 USD |
-0.93
|
1.13B CNY 157.1M USD | 1268.37 CNY 176.36 USD | 1283.91 CNY 178.52 USD | — - | 1.13B CNY 157.1M USD |
| CSI Digital Economy Index 931582.SS | 1461.92 CNY 203.27 USD |
-3.22
|
1.12B CNY 155.99M USD | 1461.92 CNY 203.27 USD | 1491.16 CNY 207.34 USD | — - | 1.12B CNY 155.99M USD |
| ChiNext Technology 399276.SZ | 7650.32 CNY 1063.73 USD |
-2.99
|
1.12B CNY 155.84M USD | 7650.32 CNY 1063.73 USD | 7812.25 CNY 1086.24 USD | — - | 1.12B CNY 155.84M USD |
| Public Health 50 399277.SZ | 2888.3 CNY 401.6 USD |
+0.06
|
1.12B CNY 155.77M USD | 2873.67 CNY 399.56 USD | 2914.38 CNY 405.23 USD | — - | 1.12B CNY 155.77M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 847.26 CNY 117.81 USD |
-0.85
|
1.12B CNY 155.67M USD | 847.26 CNY 117.81 USD | 856.53 CNY 119.09 USD | — - | 1.12B CNY 155.67M USD |