결과 페이지 8 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5285.04 USD — |
-3.04
|
153.96M USD — | 5279.53 USD — | 5349.44 USD — | — - | 153.96M USD — |
SSE Urbanization Transport Inde
H50032.SS
CN
|
1891.56 CNY 279.09 USD |
+0.09
|
1.04B CNY 153.46M USD | 1880 CNY 277.39 USD | 1897.75 CNY 280.01 USD | — - | 1.04B CNY 153.46M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2879.02 HKD 368.12 USD |
+0.36
|
1.2B HKD 153.37M USD | 2871.46 HKD 367.15 USD | 2892.28 HKD 369.81 USD | — - | 1.2B HKD 153.37M USD |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2879.02 HKD 368.12 USD |
+0.36
|
1.2B HKD 153.37M USD | 2871.46 HKD 367.15 USD | 2892.28 HKD 369.81 USD | — - | 1.2B HKD 153.37M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3792.11 USD — |
-0.92
|
153.36M USD — | 3782.2 USD — | 3845.78 USD — | — - | 153.36M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.06 USD — |
-0.57
|
153.27M USD — | 442.93 USD — | 447.96 USD — | — - | 153.27M USD — |
|
ChiNextG
399667.SZ
CN
|
6590.11 CNY 972.35 USD |
+1.13
|
1.04B CNY 152.95M USD | 6475.08 CNY 955.38 USD | 6649.1 CNY 981.05 USD | — - | 1.04B CNY 152.95M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2408.75 CNY 355.4 USD |
-1.58
|
1.03B CNY 152.25M USD | 2375.73 CNY 350.53 USD | 2427.09 CNY 358.11 USD | — - | 1.03B CNY 152.25M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1884.04 USD — |
-0.75
|
152.23M USD — | 1874.12 USD — | 1898.93 USD — | — - | 152.23M USD — |
|
SSE 150 Index
000133.SS
CN
|
7580.46 CNY 1118.47 USD |
+0.17
|
1.03B CNY 151.73M USD | 7434.64 CNY 1096.96 USD | 7666.83 CNY 1131.22 USD | — - | 1.03B CNY 151.73M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
978.51 USD — |
-0.6
|
151.63M USD — | 973.57 USD — | 984.23 USD — | — - | 151.63M USD — |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6286.37 CNY 927.53 USD |
+0.16
|
1.02B CNY 150.57M USD | 6248.74 CNY 921.98 USD | 6294.61 CNY 928.75 USD | — - | 1.02B CNY 150.57M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3726.9 CNY 549.89 USD |
+0.15
|
1.02B CNY 150.53M USD | 3689.67 CNY 544.4 USD | 3758.32 CNY 554.53 USD | — - | 1.02B CNY 150.53M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2659.48 CNY 392.4 USD |
+0.31
|
1.02B CNY 150.41M USD | 2611.63 CNY 385.34 USD | 2673.75 CNY 394.5 USD | — - | 1.02B CNY 150.41M USD |
|
SSE Internet plus index
000162.SS
CN
|
3201.27 CNY 472.34 USD |
-0.55
|
1.02B CNY 150.41M USD | 3178.79 CNY 469.02 USD | 3209.14 CNY 473.5 USD | — - | 1.02B CNY 150.41M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5742.36 CNY 847.27 USD |
-0.65
|
1.02B CNY 150.31M USD | 5687.66 CNY 839.2 USD | 5751.82 CNY 848.66 USD | — - | 1.02B CNY 150.31M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6821.04 CNY 1006.42 USD |
+0.77
|
1.02B CNY 150.28M USD | 6733.32 CNY 993.48 USD | 6836.32 CNY 1008.68 USD | — - | 1.02B CNY 150.28M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2423.74 HKD 309.91 USD |
+0.78
|
1.17B HKD 150M USD | 2413 HKD 308.53 USD | 2429.14 HKD 310.6 USD | — - | 1.17B HKD 150M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1389.8 CNY 205.06 USD |
+0.13
|
1B CNY 148.22M USD | 1385.34 CNY 204.4 USD | 1394.76 CNY 205.79 USD | — - | 1B CNY 148.22M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3289.62 CNY 485.37 USD |
+1.48
|
1B CNY 148.07M USD | 3227.64 CNY 476.23 USD | 3306.32 CNY 487.84 USD | — - | 1B CNY 148.07M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2249.5 CNY 331.91 USD |
+1.52
|
1B CNY 148.07M USD | 2217.04 CNY 327.12 USD | 2259.71 CNY 333.41 USD | — - | 1B CNY 148.07M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2561.82 CNY 377.99 USD |
-0.5
|
1B CNY 147.98M USD | 2542.01 CNY 375.07 USD | 2577.41 CNY 380.29 USD | — - | 1B CNY 147.98M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8781.35 CNY 1295.66 USD |
-3.18
|
998.31M CNY 147.3M USD | 8710.86 CNY 1285.26 USD | 8924.97 CNY 1316.85 USD | — - | 998.31M CNY 147.3M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
947.55 CNY 139.81 USD |
+0.46
|
995.9M CNY 146.94M USD | 940.94 CNY 138.83 USD | 948.91 CNY 140.01 USD | — - | 995.9M CNY 146.94M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
7103.65 CNY 1048.12 USD |
+1.61
|
992.74M CNY 146.48M USD | 6968.63 CNY 1028.2 USD | 7156.55 CNY 1055.93 USD | — - | 992.74M CNY 146.48M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
Public Health 50
399277.SZ
CN
|
2474.35 CNY 365.08 USD |
-1.61
|
988.74M CNY 145.89M USD | 2453.35 CNY 361.98 USD | 2494.03 CNY 367.99 USD | — - | 988.74M CNY 145.89M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3412.57 CNY 503.51 USD |
+1.51
|
988.61M CNY 145.87M USD | 3344.44 CNY 493.46 USD | 3441.66 CNY 507.81 USD | — - | 988.61M CNY 145.87M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1380.9 CNY 203.75 USD |
+0.44
|
986.45M CNY 145.55M USD | 1368.33 CNY 201.89 USD | 1388.92 CNY 204.93 USD | — - | 986.45M CNY 145.55M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5580.62 CNY 823.4 USD |
+0.46
|
986.3M CNY 145.53M USD | 5541.53 CNY 817.64 USD | 5588.64 CNY 824.59 USD | — - | 986.3M CNY 145.53M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5580.62 CNY 823.4 USD |
+0.46
|
986.3M CNY 145.53M USD | 5541.53 CNY 817.64 USD | 5588.64 CNY 824.59 USD | — - | 986.3M CNY 145.53M USD |
|
Online Consumption
399361.SZ
CN
|
3124.84 CNY 461.06 USD |
-0.76
|
983.9M CNY 145.17M USD | 3098.43 CNY 457.16 USD | 3137.31 CNY 462.9 USD | — - | 983.9M CNY 145.17M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17347.74 USD — |
-1.31
|
145.07M USD — | 17321.01 USD — | 17756.59 USD — | — - | 145.07M USD — |
|
Big Data 50
399282.SZ
CN
|
4474.74 CNY 660.24 USD |
-0.13
|
982.79M CNY 145.01M USD | 4411.25 CNY 650.87 USD | 4495.89 CNY 663.36 USD | — - | 982.79M CNY 145.01M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2054.25 CNY 303.1 USD |
+0.91
|
976.24M CNY 144.04M USD | 2023.54 CNY 298.57 USD | 2071.6 CNY 305.66 USD | — - | 976.24M CNY 144.04M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1898.4 CNY 280.1 USD |
+0.94
|
976.24M CNY 144.04M USD | 1871.44 CNY 276.13 USD | 1912.06 CNY 282.12 USD | — - | 976.24M CNY 144.04M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
21337.19 CNY 3148.24 USD |
+0.16
|
975.29M CNY 143.9M USD | 20984.7 CNY 3096.23 USD | 21376.08 CNY 3153.98 USD | — - | 975.29M CNY 143.9M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2621.75 CNY 386.83 USD |
+1.7
|
973.12M CNY 143.58M USD | 2562.22 CNY 378.05 USD | 2650.36 CNY 391.05 USD | — - | 973.12M CNY 143.58M USD |
|
SSEF 500 Index
000100.SS
CN
|
5850.53 CNY 863.23 USD |
-0.13
|
972.49M CNY 143.49M USD | 5832.25 CNY 860.53 USD | 5856.54 CNY 864.12 USD | — - | 972.49M CNY 143.49M USD |
|
SZSE AI 50
399284.SZ
CN
|
3689.33 CNY 544.35 USD |
+0.16
|
970.38M CNY 143.18M USD | 3635.82 CNY 536.45 USD | 3709.32 CNY 547.3 USD | — - | 970.38M CNY 143.18M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6714.94 CNY 990.77 USD |
-0.2
|
970.23M CNY 143.15M USD | 6687.13 CNY 986.67 USD | 6757.42 CNY 997.04 USD | — - | 970.23M CNY 143.15M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3880.72 CNY 572.59 USD |
+1.68
|
969.62M CNY 143.06M USD | 3793.72 CNY 559.75 USD | 3922.51 CNY 578.75 USD | — - | 969.62M CNY 143.06M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3880.72 CNY 572.59 USD |
+1.68
|
969.62M CNY 143.06M USD | 3793.72 CNY 559.75 USD | 3922.51 CNY 578.75 USD | — - | 969.62M CNY 143.06M USD |
|
CNIDFI
399418.SZ
CN
|
3809.87 CNY 562.14 USD |
-0.63
|
967.22M CNY 142.71M USD | 3774.52 CNY 556.92 USD | 3829.07 CNY 564.97 USD | — - | 967.22M CNY 142.71M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
677.12 CNY 99.91 USD |
-1.28
|
966.42M CNY 142.59M USD | 672.11 CNY 99.17 USD | 681.68 CNY 100.58 USD | — - | 966.42M CNY 142.59M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2717.98 CNY 401.03 USD |
-2.33
|
965.74M CNY 142.49M USD | 2712.6 CNY 400.24 USD | 2767.61 CNY 408.35 USD | — - | 965.74M CNY 142.49M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3663 CNY 540.46 USD |
+1.32
|
965.47M CNY 142.45M USD | 3614.17 CNY 533.26 USD | 3681.56 CNY 543.2 USD | — - | 965.47M CNY 142.45M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4342.37 CNY 640.7 USD |
+0.34
|
964.42M CNY 142.3M USD | 4277.5 CNY 631.13 USD | 4361.36 CNY 643.51 USD | — - | 964.42M CNY 142.3M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2972.04 HKD 380.01 USD |
+0.37
|
1.11B HKD 142.09M USD | 2958.25 HKD 378.25 USD | 2982.29 HKD 381.32 USD | — - | 1.11B HKD 142.09M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6293.43 CNY 928.58 USD |
-0.42
|
961.64M CNY 141.89M USD | 6206.45 CNY 915.74 USD | 6329.99 CNY 933.97 USD | — - | 961.64M CNY 141.89M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1592.65 HKD 203.64 USD |
+0.31
|
1.11B HKD 141.84M USD | 1585.03 HKD 202.67 USD | 1597.23 HKD 204.23 USD | — - | 1.11B HKD 141.84M USD |
|
ChiNext Quality
399269.SZ
CN
|
9478.51 CNY 1398.53 USD |
+0.95
|
960.46M CNY 141.71M USD | 9295.62 CNY 1371.54 USD | 9575.73 CNY 1412.87 USD | — - | 960.46M CNY 141.71M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
9232.25 CNY 1362.19 USD |
-2.57
|
954.98M CNY 140.9M USD | 9171.15 CNY 1353.18 USD | 9327.82 CNY 1376.29 USD | — - | 954.98M CNY 140.9M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2091.31 CNY 308.57 USD |
-1.02
|
953.63M CNY 140.71M USD | 2087.16 CNY 307.95 USD | 2104.67 CNY 310.54 USD | — - | 953.63M CNY 140.71M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2009.09 CNY 296.43 USD |
+0.76
|
946.41M CNY 139.64M USD | 1984.66 CNY 292.83 USD | 2027.79 CNY 299.19 USD | — - | 946.41M CNY 139.64M USD |
|
ChiNext Digital
399263.SZ
CN
|
4277.21 CNY 631.09 USD |
+1.16
|
943.36M CNY 139.19M USD | 4198.52 CNY 619.48 USD | 4329.86 CNY 638.86 USD | — - | 943.36M CNY 139.19M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7897.39 CNY 1165.24 USD |
+0.34
|
943.26M CNY 139.17M USD | 7811.48 CNY 1152.56 USD | 7998.58 CNY 1180.17 USD | — - | 943.26M CNY 139.17M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
6940.85 CNY 1024.1 USD |
+0.55
|
943.26M CNY 139.17M USD | 6859 CNY 1012.03 USD | 7024.69 CNY 1036.47 USD | — - | 943.26M CNY 139.17M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
424.65 USD — |
-0.72
|
139.07M USD — | 424.53 USD — | 429.93 USD — | — - | 139.07M USD — |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3497.84 CNY 516.1 USD |
+1.33
|
941.97M CNY 138.98M USD | 3450.83 CNY 509.16 USD | 3515.4 CNY 518.69 USD | — - | 941.97M CNY 138.98M USD |
|
CSI Energy index
000928.SS
CN
|
3497.84 CNY 516.1 USD |
+1.33
|
941.97M CNY 138.98M USD | 3450.83 CNY 509.16 USD | 3515.4 CNY 518.69 USD | — - | 941.97M CNY 138.98M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5996.16 CNY 884.72 USD |
+0.89
|
927.25M CNY 136.81M USD | 5899.96 CNY 870.52 USD | 6057.95 CNY 893.83 USD | — - | 927.25M CNY 136.81M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
395.26 USD — |
+0.02
|
136.61M USD — | 393.79 USD — | 397.38 USD — | — - | 136.61M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15154.21 USD — |
-1.31
|
136.33M USD — | 15131.35 USD — | 15505.83 USD — | — - | 136.33M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1504.64 USD — |
-1.31
|
136.33M USD — | 1502.37 USD — | 1539.55 USD — | — - | 136.33M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
737.48 USD — |
+0.39
|
135.96M USD — | 730.47 USD — | 744.53 USD — | — - | 135.96M USD — |
|
CSI Steel Index
930606.SS
CN
|
912.69 CNY 134.67 USD |
-0.12
|
921.27M CNY 135.93M USD | 903.56 CNY 133.32 USD | 917.94 CNY 135.44 USD | — - | 921.27M CNY 135.93M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5011.04 CNY 739.36 USD |
+0.98
|
920.62M CNY 135.84M USD | 4931.82 CNY 727.68 USD | 5043.39 CNY 744.14 USD | — - | 920.62M CNY 135.84M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1965.61 CNY 290.02 USD |
+0.05
|
913.68M CNY 134.81M USD | 1940.86 CNY 286.37 USD | 1974.21 CNY 291.29 USD | — - | 913.68M CNY 134.81M USD |
|
CSWD M & A
399992.SZ
CN
|
1965.61 CNY 290.02 USD |
+0.05
|
913.68M CNY 134.81M USD | 1940.86 CNY 286.37 USD | 1974.21 CNY 291.29 USD | — - | 913.68M CNY 134.81M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1512.16 CNY 223.11 USD |
+0.62
|
910.99M CNY 134.41M USD | 1477.88 CNY 218.06 USD | 1529.42 CNY 225.66 USD | — - | 910.99M CNY 134.41M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
426.46 USD — |
-0.71
|
134.17M USD — | 426.34 USD — | 431.72 USD — | — - | 134.17M USD — |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1890.14 CNY 278.88 USD |
-0.31
|
908.55M CNY 134.05M USD | 1865.15 CNY 275.2 USD | 1910.15 CNY 281.84 USD | — - | 908.55M CNY 134.05M USD |
|
CSI Information Security Index
399994.SS
CN
|
1593.47 CNY 235.11 USD |
-0.3
|
908.22M CNY 134M USD | 1571.73 CNY 231.9 USD | 1600.11 CNY 236.09 USD | — - | 908.22M CNY 134M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1593.47 CNY 235.11 USD |
-0.3
|
908.22M CNY 134M USD | 1571.73 CNY 231.9 USD | 1600.11 CNY 236.09 USD | — - | 908.22M CNY 134M USD |
|
CSI Computer Index
930651.SS
CN
|
7336.28 CNY 1082.45 USD |
-0.6
|
906.36M CNY 133.73M USD | 7256.28 CNY 1070.64 USD | 7381.43 CNY 1089.11 USD | — - | 906.36M CNY 133.73M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3967.05 HKD 507.24 USD |
+0.55
|
1.04B HKD 133.53M USD | 3959.28 HKD 506.24 USD | 3980.66 HKD 508.98 USD | — - | 1.04B HKD 133.53M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2344.63 HKD 299.79 USD |
+0.53
|
1.04B HKD 133.21M USD | 2339.24 HKD 299.1 USD | 2353.65 HKD 300.94 USD | — - | 1.04B HKD 133.21M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1966.03 HKD 251.38 USD |
+0.79
|
1.04B HKD 133.21M USD | 1959.27 HKD 250.52 USD | 1977.34 HKD 252.83 USD | — - | 1.04B HKD 133.21M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
2088.16 HKD 267 USD |
+0.74
|
1.04B HKD 133.21M USD | 2081.45 HKD 266.14 USD | 2099.38 HKD 268.43 USD | — - | 1.04B HKD 133.21M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2190.23 HKD 280.05 USD |
+0.69
|
1.04B HKD 133.21M USD | 2183.69 HKD 279.21 USD | 2201.16 HKD 281.45 USD | — - | 1.04B HKD 133.21M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2268.71 HKD 290.08 USD |
+0.63
|
1.04B HKD 133.21M USD | 2262.45 HKD 289.28 USD | 2279.16 HKD 291.42 USD | — - | 1.04B HKD 133.21M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2320.8 HKD 296.74 USD |
+0.58
|
1.04B HKD 133.21M USD | 2314.93 HKD 295.99 USD | 2330.61 HKD 298 USD | — - | 1.04B HKD 133.21M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3504.79 CNY 517.12 USD |
+0.65
|
900.12M CNY 132.81M USD | 3472.15 CNY 512.31 USD | 3512.13 CNY 518.2 USD | — - | 900.12M CNY 132.81M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3595.42 CNY 530.49 USD |
+1.26
|
894M CNY 131.91M USD | 3532.57 CNY 521.22 USD | 3622.91 CNY 534.55 USD | — - | 894M CNY 131.91M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3280.78 HKD 419.49 USD |
+0.71
|
1.03B HKD 131.85M USD | 3272.64 HKD 418.45 USD | 3286.66 HKD 420.24 USD | — - | 1.03B HKD 131.85M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3280.78 HKD 419.49 USD |
+0.71
|
1.03B HKD 131.85M USD | 3272.64 HKD 418.45 USD | 3286.66 HKD 420.24 USD | — - | 1.03B HKD 131.85M USD |
|
S&P 500 Software (Industry)
SP500-451030
US
|
7707.74 USD — |
-0.85
|
131.65M USD — | 7698.66 USD — | 7761.98 USD — | — - | 131.65M USD — |
|
ChiNextAMI
399261.SZ
CN
|
7163.97 CNY 1057.02 USD |
+1.37
|
888.41M CNY 131.08M USD | 7033.49 CNY 1037.77 USD | 7229.77 CNY 1066.73 USD | — - | 888.41M CNY 131.08M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7800.13 CNY 1150.89 USD |
-3.3
|
888.3M CNY 131.07M USD | 7749.92 CNY 1143.48 USD | 7932.6 CNY 1170.43 USD | — - | 888.3M CNY 131.07M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1748.58 CNY 258 USD |
-0.39
|
884.46M CNY 130.5M USD | 1742.33 CNY 257.08 USD | 1753.54 CNY 258.73 USD | — - | 884.46M CNY 130.5M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3731.51 CNY 550.57 USD |
+1.12
|
883.62M CNY 130.37M USD | 3677.43 CNY 542.59 USD | 3750.9 CNY 553.43 USD | — - | 883.62M CNY 130.37M USD |
|
SME CSR
399651.SZ
CN
|
1683.83 CNY 248.44 USD |
+0.15
|
874.07M CNY 128.97M USD | 1667.9 CNY 246.09 USD | 1689.64 CNY 249.3 USD | — - | 874.07M CNY 128.97M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4391.99 CNY 648.02 USD |
+0.14
|
873.94M CNY 128.95M USD | 4376.79 CNY 645.78 USD | 4398.96 CNY 649.05 USD | — - | 873.94M CNY 128.95M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1390.55 CNY 205.17 USD |
-2.87
|
870.95M CNY 128.51M USD | 1383.28 CNY 204.1 USD | 1421.53 CNY 209.74 USD | — - | 870.95M CNY 128.51M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8145.82 CNY 1201.89 USD |
-1.27
|
870.09M CNY 128.38M USD | 8046.91 CNY 1187.3 USD | 8183.43 CNY 1207.44 USD | — - | 870.09M CNY 128.38M USD |
|
Business Service Index
399242.SZ
CN
|
1173.21 CNY 173.1 USD |
-1.09
|
870.04M CNY 128.37M USD | 1163.18 CNY 171.62 USD | 1180.6 CNY 174.19 USD | — - | 870.04M CNY 128.37M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10464.71 CNY 1544.04 USD |
-1.48
|
867.78M CNY 128.04M USD | 10419.83 CNY 1537.41 USD | 10579.01 CNY 1560.9 USD | — - | 867.78M CNY 128.04M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
973 USD — |
+0.38
|
127.98M USD — | 972.71 USD — | 986.7 USD — | — - | 127.98M USD — |
|
CCTV500 Index
000855.SS
CN
|
1605.66 CNY 236.91 USD |
-0.02
|
864.33M CNY 127.53M USD | 1598.09 CNY 235.79 USD | 1609.01 CNY 237.4 USD | — - | 864.33M CNY 127.53M USD |
