결과 페이지 8 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI Grain 399365.SZ | 11594.26 CNY 1612.11 USD |
-0.25
|
1.23B CNY 170.77M USD | 11572.89 CNY 1609.13 USD | 11715.18 CNY 1628.92 USD | — - | 1.23B CNY 170.77M USD |
| CSI Communication Technology In 931144.SS | 1009.48 CNY 140.36 USD |
-1.76
|
1.23B CNY 170.65M USD | 1004.51 CNY 139.67 USD | 1022.35 CNY 142.15 USD | — - | 1.23B CNY 170.65M USD |
| CSI Environmental Protection In 930614.SS | 1606.66 CNY 223.4 USD |
-0.44
|
1.23B CNY 170.48M USD | 1598.72 CNY 222.29 USD | 1613.42 CNY 224.33 USD | — - | 1.23B CNY 170.48M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1151.49 USD — |
+0.11
|
170.32M USD — | 1143.91 USD — | 1155.26 USD — | — - | 170.32M USD — |
| SSE National Defense Industry I H50036.SS | 7246.38 CNY 1007.56 USD |
-1.96
|
1.22B CNY 170.2M USD | 7231.56 CNY 1005.5 USD | 7420.71 CNY 1031.8 USD | — - | 1.22B CNY 170.2M USD |
| CSI Navigation Satellite Indust 931585.SS | 680.09 CNY 94.56 USD |
-1.98
|
1.21B CNY 168.8M USD | 676.18 CNY 94.02 USD | 696.41 CNY 96.83 USD | — - | 1.21B CNY 168.8M USD |
| SZSEGALI 399258.SZ | 3184.77 CNY 442.82 USD |
+0.12
|
1.21B CNY 168.61M USD | 3166.93 CNY 440.34 USD | 3192.69 CNY 443.92 USD | — - | 1.21B CNY 168.61M USD |
| CSI Infrastructure Index 930608.SS | 7705.27 CNY 1071.37 USD |
-0.29
|
1.21B CNY 168.47M USD | 7685.69 CNY 1068.64 USD | 7743.11 CNY 1076.63 USD | — - | 1.21B CNY 168.47M USD |
| CSI Modern Logistics Index 930716.SS | 1104.39 CNY 153.56 USD |
-0.02
|
1.21B CNY 168.43M USD | 1098.96 CNY 152.8 USD | 1106.91 CNY 153.91 USD | — - | 1.21B CNY 168.43M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1495.89 CNY 207.99 USD |
-0.1
|
1.21B CNY 168.42M USD | 1489.28 CNY 207.07 USD | 1499.51 CNY 208.5 USD | — - | 1.21B CNY 168.42M USD |
| CSI 300 AH Select Index 930767.SS | 5064.73 CNY 704.22 USD |
-0.19
|
1.21B CNY 167.87M USD | 5051.04 CNY 702.31 USD | 5075.47 CNY 705.71 USD | — - | 1.21B CNY 167.87M USD |
| Dow Jones U.S. Support Services DJUSIS | 870.25 USD — |
+0.05
|
167.68M USD — | 865.93 USD — | 872.79 USD — | — - | 167.68M USD — |
| CNI PERFORMANCE 399398.SZ | 10089.29 CNY 1402.85 USD |
-0.29
|
1.2B CNY 167.06M USD | 10063.15 CNY 1399.21 USD | 10122.27 CNY 1407.43 USD | — - | 1.2B CNY 167.06M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1320.35 USD — |
-0.72
|
166.49M USD — | 1316.89 USD — | 1339.6 USD — | — - | 166.49M USD — |
| SSE A Share Index 000002.SS | 3502.53 CNY 487 USD |
-0.3
|
1.2B CNY 166.35M USD | 3495.34 CNY 486 USD | 3512.18 CNY 488.34 USD | — - | 1.2B CNY 166.35M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2076.41 CNY 288.71 USD |
-0.43
|
1.19B CNY 165.45M USD | 2069.8 CNY 287.79 USD | 2085.97 CNY 290.04 USD | — - | 1.19B CNY 165.45M USD |
| CSI All Share Software Index H30202.SS | 13830.77 CNY 1923.08 USD |
-1.87
|
1.19B CNY 165.15M USD | 13824.86 CNY 1922.26 USD | 14071.56 CNY 1956.56 USD | — - | 1.19B CNY 165.15M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3187.86 USD — |
-0.07
|
165.09M USD — | 3167.98 USD — | 3201.73 USD — | — - | 165.09M USD — |
| CNI FERROUS METALS 399440.SZ | 1197.41 CNY 166.49 USD |
-0.86
|
1.18B CNY 164.33M USD | 1193.23 CNY 165.91 USD | 1206.31 CNY 167.73 USD | — - | 1.18B CNY 164.33M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1121.45 CNY 155.93 USD |
+0.01
|
1.18B CNY 163.5M USD | 1118.32 CNY 155.49 USD | 1123.13 CNY 156.16 USD | — - | 1.18B CNY 163.5M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8347.54 CNY 1160.67 USD |
+0.34
|
1.17B CNY 163.34M USD | 8315.6 CNY 1156.23 USD | 8361.32 CNY 1162.59 USD | — - | 1.17B CNY 163.34M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI DEFENSE 399973.SZ | 1464.88 CNY 203.68 USD |
-2.69
|
1.17B CNY 162.97M USD | 1462.19 CNY 203.31 USD | 1509.86 CNY 209.94 USD | — - | 1.17B CNY 162.97M USD |
| CSI Defense Index 399973.SS | 1464.88 CNY 203.68 USD |
-2.69
|
1.17B CNY 162.97M USD | 1462.19 CNY 203.31 USD | 1509.86 CNY 209.94 USD | — - | 1.17B CNY 162.97M USD |
| SSE 380 High Beta Index 000137.SS | 4423.85 CNY 615.11 USD |
-2.13
|
1.17B CNY 162.96M USD | 4410.77 CNY 613.29 USD | 4513.64 CNY 627.59 USD | — - | 1.17B CNY 162.96M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1211.78 CNY 168.49 USD |
-2.39
|
1.17B CNY 162.86M USD | 1209.4 CNY 168.16 USD | 1240.59 CNY 172.5 USD | — - | 1.17B CNY 162.86M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1585.17 CNY 220.41 USD |
-1.54
|
1.16B CNY 161.9M USD | 1584.28 CNY 220.28 USD | 1614.32 CNY 224.46 USD | — - | 1.16B CNY 161.9M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2735.69 CNY 380.38 USD |
-0.85
|
1.16B CNY 161.83M USD | 2723.19 CNY 378.64 USD | 2753.14 CNY 382.81 USD | — - | 1.16B CNY 161.83M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3123.3 CNY 434.27 USD |
-0.76
|
1.16B CNY 161.83M USD | 3109.66 CNY 432.38 USD | 3146.36 CNY 437.48 USD | — - | 1.16B CNY 161.83M USD |
| CSI All Share Automobiles Index 931008.SS | 11504.57 CNY 1599.63 USD |
-0.23
|
1.16B CNY 161.63M USD | 11452.34 CNY 1592.37 USD | 11581.79 CNY 1610.37 USD | — - | 1.16B CNY 161.63M USD |
| CNI 2000 INDEX 399303.SZ | 7892.81 CNY 1097.44 USD |
-1.36
|
1.16B CNY 160.77M USD | 7855.23 CNY 1092.22 USD | 7993.42 CNY 1111.43 USD | — - | 1.16B CNY 160.77M USD |
| Consumer 50 399646.SZ | 7925.36 CNY 1101.97 USD |
+0.18
|
1.15B CNY 160.42M USD | 7903.65 CNY 1098.95 USD | 7949.56 CNY 1105.33 USD | — - | 1.15B CNY 160.42M USD |
| SSEF 200 Index 000098.SS | 5017.07 CNY 697.59 USD |
+0.25
|
1.15B CNY 160.15M USD | 5003.4 CNY 695.69 USD | 5024.34 CNY 698.6 USD | — - | 1.15B CNY 160.15M USD |
| CSI Machine Tool Index 931866.SS | 1279 CNY 177.84 USD |
-0.76
|
1.15B CNY 159.92M USD | 1265.29 CNY 175.93 USD | 1287.6 CNY 179.03 USD | — - | 1.15B CNY 159.92M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1857.54 CNY 258.28 USD |
-0.23
|
1.15B CNY 159.75M USD | 1853.37 CNY 257.7 USD | 1864.36 CNY 259.23 USD | — - | 1.15B CNY 159.75M USD |
| SME Dividend 399649.SZ | 2646.21 CNY 367.94 USD |
-0.45
|
1.15B CNY 159.68M USD | 2639.78 CNY 367.04 USD | 2660.71 CNY 369.95 USD | — - | 1.15B CNY 159.68M USD |
| CSI Software & Services Index 930601.SS | 5891.53 CNY 819.18 USD |
-1.77
|
1.14B CNY 158.95M USD | 5888.43 CNY 818.75 USD | 5992.18 CNY 833.17 USD | — - | 1.14B CNY 158.95M USD |
| CNI EP Index 399358.SZ | 4284.91 CNY 595.79 USD |
+0.21
|
1.14B CNY 158.13M USD | 4267.97 CNY 593.43 USD | 4295.58 CNY 597.27 USD | — - | 1.14B CNY 158.13M USD |
| Shenzhen Component EW 399659.SZ | 3619.93 CNY 503.33 USD |
-0.89
|
1.14B CNY 158M USD | 3604.38 CNY 501.16 USD | 3650.46 CNY 507.57 USD | — - | 1.14B CNY 158M USD |
| Shenzhen TRI 399002.SZ | 13384.65 CNY 1861.05 USD |
-0.69
|
1.14B CNY 158M USD | 13332.74 CNY 1853.83 USD | 13468.31 CNY 1872.68 USD | — - | 1.14B CNY 158M USD |
| Shenzhen Index 399001.SZ | 10126.83 CNY 1408.07 USD |
-0.69
|
1.14B CNY 158M USD | 10087.55 CNY 1402.61 USD | 10190.13 CNY 1416.87 USD | — - | 1.14B CNY 158M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2214.01 CNY 307.84 USD |
-0.17
|
1.13B CNY 157.45M USD | 2199.58 CNY 305.84 USD | 2219.46 CNY 308.6 USD | — - | 1.13B CNY 157.45M USD |
| CSI 700 Index 000907.SS | 5005.89 CNY 696.04 USD |
-0.86
|
1.13B CNY 157.07M USD | 4991.09 CNY 693.98 USD | 5040.65 CNY 700.87 USD | — - | 1.13B CNY 157.07M USD |
| SSE Urbanization Consumption In H50033.SS | 1837.77 CNY 255.53 USD |
-0.18
|
1.12B CNY 156.39M USD | 1831.57 CNY 254.67 USD | 1842.47 CNY 256.18 USD | — - | 1.12B CNY 156.39M USD |
| CONST-ENGINEERING 399995.SZ | 3531.63 CNY 491.05 USD |
-0.54
|
1.12B CNY 155.68M USD | 3522.47 CNY 489.78 USD | 3552.07 CNY 493.89 USD | — - | 1.12B CNY 155.68M USD |
| CSI Construction & Engineering 399995.SS | 3531.63 CNY 491.05 USD |
-0.54
|
1.12B CNY 155.68M USD | 3522.47 CNY 489.78 USD | 3552.07 CNY 493.89 USD | — - | 1.12B CNY 155.68M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9212.55 CNY 1280.94 USD |
-0.78
|
1.12B CNY 155.43M USD | 9201.81 CNY 1279.45 USD | 9291.1 CNY 1291.87 USD | — - | 1.12B CNY 155.43M USD |
| ChiNext Large Cap 399293.SZ | 3748.5 CNY 521.2 USD |
-1.06
|
1.11B CNY 154.7M USD | 3734.66 CNY 519.28 USD | 3783.66 CNY 526.09 USD | — - | 1.11B CNY 154.7M USD |
| CNI HSR INDEX 399419.SZ | 1834.52 CNY 255.08 USD |
-1.38
|
1.11B CNY 153.86M USD | 1828.16 CNY 254.19 USD | 1856.98 CNY 258.2 USD | — - | 1.11B CNY 153.86M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1322.74 CNY 183.92 USD |
-0.86
|
1.11B CNY 153.86M USD | 1320.96 CNY 183.67 USD | 1334.2 CNY 185.51 USD | — - | 1.11B CNY 153.86M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1965.44 CNY 273.28 USD |
-1.64
|
1.11B CNY 153.79M USD | 1959.1 CNY 272.4 USD | 1996.35 CNY 277.58 USD | — - | 1.11B CNY 153.79M USD |
| CSI 360 Internet plus big data 930734.SS | 20132.5 CNY 2799.29 USD |
-1.49
|
1.11B CNY 153.76M USD | 20055.79 CNY 2788.62 USD | 20406.3 CNY 2837.36 USD | — - | 1.11B CNY 153.76M USD |
| Energy Metals 399366.SZ | 1477.08 CNY 205.38 USD |
-0.44
|
1.1B CNY 153.46M USD | 1467.61 CNY 204.06 USD | 1482.91 CNY 206.19 USD | — - | 1.1B CNY 153.46M USD |
| Dow Jones U.S. Personal & House DJUSNG | 994.45 USD — |
-0.75
|
152.8M USD — | 993.49 USD — | 1002.53 USD — | — - | 152.8M USD — |
| SME & ChiNext Quality 399294.SZ | 2642.38 CNY 367.4 USD |
-0.15
|
1.1B CNY 152.46M USD | 2630.37 CNY 365.74 USD | 2649.37 CNY 368.38 USD | — - | 1.1B CNY 152.46M USD |
| CSI Rare Metals Industry Index 930632.SS | 1471.83 CNY 204.65 USD |
-0.47
|
1.09B CNY 152.24M USD | 1464.42 CNY 203.62 USD | 1478.46 CNY 205.57 USD | — - | 1.09B CNY 152.24M USD |
| CSI 800 Financial Index H30086.SS | 6427.56 CNY 893.71 USD |
+0.32
|
1.09B CNY 151.06M USD | 6403.73 CNY 890.4 USD | 6438.69 CNY 895.26 USD | — - | 1.09B CNY 151.06M USD |
| AMAC Media Index H11049.SS | 1189.27 CNY 165.36 USD |
-1.59
|
1.08B CNY 150.49M USD | 1185.26 CNY 164.8 USD | 1207.43 CNY 167.88 USD | — - | 1.08B CNY 150.49M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2097.46 CNY 291.64 USD |
-0.34
|
1.08B CNY 150.01M USD | 2074.16 CNY 288.4 USD | 2104.92 CNY 292.68 USD | — - | 1.08B CNY 150.01M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2492.35 CNY 346.55 USD |
+0.04
|
1.08B CNY 149.93M USD | 2488.16 CNY 345.96 USD | 2498.73 CNY 347.43 USD | — - | 1.08B CNY 149.93M USD |
| SSE Energy Sector Index 000032.SS | 1781.49 CNY 247.7 USD |
+0.17
|
1.08B CNY 149.93M USD | 1776.74 CNY 247.04 USD | 1785.77 CNY 248.3 USD | — - | 1.08B CNY 149.93M USD |
| SSE Urbanization Green Cities I H50031.SS | 2201.78 CNY 306.14 USD |
-0.53
|
1.07B CNY 149.43M USD | 2193.23 CNY 304.95 USD | 2213.86 CNY 307.82 USD | — - | 1.07B CNY 149.43M USD |
| CSI Aerospace Defense Index 930875.SS | 1940.99 CNY 269.88 USD |
-2.85
|
1.07B CNY 149M USD | 1937.6 CNY 269.41 USD | 2003.07 CNY 278.51 USD | — - | 1.07B CNY 149M USD |
| SZSE Growth 40 399326.SZ | 3938.82 CNY 547.67 USD |
-0.67
|
1.07B CNY 148.85M USD | 3913.25 CNY 544.11 USD | 3956.17 CNY 550.08 USD | — - | 1.07B CNY 148.85M USD |
| SZSE Dividend 399324.SZ | 8591.85 CNY 1194.64 USD |
-0.05
|
1.07B CNY 148.72M USD | 8577.13 CNY 1192.59 USD | 8615.12 CNY 1197.87 USD | — - | 1.07B CNY 148.72M USD |
| Public Health 50 399277.SZ | 2506.44 CNY 348.5 USD |
-0.88
|
1.07B CNY 148.67M USD | 2503.87 CNY 348.15 USD | 2527.03 CNY 351.37 USD | — - | 1.07B CNY 148.67M USD |
| SZSE UPSTREAM 399704.SZ | 3899.61 CNY 542.22 USD |
-0.76
|
1.07B CNY 148.63M USD | 3882.41 CNY 539.82 USD | 3924.34 CNY 545.65 USD | — - | 1.07B CNY 148.63M USD |
| SZSE Upstream Industry Index 399704.SS | 3899.61 CNY 542.22 USD |
-0.76
|
1.07B CNY 148.63M USD | 3882.41 CNY 539.82 USD | 3924.34 CNY 545.65 USD | — - | 1.07B CNY 148.63M USD |
| SSE Market Value Top 100 Index 000155.SS | 2851.2 CNY 396.44 USD |
-0.05
|
1.07B CNY 148.62M USD | 2845.73 CNY 395.68 USD | 2857.12 CNY 397.26 USD | — - | 1.07B CNY 148.62M USD |
| SSE TMT Industry Index H50039.SS | 1884.15 CNY 261.98 USD |
-1.96
|
1.07B CNY 148.48M USD | 1879.88 CNY 261.38 USD | 1915.56 CNY 266.35 USD | — - | 1.07B CNY 148.48M USD |
| SSE Strategic Information Indus H50017.SS | 4127.72 CNY 573.93 USD |
-1.79
|
1.07B CNY 148.48M USD | 4121.39 CNY 573.05 USD | 4180.92 CNY 581.33 USD | — - | 1.07B CNY 148.48M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5330.1 CNY 741.11 USD |
-0.52
|
1.06B CNY 147.77M USD | 5321.66 CNY 739.94 USD | 5360.38 CNY 745.33 USD | — - | 1.06B CNY 147.77M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 3737.02 USD — |
+0.39
|
147.65M USD — | 3721.22 USD — | 3772.35 USD — | — - | 147.65M USD — |
| CSI All Share Health Care Index 000991.SS | 8323.72 CNY 1157.36 USD |
+0.06
|
1.06B CNY 147.47M USD | 8310.81 CNY 1155.56 USD | 8368.42 CNY 1163.57 USD | — - | 1.06B CNY 147.47M USD |
| SZSE Defensive Industry 50 399671.SZ | 6784.64 CNY 943.36 USD |
-0.48
|
1.06B CNY 147.45M USD | 6768.47 CNY 941.11 USD | 6812.71 CNY 947.26 USD | — - | 1.06B CNY 147.45M USD |
| SSE Securities Sector Index 950105.SS | 1209.24 CNY 168.14 USD |
-1.03
|
1.06B CNY 147.2M USD | 1207.19 CNY 167.85 USD | 1221.17 CNY 169.8 USD | — - | 1.06B CNY 147.2M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15344.2 EUR 16773.28 USD |
+0.89
|
133.15M EUR 145.55M USD | 15211.6 EUR 16628.33 USD | 15419.6 EUR 16855.71 USD | — - | 133.15M EUR 145.55M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16212.4 EUR 17722.34 USD |
+0.89
|
133.15M EUR 145.55M USD | 16072.4 EUR 17569.3 USD | 16292.1 EUR 17809.47 USD | — - | 133.15M EUR 145.55M USD |
| IBEX SMALL CAP... INDS.MC | 9889 EUR 10810.01 USD |
+0.89
|
133.15M EUR 145.55M USD | 9803.6 EUR 10716.66 USD | 9937.6 EUR 10863.14 USD | — - | 133.15M EUR 145.55M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5967.19 CNY 829.7 USD |
+0.09
|
1.04B CNY 145.03M USD | 5946.19 CNY 826.78 USD | 5979.79 CNY 831.45 USD | — - | 1.04B CNY 145.03M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 629.95 CNY 87.59 USD |
-1.74
|
1.04B CNY 145M USD | 627.12 CNY 87.2 USD | 640.24 CNY 89.02 USD | — - | 1.04B CNY 145M USD |
| CSI Central State-owned Enterpr 000926.SS | 2099.51 CNY 291.92 USD |
-0.39
|
1.04B CNY 144.66M USD | 2096.92 CNY 291.56 USD | 2107.39 CNY 293.02 USD | — - | 1.04B CNY 144.66M USD |
| CSI Environmental Governance In 399806.SS | 1191.19 CNY 165.63 USD |
-0.34
|
1.04B CNY 144.64M USD | 1185.42 CNY 164.83 USD | 1196.96 CNY 166.43 USD | — - | 1.04B CNY 144.64M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1191.19 CNY 165.63 USD |
-0.34
|
1.04B CNY 144.64M USD | 1185.42 CNY 164.83 USD | 1196.96 CNY 166.43 USD | — - | 1.04B CNY 144.64M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6065.88 CNY 843.42 USD |
+0.05
|
1.04B CNY 144.52M USD | 6045.57 CNY 840.6 USD | 6078.11 CNY 845.12 USD | — - | 1.04B CNY 144.52M USD |
| CSI Old-Age Industry Index 399812.SS | 6065.88 CNY 843.42 USD |
+0.05
|
1.04B CNY 144.52M USD | 6045.57 CNY 840.6 USD | 6078.11 CNY 845.12 USD | — - | 1.04B CNY 144.52M USD |
| CSI China Mainland Agriculture 000949.SS | 4837.1 CNY 672.57 USD |
-0.31
|
1.04B CNY 144.52M USD | 4825.86 CNY 671 USD | 4873.54 CNY 677.63 USD | — - | 1.04B CNY 144.52M USD |
| SZSE Financials 399619.SZ | 6326.72 CNY 879.69 USD |
-0.28
|
1.04B CNY 144.47M USD | 6319.82 CNY 878.73 USD | 6351.56 CNY 883.14 USD | — - | 1.04B CNY 144.47M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 398.7 USD — |
+0.14
|
144.06M USD — | 396.11 USD — | 399.19 USD — | — - | 144.06M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1235.81 USD — |
-0.43
|
142.39M USD — | 1223.14 USD — | 1245.15 USD — | — - | 142.39M USD — |
| SSE Consumer 50 Index Index 000126.SS | 8278.2 CNY 1151.03 USD |
-0.34
|
1.02B CNY 142.37M USD | 8250.02 CNY 1147.11 USD | 8309.88 CNY 1155.43 USD | — - | 1.02B CNY 142.37M USD |
| SSE Dividend Return Index H50019.SS | 7496.78 CNY 1042.38 USD |
+0.32
|
1.02B CNY 141.75M USD | 7464.44 CNY 1037.88 USD | 7509.21 CNY 1044.11 USD | — - | 1.02B CNY 141.75M USD |
| SSE 100 Index 000132.SS | 5134.22 CNY 713.88 USD |
-0.81
|
1.02B CNY 141.4M USD | 5114.83 CNY 711.18 USD | 5170.64 CNY 718.94 USD | — - | 1.02B CNY 141.4M USD |
| Dow Jones U.S. Real Estate DJUSRE | 360.9 USD — |
+0.64
|
140.92M USD — | 358.2 USD — | 362.01 USD — | — - | 140.92M USD — |
| CSI Digital Economy Index 931582.SS | 1161.53 CNY 161.5 USD |
-1.82
|
1.01B CNY 140.34M USD | 1159.39 CNY 161.2 USD | 1177.3 CNY 163.7 USD | — - | 1.01B CNY 140.34M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3559.05 CNY 494.86 USD |
-0.37
|
1.01B CNY 140.25M USD | 3541.25 CNY 492.39 USD | 3573.3 CNY 496.84 USD | — - | 1.01B CNY 140.25M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1688.12 CNY 234.72 USD |
-0.37
|
1.01B CNY 140.22M USD | 1678.05 CNY 233.32 USD | 1693.96 CNY 235.53 USD | — - | 1.01B CNY 140.22M USD |
| CSI Health Care 100 Index 000978.SS | 10139.57 CNY 1409.84 USD |
-0.09
|
1.01B CNY 139.92M USD | 10130.73 CNY 1408.61 USD | 10195.58 CNY 1417.63 USD | — - | 1.01B CNY 139.92M USD |