결과 페이지 8 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI NBD Listed Company Brand Va
931852.SS
CN
|
993.95 CNY 146.65 USD |
+0.21
|
1.38B CNY 203.89M USD | 988.15 CNY 145.8 USD | 996.28 CNY 147 USD | — - | 1.38B CNY 203.89M USD |
|
CSI Information Security Index
399994.SS
CN
|
1603.79 CNY 236.63 USD |
+0.34
|
1.38B CNY 203.51M USD | 1571.73 CNY 231.9 USD | 1607.82 CNY 237.23 USD | — - | 1.38B CNY 203.51M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1603.79 CNY 236.63 USD |
+0.34
|
1.38B CNY 203.51M USD | 1571.73 CNY 231.9 USD | 1607.82 CNY 237.23 USD | — - | 1.38B CNY 203.51M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2619.68 CNY 386.53 USD |
+1.62
|
1.38B CNY 203.06M USD | 2562.22 CNY 378.05 USD | 2650.36 CNY 391.05 USD | — - | 1.38B CNY 203.06M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3877.3 CNY 572.08 USD |
+1.59
|
1.37B CNY 202.34M USD | 3793.72 CNY 559.75 USD | 3922.51 CNY 578.75 USD | — - | 1.37B CNY 202.34M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3877.3 CNY 572.08 USD |
+1.59
|
1.37B CNY 202.34M USD | 3793.72 CNY 559.75 USD | 3922.51 CNY 578.75 USD | — - | 1.37B CNY 202.34M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
9199 CNY 1357.28 USD |
-2.92
|
1.36B CNY 200.79M USD | 9144.35 CNY 1349.22 USD | 9327.82 CNY 1376.29 USD | — - | 1.36B CNY 200.79M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2591.23 CNY 382.33 USD |
-3.55
|
1.36B CNY 200.44M USD | 2584.31 CNY 381.31 USD | 2655.22 CNY 391.77 USD | — - | 1.36B CNY 200.44M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4778.05 CNY 704.99 USD |
+0.08
|
1.36B CNY 200.38M USD | 4760.69 CNY 702.43 USD | 4782.18 CNY 705.6 USD | — - | 1.36B CNY 200.38M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7333.93 CNY 1082.1 USD |
-0.57
|
1.36B CNY 200.15M USD | 7311.62 CNY 1078.81 USD | 7362.96 CNY 1086.38 USD | — - | 1.36B CNY 200.15M USD |
|
Medical Health
980016.SZ
CN
|
5947.49 CNY 877.53 USD |
0
|
1.36B CNY 200.09M USD | 5885.21 CNY 868.34 USD | 6185.47 CNY 912.65 USD | — - | 1.36B CNY 200.09M USD |
|
Public Health 50
399277.SZ
CN
|
2474.35 CNY 365.08 USD |
-1.6
|
1.35B CNY 199.71M USD | 2453.35 CNY 361.98 USD | 2494.03 CNY 367.99 USD | — - | 1.35B CNY 199.71M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1188.29 CNY 175.33 USD |
+0.18
|
1.35B CNY 199.21M USD | 1173.57 CNY 173.16 USD | 1190.83 CNY 175.7 USD | — - | 1.35B CNY 199.21M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
748.53 HKD 95.71 USD |
+0.98
|
1.56B HKD 199M USD | 736.57 HKD 94.18 USD | 748.88 HKD 95.75 USD | — - | 1.56B HKD 199M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1972.64 CNY 291.06 USD |
+0.4
|
1.35B CNY 198.96M USD | 1940.86 CNY 286.37 USD | 1976.67 CNY 291.65 USD | — - | 1.35B CNY 198.96M USD |
|
CSWD M & A
399992.SZ
CN
|
1972.64 CNY 291.06 USD |
+0.4
|
1.35B CNY 198.96M USD | 1940.86 CNY 286.37 USD | 1976.67 CNY 291.65 USD | — - | 1.35B CNY 198.96M USD |
|
Business Service Index
399242.SZ
CN
|
1180.86 CNY 174.23 USD |
-0.45
|
1.35B CNY 198.7M USD | 1163.18 CNY 171.62 USD | 1182.58 CNY 174.49 USD | — - | 1.35B CNY 198.7M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1624.07 CNY 239.63 USD |
-0.82
|
1.35B CNY 198.46M USD | 1624.07 CNY 239.63 USD | 1638.3 CNY 241.73 USD | — - | 1.35B CNY 198.46M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1798.34 CNY 265.34 USD |
-0.03
|
1.34B CNY 197.5M USD | 1786.32 CNY 263.57 USD | 1803.4 CNY 266.09 USD | — - | 1.34B CNY 197.5M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2715.06 CNY 400.6 USD |
-2.43
|
1.33B CNY 196.55M USD | 2709.62 CNY 399.8 USD | 2767.61 CNY 408.35 USD | — - | 1.33B CNY 196.55M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1648.48 HKD 210.78 USD |
+1.72
|
1.54B HKD 196.45M USD | 1625.49 HKD 207.84 USD | 1648.74 HKD 210.81 USD | — - | 1.54B HKD 196.45M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1398.77 HKD 178.85 USD |
+1.07
|
1.52B HKD 194.87M USD | 1381.69 HKD 176.67 USD | 1399.45 HKD 178.94 USD | — - | 1.52B HKD 194.87M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2339.67 CNY 345.21 USD |
-0.68
|
1.32B CNY 194.41M USD | 2328.59 CNY 343.58 USD | 2354.58 CNY 347.41 USD | — - | 1.32B CNY 194.41M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7207.45 CNY 1063.44 USD |
-1.17
|
1.31B CNY 193.96M USD | 7180.92 CNY 1059.52 USD | 7265.61 CNY 1072.02 USD | — - | 1.31B CNY 193.96M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5955.84 CNY 878.77 USD |
+0.93
|
1.31B CNY 193.9M USD | 5813.47 CNY 857.76 USD | 5970.24 CNY 880.89 USD | — - | 1.31B CNY 193.9M USD |
|
SME CSR
399651.SZ
CN
|
1684.87 CNY 248.6 USD |
+0.21
|
1.3B CNY 191.87M USD | 1667.9 CNY 246.09 USD | 1689.64 CNY 249.3 USD | — - | 1.3B CNY 191.87M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2880.02 CNY 424.94 USD |
-0.36
|
1.3B CNY 191.37M USD | 2831.24 CNY 417.74 USD | 2890.3 CNY 426.46 USD | — - | 1.3B CNY 191.37M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1248.17 CNY 184.16 USD |
+0.37
|
1.29B CNY 191.07M USD | 1239.99 CNY 182.96 USD | 1251.11 CNY 184.6 USD | — - | 1.29B CNY 191.07M USD |
|
ChiNextAMI
399261.SZ
CN
|
7169.19 CNY 1057.79 USD |
+1.45
|
1.29B CNY 190.98M USD | 7033.49 CNY 1037.77 USD | 7229.77 CNY 1066.73 USD | — - | 1.29B CNY 190.98M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1513.3 CNY 223.28 USD |
+0.69
|
1.29B CNY 190.39M USD | 1477.88 CNY 218.06 USD | 1529.42 CNY 225.66 USD | — - | 1.29B CNY 190.39M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3591.22 CNY 529.87 USD |
+1.14
|
1.29B CNY 190.17M USD | 3532.57 CNY 521.22 USD | 3622.91 CNY 534.55 USD | — - | 1.29B CNY 190.17M USD |
S&P 500 Technology Hardware & E
SP500-4520
US
|
6579.65 USD — |
-1.21
|
189.88M USD — | 6571.55 USD — | 6704.21 USD — | — - | 189.88M USD — |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1316.83 CNY 194.29 USD |
-0.97
|
1.28B CNY 189.36M USD | 1312.96 CNY 193.72 USD | 1324.37 CNY 195.41 USD | — - | 1.28B CNY 189.36M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4256.49 CNY 628.03 USD |
-0.07
|
1.28B CNY 189.05M USD | 4249.95 CNY 627.07 USD | 4273.23 CNY 630.5 USD | — - | 1.28B CNY 189.05M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2512.52 CNY 370.72 USD |
+0.4
|
1.28B CNY 188.69M USD | 2481.97 CNY 366.21 USD | 2530.02 CNY 373.3 USD | — - | 1.28B CNY 188.69M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3657.97 HKD 467.72 USD |
+1.19
|
1.47B HKD 187.87M USD | 3629.12 HKD 464.03 USD | 3658.1 HKD 467.73 USD | — - | 1.47B HKD 187.87M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3656.69 HKD 467.55 USD |
+1.19
|
1.47B HKD 187.87M USD | 3628.36 HKD 463.93 USD | 3656.8 HKD 467.57 USD | — - | 1.47B HKD 187.87M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7766.68 CNY 1145.95 USD |
-3.71
|
1.27B CNY 187.83M USD | 7741.97 CNY 1142.3 USD | 7932.6 CNY 1170.43 USD | — - | 1.27B CNY 187.83M USD |
|
Finance Index
399240.SZ
CN
|
1446.87 CNY 213.48 USD |
+0.24
|
1.27B CNY 187.38M USD | 1434.79 CNY 211.7 USD | 1448.52 CNY 213.73 USD | — - | 1.27B CNY 187.38M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4000.88 CNY 590.32 USD |
+0.87
|
1.27B CNY 187.15M USD | 3906.93 CNY 576.46 USD | 4014.24 CNY 592.29 USD | — - | 1.27B CNY 187.15M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
7937.44 CNY 1171.15 USD |
+1.97
|
1.26B CNY 185.93M USD | 7746.76 CNY 1143.01 USD | 8023.79 CNY 1183.89 USD | — - | 1.26B CNY 185.93M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4549.11 CNY 671.21 USD |
+0.92
|
1.26B CNY 185.79M USD | 4446.13 CNY 656.01 USD | 4558.11 CNY 672.54 USD | — - | 1.26B CNY 185.79M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1519.13 USD — |
-1.22
|
185.67M USD — | 1518.1 USD — | 1538.63 USD — | — - | 185.67M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1065.74 USD — |
+0.41
|
185.53M USD — | 1061.41 USD — | 1080.65 USD — | 79 - | 185.53M USD — |
|
CSI Digital Economy Index
931582.SS
CN
|
1686.46 CNY 248.83 USD |
+0.49
|
1.26B CNY 185.32M USD | 1665.88 CNY 245.8 USD | 1701.2 CNY 251.01 USD | — - | 1.26B CNY 185.32M USD |
|
Utilities Index
399234.SZ
CN
|
953.36 CNY 140.67 USD |
-0.24
|
1.25B CNY 185.12M USD | 944.18 CNY 139.31 USD | 954.75 CNY 140.87 USD | — - | 1.25B CNY 185.12M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2562.69 CNY 378.12 USD |
+0.24
|
1.25B CNY 185.03M USD | 2526.29 CNY 372.75 USD | 2575.91 CNY 380.07 USD | — - | 1.25B CNY 185.03M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2449.49 CNY 361.41 USD |
-1.53
|
1.25B CNY 184.5M USD | 2444.61 CNY 360.7 USD | 2467.83 CNY 364.12 USD | — - | 1.25B CNY 184.5M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5403.75 HKD 690.94 USD |
+1.72
|
1.44B HKD 184.45M USD | 5337.75 HKD 682.5 USD | 5403.75 HKD 690.94 USD | — - | 1.44B HKD 184.45M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1831.76 CNY 270.27 USD |
-1.95
|
1.25B CNY 183.86M USD | 1826.04 CNY 269.43 USD | 1849.53 CNY 272.89 USD | — - | 1.25B CNY 183.86M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
16535.13 CNY 2439.71 USD |
+0.44
|
1.25B CNY 183.81M USD | 16360.01 CNY 2413.87 USD | 16768.02 CNY 2474.07 USD | — - | 1.25B CNY 183.81M USD |
CES China Semiconductor Chips I
990001.HK
HK
|
16535.13 CNY 2439.71 USD |
+0.44
|
1.25B CNY 183.81M USD | 16360.01 CNY 2413.87 USD | 16768.02 CNY 2474.07 USD | — - | 1.25B CNY 183.81M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2683.29 CNY 395.91 USD |
+1.31
|
1.24B CNY 182.99M USD | 2628.14 CNY 387.77 USD | 2703.81 CNY 398.94 USD | — - | 1.24B CNY 182.99M USD |
|
SME Dividend
399649.SZ
CN
|
3082.29 CNY 454.78 USD |
-0.05
|
1.24B CNY 182.89M USD | 3054.85 CNY 450.73 USD | 3084.53 CNY 455.11 USD | — - | 1.24B CNY 182.89M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1395.66 CNY 205.92 USD |
-2.51
|
1.24B CNY 182.81M USD | 1383.28 CNY 204.1 USD | 1421.53 CNY 209.74 USD | — - | 1.24B CNY 182.81M USD |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3640 USD — |
-1.54
|
182.07M USD — | 3632.85 USD — | 3702.89 USD — | 39 - | 182.07M USD — |
|
CSI SWS Coal Index
000820.SS
CN
|
5079.99 CNY 749.54 USD |
+0.98
|
1.23B CNY 181.97M USD | 5000.38 CNY 737.79 USD | 5128.76 CNY 756.73 USD | — - | 1.23B CNY 181.97M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4066.45 HKD 519.95 USD |
+1.3
|
1.42B HKD 181.87M USD | 4029.29 HKD 515.2 USD | 4067.02 HKD 520.02 USD | — - | 1.42B HKD 181.87M USD |
|
Mining Index
399232.SZ
CN
|
4451.84 CNY 656.86 USD |
+3.7
|
1.23B CNY 181.84M USD | 4291.35 CNY 633.18 USD | 4452.41 CNY 656.94 USD | — - | 1.23B CNY 181.84M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1030.32 CNY 152.02 USD |
<0.01
|
1.23B CNY 181.73M USD | 1028.37 CNY 151.73 USD | 1031.82 CNY 152.24 USD | — - | 1.23B CNY 181.73M USD |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42132.02 CAD 31264.49 USD |
-0.1
|
244.83M CAD 181.68M USD | 41966.19 CAD 31141.43 USD | 42266.17 CAD 31364.03 USD | — - | 244.83M CAD 181.68M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36365.42 CAD 26985.32 USD |
-0.1
|
244.83M CAD 181.68M USD | 36222.29 CAD 26879.11 USD | 36481.21 CAD 27071.25 USD | — - | 244.83M CAD 181.68M USD |
|
SSE 100 Index
000132.SS
CN
|
6133.63 CNY 905 USD |
-0.5
|
1.23B CNY 181.46M USD | 6106.09 CNY 900.93 USD | 6185.81 CNY 912.7 USD | — - | 1.23B CNY 181.46M USD |
|
CNTLVV
399295.SZ
CN
|
5062.31 CNY 746.93 USD |
+0.81
|
1.23B CNY 181.4M USD | 4996.81 CNY 737.26 USD | 5081.66 CNY 749.78 USD | — - | 1.23B CNY 181.4M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
430.94 USD — |
-0.6
|
181.22M USD — | 430.82 USD — | 435.71 USD — | — - | 181.22M USD — |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11879.38 CNY 1752.77 USD |
+1.01
|
1.23B CNY 180.79M USD | 11636.84 CNY 1716.98 USD | 11977.84 CNY 1767.29 USD | — - | 1.23B CNY 180.79M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10449.61 CNY 1541.81 USD |
-1.63
|
1.23B CNY 180.75M USD | 10419.83 CNY 1537.41 USD | 10579.01 CNY 1560.9 USD | — - | 1.23B CNY 180.75M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4491.46 CNY 662.7 USD |
+1.12
|
1.22B CNY 180.73M USD | 4386.86 CNY 647.27 USD | 4512.48 CNY 665.8 USD | — - | 1.22B CNY 180.73M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1283.73 CNY 189.41 USD |
-0.59
|
1.22B CNY 180.05M USD | 1275.52 CNY 188.2 USD | 1287.48 CNY 189.96 USD | — - | 1.22B CNY 180.05M USD |
|
Green Coal
399436.SZ
CN
|
4529.39 CNY 668.3 USD |
+0.75
|
1.22B CNY 179.49M USD | 4467.01 CNY 659.09 USD | 4575.21 CNY 675.06 USD | — - | 1.22B CNY 179.49M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
11201.93 CNY 1652.81 USD |
+0.85
|
1.21B CNY 178.92M USD | 10992.02 CNY 1621.84 USD | 11242.91 CNY 1658.86 USD | — - | 1.21B CNY 178.92M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
11201.93 CNY 1652.81 USD |
+0.85
|
1.21B CNY 178.92M USD | 10992.02 CNY 1621.84 USD | 11242.91 CNY 1658.86 USD | — - | 1.21B CNY 178.92M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6560.67 CNY 968.01 USD |
+1.12
|
1.21B CNY 178.6M USD | 6406.12 CNY 945.2 USD | 6592.05 CNY 972.64 USD | — - | 1.21B CNY 178.6M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2233.81 CNY 329.59 USD |
+1.29
|
1.21B CNY 178.42M USD | 2183.5 CNY 322.17 USD | 2241.03 CNY 330.66 USD | — - | 1.21B CNY 178.42M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
6823.83 CNY 1006.84 USD |
+1.31
|
1.21B CNY 177.89M USD | 6701.03 CNY 988.72 USD | 6903.73 CNY 1018.62 USD | — - | 1.21B CNY 177.89M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3069.95 CNY 452.96 USD |
+0.13
|
1.2B CNY 177.4M USD | 3032.21 CNY 447.39 USD | 3100.25 CNY 457.43 USD | — - | 1.2B CNY 177.4M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4592.89 CNY 677.67 USD |
-0.28
|
1.2B CNY 176.39M USD | 4538.36 CNY 669.62 USD | 4663.93 CNY 688.15 USD | — - | 1.2B CNY 176.39M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3844.09 CNY 567.18 USD |
-0.99
|
1.2B CNY 176.39M USD | 3817.64 CNY 563.28 USD | 3907.1 CNY 576.48 USD | — - | 1.2B CNY 176.39M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
10812.32 CNY 1595.33 USD |
+0.67
|
1.2B CNY 176.35M USD | 10707.97 CNY 1579.93 USD | 10889.23 CNY 1606.67 USD | — - | 1.2B CNY 176.35M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2294.19 CNY 338.5 USD |
+0.95
|
1.19B CNY 176.18M USD | 2256.97 CNY 333.01 USD | 2320.43 CNY 342.37 USD | — - | 1.19B CNY 176.18M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1606.36 CNY 237.01 USD |
-0.33
|
1.19B CNY 175.83M USD | 1583.42 CNY 233.63 USD | 1608.64 CNY 237.35 USD | — - | 1.19B CNY 175.83M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
892.39 CNY 131.67 USD |
-2.22
|
1.18B CNY 174.33M USD | 890.67 CNY 131.42 USD | 905.12 CNY 133.55 USD | — - | 1.18B CNY 174.33M USD |
FTSE 4GOOD IBEX NET RETURN
INDNN.MC
ES
|
32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX TOTAL RETURN
INDNT.MC
ES
|
37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX
INDN.MC
ES
|
14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7770.42 CNY 1146.5 USD |
-3.53
|
1.17B CNY 173.18M USD | 7738.34 CNY 1141.77 USD | 7941.21 CNY 1171.7 USD | — - | 1.17B CNY 173.18M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7611.94 CNY 1123.12 USD |
-0.54
|
1.16B CNY 171.76M USD | 7587.57 CNY 1119.52 USD | 7642.64 CNY 1127.65 USD | — - | 1.16B CNY 171.76M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3736.59 CNY 551.32 USD |
+1.53
|
1.16B CNY 171.57M USD | 3656.15 CNY 539.45 USD | 3790.12 CNY 559.22 USD | — - | 1.16B CNY 171.57M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4310.89 CNY 636.06 USD |
+0.38
|
1.16B CNY 171.36M USD | 4262.14 CNY 628.87 USD | 4370.11 CNY 644.8 USD | — - | 1.16B CNY 171.36M USD |
|
SZSE Growth 40
399326.SZ
CN
|
7586.64 CNY 1119.39 USD |
+2.11
|
1.15B CNY 169.68M USD | 7384.06 CNY 1089.5 USD | 7616.2 CNY 1123.75 USD | — - | 1.15B CNY 169.68M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5329.44 CNY 786.34 USD |
+0.85
|
1.15B CNY 169.49M USD | 5262.65 CNY 776.49 USD | 5348.35 CNY 789.13 USD | — - | 1.15B CNY 169.49M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1328.33 CNY 195.99 USD |
+0.35
|
1.15B CNY 169.12M USD | 1318.99 CNY 194.61 USD | 1330.95 CNY 196.38 USD | — - | 1.15B CNY 169.12M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3805.84 CNY 561.54 USD |
-0.79
|
1.14B CNY 168.09M USD | 3779.58 CNY 557.67 USD | 3845.53 CNY 567.4 USD | — - | 1.14B CNY 168.09M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3648.25 CNY 538.29 USD |
+0.71
|
1.14B CNY 167.99M USD | 3591.04 CNY 529.85 USD | 3668.7 CNY 541.31 USD | — - | 1.14B CNY 167.99M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7677.16 CNY 1132.74 USD |
-1.61
|
1.14B CNY 167.91M USD | 7653.09 CNY 1129.19 USD | 7771.99 CNY 1146.73 USD | — - | 1.14B CNY 167.91M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9302.8 CNY 1372.6 USD |
+0.18
|
1.14B CNY 167.71M USD | 9244.75 CNY 1364.04 USD | 9313.15 CNY 1374.13 USD | — - | 1.14B CNY 167.71M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1866.61 CNY 275.41 USD |
-0.23
|
1.13B CNY 166.3M USD | 1851.97 CNY 273.25 USD | 1870.96 CNY 276.05 USD | — - | 1.13B CNY 166.3M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
762.28 CNY 112.47 USD |
+0.96
|
1.13B CNY 166.12M USD | 754.54 CNY 111.33 USD | 765.49 CNY 112.95 USD | — - | 1.13B CNY 166.12M USD |
