결과 페이지 8 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
모든 거래소
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CSI NBD Listed Company Brand Va 931852.SS CN 993.95 CNY 146.65 USD
+0.21
1.38B CNY 203.89M USD 988.15 CNY 145.8 USD 996.28 CNY 147 USD 1.38B CNY 203.89M USD
cn CSI Information Security Index 399994.SS CN 1603.79 CNY 236.63 USD
+0.34
1.38B CNY 203.51M USD 1571.73 CNY 231.9 USD 1607.82 CNY 237.23 USD 1.38B CNY 203.51M USD
cn CSI INFO-SECURITY 399994.SZ CN 1603.79 CNY 236.63 USD
+0.34
1.38B CNY 203.51M USD 1571.73 CNY 231.9 USD 1607.82 CNY 237.23 USD 1.38B CNY 203.51M USD
cn CSI New Energy Vehicles Industr 930997.SS CN 2619.68 CNY 386.53 USD
+1.62
1.38B CNY 203.06M USD 2562.22 CNY 378.05 USD 2650.36 CNY 391.05 USD 1.38B CNY 203.06M USD
cn CSI New Energy Vehicles Index 399976.SS CN 3877.3 CNY 572.08 USD
+1.59
1.37B CNY 202.34M USD 3793.72 CNY 559.75 USD 3922.51 CNY 578.75 USD 1.37B CNY 202.34M USD
cn NEW ENERGY VEHICLES 399976.SZ CN 3877.3 CNY 572.08 USD
+1.59
1.37B CNY 202.34M USD 3793.72 CNY 559.75 USD 3922.51 CNY 578.75 USD 1.37B CNY 202.34M USD
cn AMAC Scientific Research & Tech H30038.SS CN 9199 CNY 1357.28 USD
-2.92
1.36B CNY 200.79M USD 9144.35 CNY 1349.22 USD 9327.82 CNY 1376.29 USD 1.36B CNY 200.79M USD
cn CSI Bio-medicine Index 930726.SS CN 2591.23 CNY 382.33 USD
-3.55
1.36B CNY 200.44M USD 2584.31 CNY 381.31 USD 2655.22 CNY 391.77 USD 1.36B CNY 200.44M USD
cn CSI CICC Select 300 Index 931069.SS CN 4778.05 CNY 704.99 USD
+0.08
1.36B CNY 200.38M USD 4760.69 CNY 702.43 USD 4782.18 CNY 705.6 USD 1.36B CNY 200.38M USD
cn CSI Infrastructure Index 930608.SS CN 7333.93 CNY 1082.1 USD
-0.57
1.36B CNY 200.15M USD 7311.62 CNY 1078.81 USD 7362.96 CNY 1086.38 USD 1.36B CNY 200.15M USD
cn Medical Health 980016.SZ CN 5947.49 CNY 877.53 USD
0
1.36B CNY 200.09M USD 5885.21 CNY 868.34 USD 6185.47 CNY 912.65 USD 1.36B CNY 200.09M USD
cn Public Health 50 399277.SZ CN 2474.35 CNY 365.08 USD
-1.6
1.35B CNY 199.71M USD 2453.35 CNY 361.98 USD 2494.03 CNY 367.99 USD 1.35B CNY 199.71M USD
cn CNI FERROUS METALS 399440.SZ CN 1188.29 CNY 175.33 USD
+0.18
1.35B CNY 199.21M USD 1173.57 CNY 173.16 USD 1190.83 CNY 175.7 USD 1.35B CNY 199.21M USD
cn CSI Hong Kong Connect Internet 931637.SS CN 748.53 HKD 95.71 USD
+0.98
1.56B HKD 199M USD 736.57 HKD 94.18 USD 748.88 HKD 95.75 USD 1.56B HKD 199M USD
cn CSI WIND M&A and Asset Reorgani 399992.SS CN 1972.64 CNY 291.06 USD
+0.4
1.35B CNY 198.96M USD 1940.86 CNY 286.37 USD 1976.67 CNY 291.65 USD 1.35B CNY 198.96M USD
cn CSWD M & A 399992.SZ CN 1972.64 CNY 291.06 USD
+0.4
1.35B CNY 198.96M USD 1940.86 CNY 286.37 USD 1976.67 CNY 291.65 USD 1.35B CNY 198.96M USD
cn Business Service Index 399242.SZ CN 1180.86 CNY 174.23 USD
-0.45
1.35B CNY 198.7M USD 1163.18 CNY 171.62 USD 1182.58 CNY 174.49 USD 1.35B CNY 198.7M USD
cn SSE 180 Infrastructure Index 000025.SS CN 1624.07 CNY 239.63 USD
-0.82
1.35B CNY 198.46M USD 1624.07 CNY 239.63 USD 1638.3 CNY 241.73 USD 1.35B CNY 198.46M USD
cn CSI Securities House Pioneer St 931402.SS CN 1798.34 CNY 265.34 USD
-0.03
1.34B CNY 197.5M USD 1786.32 CNY 263.57 USD 1803.4 CNY 266.09 USD 1.34B CNY 197.5M USD
cn AMAC Food Processing Index H30041.SS CN 2715.06 CNY 400.6 USD
-2.43
1.33B CNY 196.55M USD 2709.62 CNY 399.8 USD 2767.61 CNY 408.35 USD 1.33B CNY 196.55M USD
cn CSI HONG KONG 300 FINANCIAL SER H30106.SS CN 1648.48 HKD 210.78 USD
+1.72
1.54B HKD 196.45M USD 1625.49 HKD 207.84 USD 1648.74 HKD 210.81 USD 1.54B HKD 196.45M USD
cn CSI Hong Kong Private-owned Mai H11152.SS CN 1398.77 HKD 178.85 USD
+1.07
1.52B HKD 194.87M USD 1381.69 HKD 176.67 USD 1399.45 HKD 178.94 USD 1.52B HKD 194.87M USD
cn CSI Caixin Rayliant New Economi 930928.SS CN 2339.67 CNY 345.21 USD
-0.68
1.32B CNY 194.41M USD 2328.59 CNY 343.58 USD 2354.58 CNY 347.41 USD 1.32B CNY 194.41M USD
cn CSI Consumer Advantage Growth 5 931697.SS CN 7207.45 CNY 1063.44 USD
-1.17
1.31B CNY 193.96M USD 7180.92 CNY 1059.52 USD 7265.61 CNY 1072.02 USD 1.31B CNY 193.96M USD
cn AMAC Metal Products Index H30060.SS CN 5955.84 CNY 878.77 USD
+0.93
1.31B CNY 193.9M USD 5813.47 CNY 857.76 USD 5970.24 CNY 880.89 USD 1.31B CNY 193.9M USD
cn SME CSR 399651.SZ CN 1684.87 CNY 248.6 USD
+0.21
1.3B CNY 191.87M USD 1667.9 CNY 246.09 USD 1689.64 CNY 249.3 USD 1.3B CNY 191.87M USD
cn CSI Big Data Industry Index 930902.SS CN 2880.02 CNY 424.94 USD
-0.36
1.3B CNY 191.37M USD 2831.24 CNY 417.74 USD 2890.3 CNY 426.46 USD 1.3B CNY 191.37M USD
cn CSI 300 ESG Index 931463.SS CN 1248.17 CNY 184.16 USD
+0.37
1.29B CNY 191.07M USD 1239.99 CNY 182.96 USD 1251.11 CNY 184.6 USD 1.29B CNY 191.07M USD
cn ChiNextAMI 399261.SZ CN 7169.19 CNY 1057.79 USD
+1.45
1.29B CNY 190.98M USD 7033.49 CNY 1037.77 USD 7229.77 CNY 1066.73 USD 1.29B CNY 190.98M USD
cn SSE G60 Component Index 950049.SS CN 1513.3 CNY 223.28 USD
+0.69
1.29B CNY 190.39M USD 1477.88 CNY 218.06 USD 1529.42 CNY 225.66 USD 1.29B CNY 190.39M USD
cn CSI Intelligent Electric Vehicl H11052.SS CN 3591.22 CNY 529.87 USD
+1.14
1.29B CNY 190.17M USD 3532.57 CNY 521.22 USD 3622.91 CNY 534.55 USD 1.29B CNY 190.17M USD
us S&P 500 Technology Hardware & E SP500-4520 US 6579.65 USD
-1.21
189.88M USD 6571.55 USD 6704.21 USD 189.88M USD
cn CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS CN 3789.15 CNY 559.08 USD
0
1.28B CNY 189.56M USD 3777.36 CNY 557.34 USD 3803.8 CNY 561.24 USD 1.28B CNY 189.56M USD
cn CSI Shanghai SOEs Index 950096.SS CN 1316.83 CNY 194.29 USD
-0.97
1.28B CNY 189.36M USD 1312.96 CNY 193.72 USD 1324.37 CNY 195.41 USD 1.28B CNY 189.36M USD
cn CSI RAFI 50 Index 000925.SS CN 4256.49 CNY 628.03 USD
-0.07
1.28B CNY 189.05M USD 4249.95 CNY 627.07 USD 4273.23 CNY 630.5 USD 1.28B CNY 189.05M USD
cn CSI Photovoltaic Industry Index 931151.SS CN 2512.52 CNY 370.72 USD
+0.4
1.28B CNY 188.69M USD 2481.97 CNY 366.21 USD 2530.02 CNY 373.3 USD 1.28B CNY 188.69M USD
cn SSE HK Equities Index H50069.SS CN 3657.97 HKD 467.72 USD
+1.19
1.47B HKD 187.87M USD 3629.12 HKD 464.03 USD 3658.1 HKD 467.73 USD 1.47B HKD 187.87M USD
cn CSI HK Connect Composite Index 930930.SS CN 3656.69 HKD 467.55 USD
+1.19
1.47B HKD 187.87M USD 3628.36 HKD 463.93 USD 3656.8 HKD 467.57 USD 1.47B HKD 187.87M USD
cn CSI Health Care Advantage Growt 931698.SS CN 7766.68 CNY 1145.95 USD
-3.71
1.27B CNY 187.83M USD 7741.97 CNY 1142.3 USD 7932.6 CNY 1170.43 USD 1.27B CNY 187.83M USD
cn Finance Index 399240.SZ CN 1446.87 CNY 213.48 USD
+0.24
1.27B CNY 187.38M USD 1434.79 CNY 211.7 USD 1448.52 CNY 213.73 USD 1.27B CNY 187.38M USD
cn CSI Cloud Computing 50 Index 931469.SS CN 4000.88 CNY 590.32 USD
+0.87
1.27B CNY 187.15M USD 3906.93 CNY 576.46 USD 4014.24 CNY 592.29 USD 1.27B CNY 187.15M USD
cn ChiNext Momentum Growth 399296.SZ CN 7937.44 CNY 1171.15 USD
+1.97
1.26B CNY 185.93M USD 7746.76 CNY 1143.01 USD 8023.79 CNY 1183.89 USD 1.26B CNY 185.93M USD
cn AMAC Rubber & Plastic Manufactu H30056.SS CN 4549.11 CNY 671.21 USD
+0.92
1.26B CNY 185.79M USD 4446.13 CNY 656.01 USD 4558.11 CNY 672.54 USD 1.26B CNY 185.79M USD
us S&P 500 Industrials (Sector) SP500-20 US 1519.13 USD
-1.22
185.67M USD 1518.1 USD 1538.63 USD 185.67M USD
us Dow Jones U.S. Oil & Gas Index DJUSEN US 1065.74 USD
+0.41
185.53M USD 1061.41 USD 1080.65 USD 79 185.53M USD
cn CSI Digital Economy Index 931582.SS CN 1686.46 CNY 248.83 USD
+0.49
1.26B CNY 185.32M USD 1665.88 CNY 245.8 USD 1701.2 CNY 251.01 USD 1.26B CNY 185.32M USD
cn Utilities Index 399234.SZ CN 953.36 CNY 140.67 USD
-0.24
1.25B CNY 185.12M USD 944.18 CNY 139.31 USD 954.75 CNY 140.87 USD 1.25B CNY 185.12M USD
cn GUOYUAN WANJIANG 30 399350.SZ CN 2562.69 CNY 378.12 USD
+0.24
1.25B CNY 185.03M USD 2526.29 CNY 372.75 USD 2575.91 CNY 380.07 USD 1.25B CNY 185.03M USD
cn CSI Longevity Economic Theme In 932068.SS CN 2449.49 CNY 361.41 USD
-1.53
1.25B CNY 184.5M USD 2444.61 CNY 360.7 USD 2467.83 CNY 364.12 USD 1.25B CNY 184.5M USD
cn CSI Hong Kong Connect High Divi 930914.SS CN 5403.75 HKD 690.94 USD
+1.72
1.44B HKD 184.45M USD 5337.75 HKD 682.5 USD 5403.75 HKD 690.94 USD 1.44B HKD 184.45M USD
cn SSE Urbanization Consumption In H50033.SS CN 1831.76 CNY 270.27 USD
-1.95
1.25B CNY 183.86M USD 1826.04 CNY 269.43 USD 1849.53 CNY 272.89 USD 1.25B CNY 183.86M USD
cn CES China Semiconductor Chips I 990001.SS CN 16535.13 CNY 2439.71 USD
+0.44
1.25B CNY 183.81M USD 16360.01 CNY 2413.87 USD 16768.02 CNY 2474.07 USD 1.25B CNY 183.81M USD
hk CES China Semiconductor Chips I 990001.HK HK 16535.13 CNY 2439.71 USD
+0.44
1.25B CNY 183.81M USD 16360.01 CNY 2413.87 USD 16768.02 CNY 2474.07 USD 1.25B CNY 183.81M USD
cn CSI Artificial Intelligence Ind 931071.SS CN 2683.29 CNY 395.91 USD
+1.31
1.24B CNY 182.99M USD 2628.14 CNY 387.77 USD 2703.81 CNY 398.94 USD 1.24B CNY 182.99M USD
cn SME Dividend 399649.SZ CN 3082.29 CNY 454.78 USD
-0.05
1.24B CNY 182.89M USD 3054.85 CNY 450.73 USD 3084.53 CNY 455.11 USD 1.24B CNY 182.89M USD
cn SSE agriculture theme index Ind 000122.SS CN 1395.66 CNY 205.92 USD
-2.51
1.24B CNY 182.81M USD 1383.28 CNY 204.1 USD 1421.53 CNY 209.74 USD 1.24B CNY 182.81M USD
us Dow Jones U.S. Biotechnology In DJUSBT US 3640 USD
-1.54
182.07M USD 3632.85 USD 3702.89 USD 39 182.07M USD
cn CSI SWS Coal Index 000820.SS CN 5079.99 CNY 749.54 USD
+0.98
1.23B CNY 181.97M USD 5000.38 CNY 737.79 USD 5128.76 CNY 756.73 USD 1.23B CNY 181.97M USD
cn CSI Hong Kong Dividend Index H11140.SS CN 4066.45 HKD 519.95 USD
+1.3
1.42B HKD 181.87M USD 4029.29 HKD 515.2 USD 4067.02 HKD 520.02 USD 1.42B HKD 181.87M USD
cn Mining Index 399232.SZ CN 4451.84 CNY 656.86 USD
+3.7
1.23B CNY 181.84M USD 4291.35 CNY 633.18 USD 4452.41 CNY 656.94 USD 1.23B CNY 181.84M USD
cn SSE 180 Corporate Governance In 000021.SS CN 1030.32 CNY 152.02 USD
<0.01
1.23B CNY 181.73M USD 1028.37 CNY 151.73 USD 1031.82 CNY 152.24 USD 1.23B CNY 181.73M USD
ca S&P/TSX Capped Composite Index SPTSECP3 CA 42132.02 CAD 31264.49 USD
-0.1
244.83M CAD 181.68M USD 41966.19 CAD 31141.43 USD 42266.17 CAD 31364.03 USD 244.83M CAD 181.68M USD
ca S&P/TSX Composite index GSPTSE CA 36365.42 CAD 26985.32 USD
-0.1
244.83M CAD 181.68M USD 36222.29 CAD 26879.11 USD 36481.21 CAD 27071.25 USD 244.83M CAD 181.68M USD
cn SSE 100 Index 000132.SS CN 6133.63 CNY 905 USD
-0.5
1.23B CNY 181.46M USD 6106.09 CNY 900.93 USD 6185.81 CNY 912.7 USD 1.23B CNY 181.46M USD
cn CNTLVV 399295.SZ CN 5062.31 CNY 746.93 USD
+0.81
1.23B CNY 181.4M USD 4996.81 CNY 737.26 USD 5081.66 CNY 749.78 USD 1.23B CNY 181.4M USD
us Dow Jones U.S. Utilities Index DJUSUT US 430.94 USD
-0.6
181.22M USD 430.82 USD 435.71 USD 181.22M USD
cn CSI ALL POINTS TO COMMUNICATION 932085.SS CN 11879.38 CNY 1752.77 USD
+1.01
1.23B CNY 180.79M USD 11636.84 CNY 1716.98 USD 11977.84 CNY 1767.29 USD 1.23B CNY 180.79M USD
cn CSI All Share Consumer Staples 000990.SS CN 10449.61 CNY 1541.81 USD
-1.63
1.23B CNY 180.75M USD 10419.83 CNY 1537.41 USD 10579.01 CNY 1560.9 USD 1.23B CNY 180.75M USD
cn SZSE Component IT Sector 399687.SZ CN 4491.46 CNY 662.7 USD
+1.12
1.22B CNY 180.73M USD 4386.86 CNY 647.27 USD 4512.48 CNY 665.8 USD 1.22B CNY 180.73M USD
cn AMAC Ferrous Metal Foundries & H30058.SS CN 1283.73 CNY 189.41 USD
-0.59
1.22B CNY 180.05M USD 1275.52 CNY 188.2 USD 1287.48 CNY 189.96 USD 1.22B CNY 180.05M USD
cn Green Coal 399436.SZ CN 4529.39 CNY 668.3 USD
+0.75
1.22B CNY 179.49M USD 4467.01 CNY 659.09 USD 4575.21 CNY 675.06 USD 1.22B CNY 179.49M USD
cn CSI NATIONAL DEFENSE 399967.SZ CN 11201.93 CNY 1652.81 USD
+0.85
1.21B CNY 178.92M USD 10992.02 CNY 1621.84 USD 11242.91 CNY 1658.86 USD 1.21B CNY 178.92M USD
cn CSI National Defense Industry I 399967.SS CN 11201.93 CNY 1652.81 USD
+0.85
1.21B CNY 178.92M USD 10992.02 CNY 1621.84 USD 11242.91 CNY 1658.86 USD 1.21B CNY 178.92M USD
cn SZSE Information Technology 399620.SZ CN 6560.67 CNY 968.01 USD
+1.12
1.21B CNY 178.6M USD 6406.12 CNY 945.2 USD 6592.05 CNY 972.64 USD 1.21B CNY 178.6M USD
cn CSI Fintech Theme Index 930986.SS CN 2233.81 CNY 329.59 USD
+1.29
1.21B CNY 178.42M USD 2183.5 CNY 322.17 USD 2241.03 CNY 330.66 USD 1.21B CNY 178.42M USD
cn SZSE Environmental Protection 399638.SZ CN 6823.83 CNY 1006.84 USD
+1.31
1.21B CNY 177.89M USD 6701.03 CNY 988.72 USD 6903.73 CNY 1018.62 USD 1.21B CNY 177.89M USD
cn CSI Suyin Wealth Management Yan 931559.SS CN 3069.95 CNY 452.96 USD
+0.13
1.2B CNY 177.4M USD 3032.21 CNY 447.39 USD 3100.25 CNY 457.43 USD 1.2B CNY 177.4M USD
cn SSE Telecommunication Services 000040.SS CN 4592.89 CNY 677.67 USD
-0.28
1.2B CNY 176.39M USD 4538.36 CNY 669.62 USD 4663.93 CNY 688.15 USD 1.2B CNY 176.39M USD
cn SSE Telecommunication Services 000078.SS CN 3844.09 CNY 567.18 USD
-0.99
1.2B CNY 176.39M USD 3817.64 CNY 563.28 USD 3907.1 CNY 576.48 USD 1.2B CNY 176.39M USD
cn SZSE Corporate Governance 399328.SZ CN 10812.32 CNY 1595.33 USD
+0.67
1.2B CNY 176.35M USD 10707.97 CNY 1579.93 USD 10889.23 CNY 1606.67 USD 1.2B CNY 176.35M USD
cn CSI CN Mainland New Energy Inde 000941.SS CN 2294.19 CNY 338.5 USD
+0.95
1.19B CNY 176.18M USD 2256.97 CNY 333.01 USD 2320.43 CNY 342.37 USD 1.19B CNY 176.18M USD
cn CSI Wind Power Industry Index 931672.SS CN 1606.36 CNY 237.01 USD
-0.33
1.19B CNY 175.83M USD 1583.42 CNY 233.63 USD 1608.64 CNY 237.35 USD 1.19B CNY 175.83M USD
cn CSI Modern Agriculture Index 930662.SS CN 892.39 CNY 131.67 USD
-2.22
1.18B CNY 174.33M USD 890.67 CNY 131.42 USD 905.12 CNY 133.55 USD 1.18B CNY 174.33M USD
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD 150.11M EUR 173.27M USD
cn SSE Health Care theme Index Ind 000121.SS CN 7770.42 CNY 1146.5 USD
-3.53
1.17B CNY 173.18M USD 7738.34 CNY 1141.77 USD 7941.21 CNY 1171.7 USD 1.17B CNY 173.18M USD
cn CSI Return-based Value Strategy 930949.SS CN 11168.47 CNY 1647.87 USD
0
1.17B CNY 173.02M USD 11123.85 CNY 1641.29 USD 11220.02 CNY 1655.48 USD 1.17B CNY 173.02M USD
cn CSI Advanced Manufacturing 100 931167.SS CN 7611.94 CNY 1123.12 USD
-0.54
1.16B CNY 171.76M USD 7587.57 CNY 1119.52 USD 7642.64 CNY 1127.65 USD 1.16B CNY 171.76M USD
cn CSI Battery Thematic Index 931719.SS CN 3736.59 CNY 551.32 USD
+1.53
1.16B CNY 171.57M USD 3656.15 CNY 539.45 USD 3790.12 CNY 559.22 USD 1.16B CNY 171.57M USD
cn CSI Chip Industry Index H30007.SS CN 4310.89 CNY 636.06 USD
+0.38
1.16B CNY 171.36M USD 4262.14 CNY 628.87 USD 4370.11 CNY 644.8 USD 1.16B CNY 171.36M USD
cn SZSE Growth 40 399326.SZ CN 7586.64 CNY 1119.39 USD
+2.11
1.15B CNY 169.68M USD 7384.06 CNY 1089.5 USD 7616.2 CNY 1123.75 USD 1.15B CNY 169.68M USD
cn CNI GROWTH INDEX 399370.SZ CN 5329.44 CNY 786.34 USD
+0.85
1.15B CNY 169.49M USD 5262.65 CNY 776.49 USD 5348.35 CNY 789.13 USD 1.15B CNY 169.49M USD
cn CNI INS. & SE. INDEX 399420.SZ CN 1328.33 CNY 195.99 USD
+0.35
1.15B CNY 169.12M USD 1318.99 CNY 194.61 USD 1330.95 CNY 196.38 USD 1.15B CNY 169.12M USD
cn SSE 380 Innovation Driven Index 950107.SS CN 3805.84 CNY 561.54 USD
-0.79
1.14B CNY 168.09M USD 3779.58 CNY 557.67 USD 3845.53 CNY 567.4 USD 1.14B CNY 168.09M USD
cn CSI TMT Industries Index 000998.SS CN 3648.25 CNY 538.29 USD
+0.71
1.14B CNY 167.99M USD 3591.04 CNY 529.85 USD 3668.7 CNY 541.31 USD 1.14B CNY 167.99M USD
cn CNI 1000 CONS STAPLE 399385.SZ CN 7677.16 CNY 1132.74 USD
-1.61
1.14B CNY 167.91M USD 7653.09 CNY 1129.19 USD 7771.99 CNY 1146.73 USD 1.14B CNY 167.91M USD
cn CNI FUND INDEX 399379.SZ CN 9302.8 CNY 1372.6 USD
+0.18
1.14B CNY 167.71M USD 9244.75 CNY 1364.04 USD 9313.15 CNY 1374.13 USD 1.14B CNY 167.71M USD
cn CNI HSR INDEX 399419.SZ CN 1866.61 CNY 275.41 USD
-0.23
1.13B CNY 166.3M USD 1851.97 CNY 273.25 USD 1870.96 CNY 276.05 USD 1.13B CNY 166.3M USD
cn SSE 180 Transportation Index 000027.SS CN 762.28 CNY 112.47 USD
+0.96
1.13B CNY 166.12M USD 754.54 CNY 111.33 USD 765.49 CNY 112.95 USD 1.13B CNY 166.12M USD
$2.6T
시가 총액
$158.6B
총 거래량
BTC 60.01%     ETH 11.13%
지배력
Select currency