결과 페이지 7 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Internet Finance Index
399805.SS
CN
|
2781.31 CNY 410.37 USD |
+0.91
|
1.22B CNY 180.68M USD | 2738.35 CNY 404.04 USD | 2801.13 CNY 413.3 USD | — - | 1.22B CNY 180.68M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2781.31 CNY 410.37 USD |
+0.91
|
1.22B CNY 180.68M USD | 2738.35 CNY 404.04 USD | 2801.13 CNY 413.3 USD | — - | 1.22B CNY 180.68M USD |
|
Real Estate Index
399241.SZ
CN
|
974.95 CNY 143.85 USD |
-2.33
|
1.22B CNY 180.46M USD | 969.03 CNY 142.98 USD | 993.66 CNY 146.61 USD | — - | 1.22B CNY 180.46M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3353.82 CNY 494.85 USD |
-2.39
|
1.22B CNY 180.4M USD | 3342.27 CNY 493.14 USD | 3405.9 CNY 502.53 USD | — - | 1.22B CNY 180.4M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10420.06 CNY 1537.45 USD |
-0.21
|
1.22B CNY 180.28M USD | 10345.25 CNY 1526.41 USD | 10498.81 CNY 1549.07 USD | — - | 1.22B CNY 180.28M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2618.29 CNY 386.32 USD |
+0.89
|
1.22B CNY 180.14M USD | 2580.45 CNY 380.74 USD | 2636.13 CNY 388.95 USD | — - | 1.22B CNY 180.14M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4831.97 CNY 712.94 USD |
+0.79
|
1.22B CNY 179.74M USD | 4755.21 CNY 701.62 USD | 4858.24 CNY 716.82 USD | — - | 1.22B CNY 179.74M USD |
|
CNICIX
399363.SZ
CN
|
12234.94 CNY 1805.23 USD |
+1.54
|
1.22B CNY 179.71M USD | 11996.32 CNY 1770.02 USD | 12399.78 CNY 1829.55 USD | — - | 1.22B CNY 179.71M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7672.73 CNY 1132.09 USD |
-0.03
|
1.21B CNY 178.2M USD | 7591.64 CNY 1120.12 USD | 7694.25 CNY 1135.26 USD | — - | 1.21B CNY 178.2M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1269.96 CNY 187.38 USD |
+0.59
|
1.21B CNY 177.84M USD | 1258.02 CNY 185.62 USD | 1274.75 CNY 188.09 USD | — - | 1.21B CNY 177.84M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9546.73 CNY 1408.59 USD |
+0.66
|
1.2B CNY 177.73M USD | 9410.96 CNY 1388.56 USD | 9614.21 CNY 1418.55 USD | — - | 1.2B CNY 177.73M USD |
|
CSI 500 Index
000905.SS
CN
|
7836.1 CNY 1156.19 USD |
-0.18
|
1.2B CNY 177.71M USD | 7756.28 CNY 1144.42 USD | 7877.34 CNY 1162.28 USD | — - | 1.2B CNY 177.71M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7836.1 CNY 1156.19 USD |
-0.18
|
1.2B CNY 177.71M USD | 7756.28 CNY 1144.42 USD | 7877.34 CNY 1162.28 USD | — - | 1.2B CNY 177.71M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9165.28 CNY 1352.31 USD |
-0.65
|
1.2B CNY 177.71M USD | 9102.15 CNY 1343 USD | 9199.72 CNY 1357.39 USD | — - | 1.2B CNY 177.71M USD |
|
CSI 500 EW
399982.SZ
CN
|
9165.28 CNY 1352.31 USD |
-0.65
|
1.2B CNY 177.71M USD | 9102.15 CNY 1343 USD | 9199.72 CNY 1357.39 USD | — - | 1.2B CNY 177.71M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9535.08 CNY 1406.87 USD |
-0.18
|
1.2B CNY 177.71M USD | 9438.32 CNY 1392.6 USD | 9585.25 CNY 1414.27 USD | — - | 1.2B CNY 177.71M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2303.28 CNY 339.84 USD |
-3.49
|
1.2B CNY 176.51M USD | 2272.78 CNY 335.34 USD | 2350.72 CNY 346.84 USD | — - | 1.2B CNY 176.51M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4593.05 CNY 677.69 USD |
+0.85
|
1.19B CNY 176.3M USD | 4510.07 CNY 665.45 USD | 4625.12 CNY 682.42 USD | — - | 1.19B CNY 176.3M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9488.12 CNY 1399.94 USD |
+0.64
|
1.19B CNY 176.2M USD | 9405.73 CNY 1387.79 USD | 9504.94 CNY 1402.43 USD | — - | 1.19B CNY 176.2M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10656.01 CNY 1572.26 USD |
-3.02
|
1.19B CNY 176.07M USD | 10570.63 CNY 1559.66 USD | 10859.23 CNY 1602.25 USD | — - | 1.19B CNY 176.07M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1405.31 CNY 207.35 USD |
-1.33
|
1.19B CNY 176.05M USD | 1391.94 CNY 205.38 USD | 1416.94 CNY 209.07 USD | — - | 1.19B CNY 176.05M USD |
|
BlockChain 50
399286.SZ
CN
|
3308.02 CNY 488.09 USD |
-0.38
|
1.19B CNY 175.91M USD | 3283.83 CNY 484.52 USD | 3317.72 CNY 489.52 USD | — - | 1.19B CNY 175.91M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1695.42 CNY 250.15 USD |
+0.39
|
1.19B CNY 175.79M USD | 1680.4 CNY 247.94 USD | 1700.29 CNY 250.87 USD | — - | 1.19B CNY 175.79M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8168.12 CNY 1205.18 USD |
+0.96
|
1.19B CNY 175.34M USD | 8066.99 CNY 1190.26 USD | 8202.16 CNY 1210.2 USD | — - | 1.19B CNY 175.34M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5549.14 CNY 818.76 USD |
+0.52
|
1.19B CNY 175.27M USD | 5494.44 CNY 810.69 USD | 5570.76 CNY 821.95 USD | — - | 1.19B CNY 175.27M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4348.53 CNY 641.61 USD |
-2.03
|
1.19B CNY 175.06M USD | 4328.82 CNY 638.7 USD | 4394.57 CNY 648.41 USD | — - | 1.19B CNY 175.06M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
7662.05 CNY 1130.51 USD |
+1.33
|
1.18B CNY 174.08M USD | 7527.28 CNY 1110.63 USD | 7730.24 CNY 1140.57 USD | — - | 1.18B CNY 174.08M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1706.21 CNY 251.75 USD |
+0.54
|
1.18B CNY 173.66M USD | 1696.77 CNY 250.35 USD | 1709.01 CNY 252.16 USD | — - | 1.18B CNY 173.66M USD |
FTSE 4GOOD IBEX NET RETURN
INDNN.MC
ES
|
32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX TOTAL RETURN
INDNT.MC
ES
|
37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX
INDN.MC
ES
|
14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5591.41 CNY 825 USD |
+0.7
|
1.16B CNY 171.4M USD | 5531.64 CNY 816.18 USD | 5628.61 CNY 830.49 USD | — - | 1.16B CNY 171.4M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2548.47 CNY 376.02 USD |
-0.66
|
1.16B CNY 171.13M USD | 2544.36 CNY 375.41 USD | 2559.86 CNY 377.7 USD | — - | 1.16B CNY 171.13M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10412.64 CNY 1536.35 USD |
+0.29
|
1.15B CNY 170.4M USD | 10284.32 CNY 1517.42 USD | 10470.57 CNY 1544.9 USD | — - | 1.15B CNY 170.4M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2162.2 CNY 319.03 USD |
+1.41
|
1.15B CNY 170.33M USD | 2138.97 CNY 315.6 USD | 2165.21 CNY 319.47 USD | — - | 1.15B CNY 170.33M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2162.2 CNY 319.03 USD |
+1.41
|
1.15B CNY 170.33M USD | 2138.97 CNY 315.6 USD | 2165.21 CNY 319.47 USD | — - | 1.15B CNY 170.33M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12629.86 CNY 1863.5 USD |
-0.04
|
1.15B CNY 169.84M USD | 12587.29 CNY 1857.22 USD | 12705.28 CNY 1874.63 USD | — - | 1.15B CNY 169.84M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
13147.94 CNY 1939.94 USD |
+0.27
|
1.15B CNY 169.54M USD | 13010.91 CNY 1919.72 USD | 13354.76 CNY 1970.46 USD | — - | 1.15B CNY 169.54M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6729.74 CNY 992.95 USD |
-0.21
|
1.15B CNY 169.12M USD | 6605.37 CNY 974.6 USD | 6759.82 CNY 997.39 USD | — - | 1.15B CNY 169.12M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5409.66 CNY 798.18 USD |
-2.12
|
1.14B CNY 168.67M USD | 5383.01 CNY 794.25 USD | 5462.19 CNY 805.93 USD | — - | 1.14B CNY 168.67M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5409.66 CNY 798.18 USD |
-2.12
|
1.14B CNY 168.67M USD | 5383.01 CNY 794.25 USD | 5462.19 CNY 805.93 USD | — - | 1.14B CNY 168.67M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5185.11 CNY 765.05 USD |
+0.53
|
1.14B CNY 168.16M USD | 5160.88 CNY 761.47 USD | 5191.66 CNY 766.01 USD | — - | 1.14B CNY 168.16M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5185.11 CNY 765.05 USD |
+0.53
|
1.14B CNY 168.16M USD | 5160.88 CNY 761.47 USD | 5191.66 CNY 766.01 USD | — - | 1.14B CNY 168.16M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2857.16 HKD 365.32 USD |
+1
|
1.31B HKD 168.09M USD | 2831.67 HKD 362.06 USD | 2862.39 HKD 365.99 USD | — - | 1.31B HKD 168.09M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2314.33 CNY 341.47 USD |
-2.42
|
1.14B CNY 167.85M USD | 2307.37 CNY 340.45 USD | 2351.03 CNY 346.89 USD | — - | 1.14B CNY 167.85M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1247.06 CNY 184 USD |
+1.03
|
1.14B CNY 167.47M USD | 1233.78 CNY 182.04 USD | 1248.77 CNY 184.25 USD | — - | 1.14B CNY 167.47M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
763.4 CNY 112.64 USD |
-1.29
|
1.13B CNY 167.2M USD | 758.6 CNY 111.93 USD | 768.39 CNY 113.37 USD | — - | 1.13B CNY 167.2M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1529.99 CNY 225.75 USD |
-0.08
|
1.13B CNY 167.15M USD | 1515.62 CNY 223.62 USD | 1537.36 CNY 226.83 USD | — - | 1.13B CNY 167.15M USD |
|
CNIDMI
399434.SZ
CN
|
1871.46 CNY 276.13 USD |
-1.21
|
1.13B CNY 166.18M USD | 1856.38 CNY 273.9 USD | 1884.46 CNY 278.05 USD | — - | 1.13B CNY 166.18M USD |
|
SZSE Dividend
399324.SZ
CN
|
8399.73 CNY 1239.36 USD |
+0.05
|
1.12B CNY 165.25M USD | 8338.75 CNY 1230.36 USD | 8433.16 CNY 1244.29 USD | — - | 1.12B CNY 165.25M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3544.01 CNY 522.91 USD |
-0.72
|
1.12B CNY 165.03M USD | 3526.31 CNY 520.3 USD | 3560.49 CNY 525.34 USD | — - | 1.12B CNY 165.03M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3544.01 CNY 522.91 USD |
-0.72
|
1.12B CNY 165.03M USD | 3526.31 CNY 520.3 USD | 3560.49 CNY 525.34 USD | — - | 1.12B CNY 165.03M USD |
|
Consumer 50
399646.SZ
CN
|
6716.44 CNY 990.99 USD |
-0.8
|
1.12B CNY 165.03M USD | 6702.96 CNY 989 USD | 6744.8 CNY 995.18 USD | — - | 1.12B CNY 165.03M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3730.35 CNY 550.4 USD |
+0.11
|
1.12B CNY 164.71M USD | 3703.64 CNY 546.46 USD | 3742.22 CNY 552.15 USD | — - | 1.12B CNY 164.71M USD |
|
CSI MEDIA
399971.SZ
CN
|
1184.99 CNY 174.84 USD |
-1.28
|
1.11B CNY 164.5M USD | 1177.14 CNY 173.68 USD | 1192.47 CNY 175.95 USD | — - | 1.11B CNY 164.5M USD |
|
CSI Media Index
399971.SS
CN
|
1184.99 CNY 174.84 USD |
-1.28
|
1.11B CNY 164.5M USD | 1177.14 CNY 173.68 USD | 1192.47 CNY 175.95 USD | — - | 1.11B CNY 164.5M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1805.07 CNY 266.33 USD |
+0.49
|
1.11B CNY 163.84M USD | 1790.53 CNY 264.19 USD | 1809.87 CNY 267.04 USD | — - | 1.11B CNY 163.84M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2104.31 CNY 310.48 USD |
+0.11
|
1.11B CNY 163.3M USD | 2094.31 CNY 309.01 USD | 2111.3 CNY 311.52 USD | — - | 1.11B CNY 163.3M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
20383.25 CNY 3007.49 USD |
+1.81
|
1.11B CNY 163.1M USD | 19878.08 CNY 2932.95 USD | 20723.04 CNY 3057.62 USD | — - | 1.11B CNY 163.1M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1704.38 CNY 251.48 USD |
+0.28
|
1.11B CNY 163.05M USD | 1677.61 CNY 247.53 USD | 1712.21 CNY 252.63 USD | — - | 1.11B CNY 163.05M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1086.36 CNY 160.29 USD |
-0.69
|
1.1B CNY 163.03M USD | 1084.4 CNY 160 USD | 1091.28 CNY 161.01 USD | — - | 1.1B CNY 163.03M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2567.57 CNY 378.84 USD |
-0.65
|
1.1B CNY 162.06M USD | 2563.21 CNY 378.19 USD | 2578.65 CNY 380.47 USD | — - | 1.1B CNY 162.06M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3016.1 CNY 445.02 USD |
+0.77
|
1.1B CNY 161.77M USD | 2985.71 CNY 440.53 USD | 3022.12 CNY 445.91 USD | — - | 1.1B CNY 161.77M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3394.34 CNY 500.83 USD |
+1.36
|
1.1B CNY 161.71M USD | 3336.67 CNY 492.32 USD | 3416.84 CNY 504.14 USD | — - | 1.1B CNY 161.71M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4689.85 CNY 691.97 USD |
+1.23
|
1.09B CNY 161.54M USD | 4612.4 CNY 680.55 USD | 4728.58 CNY 697.69 USD | — - | 1.09B CNY 161.54M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1070.75 CNY 157.99 USD |
-1.2
|
1.09B CNY 160.98M USD | 1067.05 CNY 157.44 USD | 1077.96 CNY 159.05 USD | — - | 1.09B CNY 160.98M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1070.75 CNY 157.99 USD |
-1.2
|
1.09B CNY 160.98M USD | 1067.05 CNY 157.44 USD | 1077.96 CNY 159.05 USD | — - | 1.09B CNY 160.98M USD |
|
ChiNext 50
399673.SZ
CN
|
3719.77 CNY 548.84 USD |
+1.63
|
1.09B CNY 160.97M USD | 3648.13 CNY 538.27 USD | 3747.33 CNY 552.91 USD | — - | 1.09B CNY 160.97M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3838.61 CNY 566.38 USD |
-0.11
|
1.09B CNY 160.96M USD | 3801.59 CNY 560.91 USD | 3866.43 CNY 570.48 USD | — - | 1.09B CNY 160.96M USD |
|
SZSEGALI
399258.SZ
CN
|
3971.41 CNY 585.97 USD |
+0.64
|
1.09B CNY 160.48M USD | 3926.3 CNY 579.31 USD | 3998.93 CNY 590.03 USD | — - | 1.09B CNY 160.48M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12589.63 CNY 1857.56 USD |
-1.65
|
1.09B CNY 160.29M USD | 12530.15 CNY 1848.79 USD | 12741.16 CNY 1879.92 USD | — - | 1.09B CNY 160.29M USD |
Dow Jones U.S. Banks Index
DJUSBK
US
|
898.66 USD — |
-1.77
|
160.04M USD — | 898.66 USD — | 916.12 USD — | — - | 160.04M USD — |
|
ChiNext Technology
399276.SZ
CN
|
8918.73 CNY 1315.93 USD |
+0.77
|
1.08B CNY 159.8M USD | 8773.21 CNY 1294.46 USD | 8987.15 CNY 1326.03 USD | — - | 1.08B CNY 159.8M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3780.01 CNY 557.73 USD |
+1.01
|
1.08B CNY 159.7M USD | 3719.51 CNY 548.8 USD | 3803.84 CNY 561.25 USD | — - | 1.08B CNY 159.7M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3332.99 CNY 491.77 USD |
-1.02
|
1.08B CNY 159.49M USD | 3295.45 CNY 486.23 USD | 3353.62 CNY 494.82 USD | — - | 1.08B CNY 159.49M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12204.42 CNY 1800.73 USD |
-2.19
|
1.08B CNY 159.48M USD | 12170.26 CNY 1795.69 USD | 12355.2 CNY 1822.97 USD | — - | 1.08B CNY 159.48M USD |
|
CNI EP Index
399358.SZ
CN
|
5089.94 CNY 751.01 USD |
+1.14
|
1.08B CNY 159.35M USD | 5012.57 CNY 739.59 USD | 5118.35 CNY 755.2 USD | — - | 1.08B CNY 159.35M USD |
|
CSI Communication Technology In
931144.SS
CN
|
3789.9 CNY 559.19 USD |
+1.98
|
1.08B CNY 158.65M USD | 3690.05 CNY 544.46 USD | 3855.71 CNY 568.9 USD | — - | 1.08B CNY 158.65M USD |
|
CSI COAL
399998.SZ
CN
|
2426.08 CNY 357.96 USD |
+1.14
|
1.07B CNY 158.59M USD | 2379.04 CNY 351.02 USD | 2439.79 CNY 359.98 USD | — - | 1.07B CNY 158.59M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2426.08 CNY 357.96 USD |
+1.14
|
1.07B CNY 158.59M USD | 2379.04 CNY 351.02 USD | 2439.79 CNY 359.98 USD | — - | 1.07B CNY 158.59M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3512.03 CNY 518.19 USD |
+0.34
|
1.07B CNY 158.59M USD | 3443.02 CNY 508.01 USD | 3534.45 CNY 521.5 USD | — - | 1.07B CNY 158.59M USD |
|
CSI COAL EW
399990.SZ
CN
|
3512.03 CNY 518.19 USD |
+0.34
|
1.07B CNY 158.59M USD | 3443.02 CNY 508.01 USD | 3534.45 CNY 521.5 USD | — - | 1.07B CNY 158.59M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
4609.6 CNY 680.13 USD |
+0.7
|
1.07B CNY 158.57M USD | 4548.58 CNY 671.13 USD | 4650.73 CNY 686.2 USD | — - | 1.07B CNY 158.57M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
575.42 CNY 84.9 USD |
-1.21
|
1.07B CNY 158.3M USD | 571.92 CNY 84.38 USD | 579.39 CNY 85.49 USD | — - | 1.07B CNY 158.3M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
6936.92 CNY 1023.52 USD |
+0.91
|
1.07B CNY 158.19M USD | 6841.75 CNY 1009.48 USD | 6976.63 CNY 1029.38 USD | — - | 1.07B CNY 158.19M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2086.59 CNY 307.87 USD |
-0.99
|
1.07B CNY 157.97M USD | 2069.67 CNY 305.37 USD | 2098.73 CNY 309.66 USD | — - | 1.07B CNY 157.97M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7364.02 CNY 1086.54 USD |
-0.07
|
1.07B CNY 157.85M USD | 7336.03 CNY 1082.41 USD | 7372.8 CNY 1087.83 USD | — - | 1.07B CNY 157.85M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
837.52 CNY 123.57 USD |
-1.35
|
1.06B CNY 157.03M USD | 835.66 CNY 123.3 USD | 847.7 CNY 125.08 USD | — - | 1.06B CNY 157.03M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2473.86 CNY 365.01 USD |
+0.49
|
1.06B CNY 156.95M USD | 2448.64 CNY 361.29 USD | 2485.25 CNY 366.69 USD | — - | 1.06B CNY 156.95M USD |
|
Green Electricity
399438.SZ
CN
|
1981.27 CNY 292.33 USD |
-0.56
|
1.06B CNY 155.91M USD | 1977.96 CNY 291.84 USD | 1988.54 CNY 293.4 USD | — - | 1.06B CNY 155.91M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2521.65 CNY 372.06 USD |
+0.1
|
1.06B CNY 155.78M USD | 2497.21 CNY 368.46 USD | 2528.82 CNY 373.12 USD | — - | 1.06B CNY 155.78M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2880.8 CNY 425.05 USD |
+0.21
|
1.05B CNY 155.55M USD | 2841.42 CNY 419.24 USD | 2891.37 CNY 426.61 USD | — - | 1.05B CNY 155.55M USD |
|
CSI Utilities index
000937.SS
CN
|
2465.21 CNY 363.73 USD |
-0.72
|
1.05B CNY 155.14M USD | 2460.86 CNY 363.09 USD | 2478.16 CNY 365.64 USD | — - | 1.05B CNY 155.14M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2717.39 CNY 400.94 USD |
-1.26
|
1.05B CNY 155.12M USD | 2703.46 CNY 398.89 USD | 2743.1 CNY 404.74 USD | — - | 1.05B CNY 155.12M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2612.92 CNY 385.53 USD |
-2.75
|
1.05B CNY 154.68M USD | 2584.31 CNY 381.31 USD | 2655.22 CNY 391.77 USD | — - | 1.05B CNY 154.68M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2146.95 CNY 316.78 USD |
-0.44
|
1.05B CNY 154.56M USD | 2130.95 CNY 314.42 USD | 2168.57 CNY 319.97 USD | — - | 1.05B CNY 154.56M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1385.91 CNY 204.49 USD |
-1.44
|
1.05B CNY 154.38M USD | 1381.76 CNY 203.88 USD | 1397.35 CNY 206.17 USD | — - | 1.05B CNY 154.38M USD |
