결과 페이지 7 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Electronic Equipment Manuf H30066.SS | 5165.92 CNY 718.29 USD |
-1.73
|
1.49B CNY 207.23M USD | 5140.25 CNY 714.72 USD | 5241.36 CNY 728.78 USD | — - | 1.49B CNY 207.23M USD |
| SZSE Component Materials Sector 399681.SZ | 842.83 CNY 117.19 USD |
-0.7
|
1.49B CNY 206.7M USD | 839.53 CNY 116.73 USD | 847.99 CNY 117.91 USD | — - | 1.49B CNY 206.7M USD |
| SZSE AI 50 399284.SZ | 3276.38 CNY 455.56 USD |
-1.98
|
1.49B CNY 206.64M USD | 3259.85 CNY 453.26 USD | 3331.85 CNY 463.27 USD | — - | 1.49B CNY 206.64M USD |
| SSE 180 Infrastructure Index 000025.SS | 1861.04 CNY 258.77 USD |
+0.12
|
1.48B CNY 206.28M USD | 1856.87 CNY 258.18 USD | 1865.9 CNY 259.44 USD | — - | 1.48B CNY 206.28M USD |
| CNI 100 INDEX 399313.SZ | 4658.54 CNY 647.74 USD |
+0.16
|
1.48B CNY 206.09M USD | 4647.16 CNY 646.16 USD | 4666.14 CNY 648.8 USD | — - | 1.48B CNY 206.09M USD |
| CSI Steel Index 930606.SS | 949.29 CNY 131.99 USD |
-0.96
|
1.48B CNY 205.78M USD | 946.82 CNY 131.65 USD | 957.94 CNY 133.19 USD | — - | 1.48B CNY 205.78M USD |
| CSI Hong Kong 50 Index H30332.SS | 2081.62 HKD 266.16 USD |
+0.52
|
1.6B HKD 204.68M USD | 2066.42 HKD 264.22 USD | 2087.46 HKD 266.91 USD | — - | 1.6B HKD 204.68M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1695.91 HKD 216.84 USD |
+0.77
|
1.6B HKD 204.68M USD | 1677.39 HKD 214.47 USD | 1703.02 HKD 217.75 USD | — - | 1.6B HKD 204.68M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1809.97 HKD 231.43 USD |
+0.72
|
1.6B HKD 204.68M USD | 1791.51 HKD 229.07 USD | 1817.06 HKD 232.33 USD | — - | 1.6B HKD 204.68M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1908.51 HKD 244.03 USD |
+0.67
|
1.6B HKD 204.68M USD | 1890.43 HKD 241.72 USD | 1915.46 HKD 244.92 USD | — - | 1.6B HKD 204.68M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1988.32 HKD 254.23 USD |
+0.62
|
1.6B HKD 204.68M USD | 1970.92 HKD 252.01 USD | 1995.01 HKD 255.09 USD | — - | 1.6B HKD 204.68M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2046.69 HKD 261.7 USD |
+0.57
|
1.6B HKD 204.68M USD | 2030.27 HKD 259.6 USD | 2053 HKD 262.5 USD | — - | 1.6B HKD 204.68M USD |
| SSE Northeast Region Industry T H50016.SS | 2789.78 CNY 387.9 USD |
-0.38
|
1.47B CNY 204.1M USD | 2784.07 CNY 387.11 USD | 2804.08 CNY 389.89 USD | — - | 1.47B CNY 204.1M USD |
| CNICIX 399363.SZ | 5244.08 CNY 729.15 USD |
-1.66
|
1.47B CNY 204.04M USD | 5226.27 CNY 726.68 USD | 5311.15 CNY 738.48 USD | — - | 1.47B CNY 204.04M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5151.18 CNY 716.24 USD |
+0.37
|
1.47B CNY 203.81M USD | 5129.92 CNY 713.28 USD | 5159.31 CNY 717.37 USD | — - | 1.47B CNY 203.81M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 904.21 HKD 115.62 USD |
+0.36
|
1.59B HKD 203.71M USD | 900.19 HKD 115.1 USD | 907.28 HKD 116.01 USD | — - | 1.59B HKD 203.71M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4236.39 CNY 589.04 USD |
-0.97
|
1.46B CNY 203.66M USD | 4211.52 CNY 585.58 USD | 4269.86 CNY 593.7 USD | — - | 1.46B CNY 203.66M USD |
| AMAC Metal Products Index H30060.SS | 3799.5 CNY 528.3 USD |
-0.95
|
1.46B CNY 203.65M USD | 3771.95 CNY 524.46 USD | 3828.96 CNY 532.39 USD | — - | 1.46B CNY 203.65M USD |
| CSI Health Industry Index H30344.SS | 1148 CNY 159.62 USD |
-0.28
|
1.46B CNY 203.22M USD | 1144.69 CNY 159.16 USD | 1152.91 CNY 160.3 USD | — - | 1.46B CNY 203.22M USD |
| CSI All Share Energy Index 000986.SS | 2088.74 CNY 290.42 USD |
+0.05
|
1.46B CNY 203.16M USD | 2083.35 CNY 289.68 USD | 2097.42 CNY 291.63 USD | — - | 1.46B CNY 203.16M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2101.23 CNY 292.16 USD |
<0.01
|
1.46B CNY 203.16M USD | 2096.46 CNY 291.5 USD | 2111.33 CNY 293.57 USD | — - | 1.46B CNY 203.16M USD |
| SSE Select Resources Industries 000145.SS | 5250.59 CNY 730.06 USD |
-0.16
|
1.46B CNY 203.14M USD | 5229.11 CNY 727.07 USD | 5267.14 CNY 732.36 USD | — - | 1.46B CNY 203.14M USD |
| CSI Technology Advantage Growth 931696.SS | 13351.64 CNY 1856.46 USD |
-1.73
|
1.46B CNY 203.09M USD | 13303.16 CNY 1849.72 USD | 13525.4 CNY 1880.62 USD | — - | 1.46B CNY 203.09M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 29378.81 CAD 21800.84 USD |
+0.41
|
272.25M CAD 202.02M USD | 29225.06 CAD 21686.75 USD | 29454.46 CAD 21856.98 USD | — - | 272.25M CAD 202.02M USD |
| S&P/TSX Composite index GSPTSE | 25357.74 CAD 18816.96 USD |
+0.41
|
272.25M CAD 202.02M USD | 25225.04 CAD 18718.49 USD | 25423.04 CAD 18865.42 USD | — - | 272.25M CAD 202.02M USD |
| SZSE Central SOE 399335.SZ | 3672.3 CNY 510.61 USD |
-1.21
|
1.45B CNY 201.99M USD | 3661.92 CNY 509.17 USD | 3718.07 CNY 516.97 USD | — - | 1.45B CNY 201.99M USD |
| CSI Consumer Electronics Themat 931494.SS | 3325.02 CNY 462.32 USD |
-1.79
|
1.45B CNY 201.92M USD | 3309.13 CNY 460.11 USD | 3366.12 CNY 468.04 USD | — - | 1.45B CNY 201.92M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3761.91 CNY 523.07 USD |
-1.2
|
1.45B CNY 201.69M USD | 3739.77 CNY 519.99 USD | 3808.3 CNY 529.52 USD | — - | 1.45B CNY 201.69M USD |
| CSI Rare Earth Industry Index 930598.SS | 1690.14 CNY 235 USD |
-0.75
|
1.45B CNY 201.51M USD | 1680.83 CNY 233.71 USD | 1701.83 CNY 236.63 USD | — - | 1.45B CNY 201.51M USD |
| CSSW ELECTRONICS 399811.SZ | 3581.39 CNY 497.97 USD |
-2.02
|
1.44B CNY 200.68M USD | 3571.45 CNY 496.59 USD | 3633.16 CNY 505.17 USD | — - | 1.44B CNY 200.68M USD |
| CSI SWS Electronics Index 399811.SS | 3581.39 CNY 497.97 USD |
-2.02
|
1.44B CNY 200.68M USD | 3571.45 CNY 496.59 USD | 3633.16 CNY 505.17 USD | — - | 1.44B CNY 200.68M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2867.68 USD — |
-0.06
|
199.81M USD — | 2850.37 USD — | 2879.67 USD — | — - | 199.81M USD — |
| CSI 300 Information Technology 000915.SS | 2306.83 CNY 320.75 USD |
-1.8
|
1.43B CNY 198.4M USD | 2299.82 CNY 319.77 USD | 2336.35 CNY 324.85 USD | — - | 1.43B CNY 198.4M USD |
| SSE Central Region Industry Top H50014.SS | 3072.06 CNY 427.15 USD |
-0.36
|
1.42B CNY 197.81M USD | 3060.05 CNY 425.48 USD | 3081.62 CNY 428.48 USD | — - | 1.42B CNY 197.81M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4353.19 CNY 605.28 USD |
-0.37
|
1.42B CNY 197.78M USD | 4340.62 CNY 603.53 USD | 4365.51 CNY 607 USD | — - | 1.42B CNY 197.78M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3221.85 CNY 447.98 USD |
-1.6
|
1.42B CNY 197.42M USD | 3208.99 CNY 446.19 USD | 3261.54 CNY 453.5 USD | — - | 1.42B CNY 197.42M USD |
| CSI Hong Kong Technology Index 931574.SS | 1640.3 HKD 209.73 USD |
-0.11
|
1.54B HKD 197.11M USD | 1620.21 HKD 207.16 USD | 1647.46 HKD 210.65 USD | — - | 1.54B HKD 197.11M USD |
| Dow Jones U.S. Media Index DJUSME | 800.68 USD — |
+1.33
|
196.5M USD — | 797.2 USD — | 806.4 USD — | — - | 196.5M USD — |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1631.62 CNY 226.87 USD |
-0.7
|
1.41B CNY 196.48M USD | 1621.17 CNY 225.41 USD | 1645.13 CNY 228.74 USD | — - | 1.41B CNY 196.48M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3235.71 CNY 449.9 USD |
-0.82
|
1.41B CNY 196.16M USD | 3225.53 CNY 448.49 USD | 3263.61 CNY 453.78 USD | — - | 1.41B CNY 196.16M USD |
| SSE Urbanization Transport Inde H50032.SS | 2038.45 CNY 283.43 USD |
-0.71
|
1.41B CNY 196.15M USD | 2031.85 CNY 282.52 USD | 2053.96 CNY 285.59 USD | — - | 1.41B CNY 196.15M USD |
| CSI Central State-owned Enterpr 000927.SS | 1869.67 CNY 259.96 USD |
-0.13
|
1.41B CNY 195.92M USD | 1868.35 CNY 259.78 USD | 1873.65 CNY 260.52 USD | — - | 1.41B CNY 195.92M USD |
| CSI Internet Index H30535.SS | 2853.23 CNY 396.72 USD |
-1.53
|
1.41B CNY 195.64M USD | 2843.19 CNY 395.33 USD | 2887.53 CNY 401.49 USD | — - | 1.41B CNY 195.64M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3040.53 HKD 388.77 USD |
-0.16
|
1.53B HKD 195.52M USD | 3001.72 HKD 383.81 USD | 3052.55 HKD 390.31 USD | — - | 1.53B HKD 195.52M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5893.34 CNY 819.43 USD |
-0.37
|
1.4B CNY 194.9M USD | 5866.57 CNY 815.71 USD | 5913.34 CNY 822.21 USD | — - | 1.4B CNY 194.9M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2303.09 CNY 320.23 USD |
-0.44
|
1.39B CNY 193.46M USD | 2291.82 CNY 318.66 USD | 2314.85 CNY 321.86 USD | — - | 1.39B CNY 193.46M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5868.41 CNY 815.96 USD |
-0.36
|
1.39B CNY 193.02M USD | 5835.56 CNY 811.4 USD | 5890.48 CNY 819.03 USD | — - | 1.39B CNY 193.02M USD |
| CSI Technology Top Index 931087.SS | 3368.76 CNY 468.4 USD |
-1.5
|
1.38B CNY 192.42M USD | 3357.82 CNY 466.88 USD | 3400.92 CNY 472.88 USD | — - | 1.38B CNY 192.42M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11154.05 CNY 1550.9 USD |
-1.45
|
1.38B CNY 191.86M USD | 11097.75 CNY 1543.07 USD | 11287.64 CNY 1569.47 USD | — - | 1.38B CNY 191.86M USD |
| CSI 5G Communication Index 931079.SS | 881.83 CNY 122.61 USD |
-1.78
|
1.38B CNY 191.76M USD | 876.85 CNY 121.92 USD | 893.31 CNY 124.21 USD | — - | 1.38B CNY 191.76M USD |
| ChiNext 50 399673.SZ | 1981.79 CNY 275.55 USD |
-0.77
|
1.37B CNY 190.42M USD | 1973.97 CNY 274.47 USD | 1996.32 CNY 277.57 USD | — - | 1.37B CNY 190.42M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2099.05 CNY 291.86 USD |
-0.38
|
1.36B CNY 189.7M USD | 2087.79 CNY 290.29 USD | 2106.22 CNY 292.86 USD | — - | 1.36B CNY 189.7M USD |
| CSI Information Technology Appl 931247.SS | 1350.12 CNY 187.72 USD |
-2.41
|
1.36B CNY 189.26M USD | 1348.45 CNY 187.49 USD | 1380.16 CNY 191.9 USD | — - | 1.36B CNY 189.26M USD |
| CSI Technology 50 Index 931380.SS | 2191.36 CNY 304.69 USD |
-1.24
|
1.36B CNY 189.03M USD | 2185.71 CNY 303.91 USD | 2209.71 CNY 307.25 USD | — - | 1.36B CNY 189.03M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1414.44 USD — |
+0.24
|
188.14M USD — | 1403.53 USD — | 1418.32 USD — | — - | 188.14M USD — |
| SSE Consumer 80 Index 000069.SS | 4779.69 CNY 664.58 USD |
<0.01
|
1.35B CNY 187.84M USD | 4763.5 CNY 662.33 USD | 4789.78 CNY 665.99 USD | — - | 1.35B CNY 187.84M USD |
| SSE Select Manufacturing Indust 000146.SS | 6121.59 CNY 851.17 USD |
-1.08
|
1.35B CNY 187.76M USD | 6109.23 CNY 849.45 USD | 6197.64 CNY 861.74 USD | — - | 1.35B CNY 187.76M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1882.1 CNY 261.69 USD |
-0.79
|
1.35B CNY 187.6M USD | 1874.92 CNY 260.7 USD | 1890.64 CNY 262.88 USD | — - | 1.35B CNY 187.6M USD |
| ChiNextG 399667.SZ | 3053.12 CNY 424.52 USD |
-1.11
|
1.35B CNY 187.42M USD | 3039.77 CNY 422.66 USD | 3076.89 CNY 427.82 USD | — - | 1.35B CNY 187.42M USD |
| CSI 300 Materials Index 000909.SS | 2461.36 CNY 342.24 USD |
-0.45
|
1.35B CNY 187.16M USD | 2451.08 CNY 340.81 USD | 2469.69 CNY 343.39 USD | — - | 1.35B CNY 187.16M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1251.97 CNY 174.08 USD |
-1.35
|
1.34B CNY 185.82M USD | 1250.97 CNY 173.94 USD | 1266.43 CNY 176.09 USD | — - | 1.34B CNY 185.82M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5641.67 CNY 784.44 USD |
-0.33
|
1.33B CNY 185.26M USD | 5611.58 CNY 780.25 USD | 5666.04 CNY 787.83 USD | — - | 1.33B CNY 185.26M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2447.88 CNY 340.36 USD |
-0.52
|
1.33B CNY 184.7M USD | 2443.15 CNY 339.7 USD | 2460.23 CNY 342.08 USD | — - | 1.33B CNY 184.7M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1867.05 CNY 259.6 USD |
+0.1
|
1.33B CNY 184.65M USD | 1850.9 CNY 257.36 USD | 1878.15 CNY 261.14 USD | — - | 1.33B CNY 184.65M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2458.11 CNY 341.78 USD |
-2.53
|
1.32B CNY 183.51M USD | 2451.92 CNY 340.92 USD | 2530.66 CNY 351.87 USD | — - | 1.32B CNY 183.51M USD |
| ChiNext Innovation 399018.SZ | 4251.85 CNY 591.19 USD |
-2.08
|
1.32B CNY 183.45M USD | 4230 CNY 588.15 USD | 4329.63 CNY 602.01 USD | — - | 1.32B CNY 183.45M USD |
| Real Estate Index 399241.SZ | 1158.75 CNY 161.12 USD |
-1.66
|
1.32B CNY 183.44M USD | 1158.12 CNY 161.03 USD | 1179.28 CNY 163.97 USD | — - | 1.32B CNY 183.44M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3146.37 HKD 402.3 USD |
+0.86
|
1.43B HKD 183.32M USD | 3122.25 HKD 399.22 USD | 3146.37 HKD 402.3 USD | — - | 1.43B HKD 183.32M USD |
| SME-ChiNext 400 399624.SZ | 1965.73 CNY 273.32 USD |
-1.33
|
1.31B CNY 182.75M USD | 1957.07 CNY 272.12 USD | 1990.89 CNY 276.82 USD | — - | 1.31B CNY 182.75M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2203.87 CNY 306.43 USD |
+0.18
|
1.31B CNY 182.74M USD | 2195.18 CNY 305.22 USD | 2208.89 CNY 307.13 USD | — - | 1.31B CNY 182.74M USD |
| CNI Z 50 INDEX 399423.SZ | 2468.6 CNY 343.24 USD |
-1.03
|
1.31B CNY 182.4M USD | 2462.99 CNY 342.46 USD | 2487.69 CNY 345.9 USD | — - | 1.31B CNY 182.4M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1213.67 HKD 155.18 USD |
+0.71
|
1.42B HKD 181.97M USD | 1207.17 HKD 154.35 USD | 1216.42 HKD 155.53 USD | — - | 1.42B HKD 181.97M USD |
| CCTV ECOLOGY 399556.SZ | 2280.02 CNY 317.02 USD |
-0.26
|
1.31B CNY 181.74M USD | 2273.49 CNY 316.11 USD | 2286.06 CNY 317.86 USD | — - | 1.31B CNY 181.74M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2909.16 USD — |
-2.1
|
181.65M USD — | 2902.18 USD — | 2947.07 USD — | — - | 181.65M USD — |
| CSI Food & Beverage Index 930653.SS | 16367.45 CNY 2275.79 USD |
+0.1
|
1.3B CNY 180.15M USD | 16307.91 CNY 2267.51 USD | 16423.95 CNY 2283.64 USD | — - | 1.3B CNY 180.15M USD |
| CNI 300 INDEX 399312.SZ | 4351.23 CNY 605.01 USD |
-0.36
|
1.29B CNY 179.94M USD | 4339.62 CNY 603.4 USD | 4362.41 CNY 606.56 USD | — - | 1.29B CNY 179.94M USD |
| SSE Internet plus index 000162.SS | 3079.61 CNY 428.2 USD |
-1.21
|
1.29B CNY 179.68M USD | 3070.71 CNY 426.96 USD | 3115.06 CNY 433.13 USD | — - | 1.29B CNY 179.68M USD |
| CNI Shenzhen Innov. 399050.SZ | 2470.6 CNY 343.52 USD |
-0.75
|
1.29B CNY 179.24M USD | 2461.07 CNY 342.2 USD | 2485.96 CNY 345.66 USD | — - | 1.29B CNY 179.24M USD |
| SZSE Robot 50 399283.SZ | 3541.75 CNY 492.46 USD |
-1.52
|
1.29B CNY 179.19M USD | 3512.78 CNY 488.43 USD | 3583.86 CNY 498.31 USD | — - | 1.29B CNY 179.19M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5081.63 CNY 706.57 USD |
-0.35
|
1.28B CNY 178.61M USD | 5051.45 CNY 702.37 USD | 5102.71 CNY 709.5 USD | — - | 1.28B CNY 178.61M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4279.85 CNY 595.08 USD |
-0.09
|
1.28B CNY 178.15M USD | 4270.23 CNY 593.75 USD | 4287.17 CNY 596.1 USD | — - | 1.28B CNY 178.15M USD |
| Carbon Tech 60 399060.SZ | 2602.41 CNY 361.85 USD |
+0.03
|
1.28B CNY 177.75M USD | 2588.43 CNY 359.9 USD | 2608.77 CNY 362.73 USD | — - | 1.28B CNY 177.75M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2131.89 CNY 296.42 USD |
+0.15
|
1.27B CNY 176.7M USD | 2126.23 CNY 295.64 USD | 2134.26 CNY 296.76 USD | — - | 1.27B CNY 176.7M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 891.19 USD — |
-0.61
|
176.01M USD — | 890.11 USD — | 895.51 USD — | — - | 176.01M USD — |
| SZSE Performance 399655.SZ | 9863.75 CNY 1371.49 USD |
-0.41
|
1.26B CNY 175.55M USD | 9844.5 CNY 1368.81 USD | 9902.58 CNY 1376.89 USD | — - | 1.26B CNY 175.55M USD |
| CNI Nanshan 50 980023.SZ | 2071.42 CNY 288.02 USD |
-1.41
|
1.26B CNY 175.3M USD | 2065.55 CNY 287.2 USD | 2098.57 CNY 291.79 USD | — - | 1.26B CNY 175.3M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5806.17 CNY 807.31 USD |
-1.38
|
1.26B CNY 174.84M USD | 5787.8 CNY 804.75 USD | 5872.89 CNY 816.59 USD | — - | 1.26B CNY 174.84M USD |
| CSI Industrial Internet Themati 931495.SS | 2534.32 CNY 352.38 USD |
-1.15
|
1.25B CNY 173.84M USD | 2519.21 CNY 350.28 USD | 2557.37 CNY 355.59 USD | — - | 1.25B CNY 173.84M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4820.12 CNY 670.21 USD |
-0.86
|
1.25B CNY 173.44M USD | 4802.33 CNY 667.73 USD | 4867.83 CNY 676.84 USD | — - | 1.25B CNY 173.44M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1342.52 CNY 186.67 USD |
-0.54
|
1.25B CNY 173.32M USD | 1337.64 CNY 185.99 USD | 1353.08 CNY 188.14 USD | — - | 1.25B CNY 173.32M USD |
| CSI Wind Power Industry Index 931672.SS | 1418.54 CNY 197.24 USD |
-0.14
|
1.25B CNY 173.15M USD | 1414.99 CNY 196.75 USD | 1422.21 CNY 197.75 USD | — - | 1.25B CNY 173.15M USD |
| CCTV 50 INNOVATION 399551.SZ | 7830.95 CNY 1088.84 USD |
-1.24
|
1.24B CNY 172.42M USD | 7798.9 CNY 1084.39 USD | 7909.8 CNY 1099.8 USD | — - | 1.24B CNY 172.42M USD |
| ChiNext Quality 399269.SZ | 4126.22 CNY 573.72 USD |
-1.58
|
1.24B CNY 171.98M USD | 4107.07 CNY 571.06 USD | 4174.98 CNY 580.5 USD | — - | 1.24B CNY 171.98M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2005.74 CNY 278.88 USD |
-0.72
|
1.24B CNY 171.95M USD | 1997.59 CNY 277.75 USD | 2018.64 CNY 280.68 USD | — - | 1.24B CNY 171.95M USD |
| Shanghai Composite 000001.SS | 3342 CNY 464.68 USD |
-0.3
|
1.24B CNY 171.89M USD | 3335.13 CNY 463.73 USD | 3351.22 CNY 465.96 USD | — - | 1.24B CNY 171.89M USD |
| SSE 380 Growth Index Index 000117.SS | 3507.75 CNY 487.73 USD |
-1.07
|
1.23B CNY 171.6M USD | 3493.76 CNY 485.78 USD | 3539.9 CNY 492.2 USD | — - | 1.23B CNY 171.6M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1599.3 CNY 222.37 USD |
-0.79
|
1.23B CNY 171.57M USD | 1593.51 CNY 221.57 USD | 1607.79 CNY 223.55 USD | — - | 1.23B CNY 171.57M USD |
| ChiNext Momentum Growth 399296.SZ | 4113.17 CNY 571.91 USD |
-1.28
|
1.23B CNY 171.35M USD | 4089.38 CNY 568.6 USD | 4155.07 CNY 577.73 USD | — - | 1.23B CNY 171.35M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4292.45 HKD 548.84 USD |
+1.01
|
1.34B HKD 171.06M USD | 4252.6 HKD 543.75 USD | 4292.78 HKD 548.89 USD | — - | 1.34B HKD 171.06M USD |