결과 페이지 7 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| China Securities Chengtong Cent 931243.SS | 1695.65 CNY 235.77 USD |
-0.7
|
1.33B CNY 185.5M USD | 1694.73 CNY 235.64 USD | 1703.97 CNY 236.93 USD | — - | 1.33B CNY 185.5M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2520.53 CNY 350.46 USD |
+0.17
|
1.33B CNY 185.41M USD | 2509.39 CNY 348.91 USD | 2544.21 CNY 353.76 USD | — - | 1.33B CNY 185.41M USD |
| INSURANCE THEME 399809.SZ | 2520.53 CNY 350.46 USD |
+0.17
|
1.33B CNY 185.41M USD | 2509.39 CNY 348.91 USD | 2544.21 CNY 353.76 USD | — - | 1.33B CNY 185.41M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7801.78 CNY 1084.79 USD |
-1
|
1.33B CNY 185M USD | 7794.24 CNY 1083.74 USD | 7842.52 CNY 1090.45 USD | — - | 1.33B CNY 185M USD |
| CSI MEDIA 399971.SZ | 1435 CNY 199.53 USD |
-1.07
|
1.33B CNY 184.64M USD | 1431.58 CNY 199.05 USD | 1443.6 CNY 200.72 USD | — - | 1.33B CNY 184.64M USD |
| CSI Media Index 399971.SS | 1435 CNY 199.53 USD |
-1.07
|
1.33B CNY 184.64M USD | 1431.58 CNY 199.05 USD | 1443.6 CNY 200.72 USD | — - | 1.33B CNY 184.64M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5002.93 CNY 695.62 USD |
-0.09
|
1.33B CNY 184.52M USD | 4976.62 CNY 691.97 USD | 5022.96 CNY 698.41 USD | — - | 1.33B CNY 184.52M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2318.99 CNY 322.44 USD |
-0.82
|
1.32B CNY 183.88M USD | 2313.61 CNY 321.69 USD | 2324.83 CNY 323.25 USD | — - | 1.32B CNY 183.88M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15187.65 CNY 2111.74 USD |
-0.99
|
1.32B CNY 183.84M USD | 15077.42 CNY 2096.42 USD | 15279.76 CNY 2124.55 USD | — - | 1.32B CNY 183.84M USD |
| CSI Green Electricity Index 931897.SS | 1161.03 CNY 161.43 USD |
-0.77
|
1.31B CNY 182.74M USD | 1160.02 CNY 161.29 USD | 1170.24 CNY 162.71 USD | — - | 1.31B CNY 182.74M USD |
| Utilities Index 399234.SZ | 988.08 CNY 137.39 USD |
+0.31
|
1.31B CNY 181.59M USD | 985.62 CNY 137.04 USD | 992.43 CNY 137.99 USD | — - | 1.31B CNY 181.59M USD |
| CSI Health Industry Index H30344.SS | 1302.62 CNY 181.12 USD |
+0.25
|
1.3B CNY 181.34M USD | 1294.56 CNY 180 USD | 1306.09 CNY 181.6 USD | — - | 1.3B CNY 181.34M USD |
| Consumer 50 399646.SZ | 8175.79 CNY 1136.79 USD |
-0.88
|
1.3B CNY 180.6M USD | 8174.37 CNY 1136.59 USD | 8254.27 CNY 1147.7 USD | — - | 1.3B CNY 180.6M USD |
| CSI All Share Automobiles Index 931008.SS | 12216.46 CNY 1698.62 USD |
-0.39
|
1.3B CNY 180.4M USD | 12198.06 CNY 1696.06 USD | 12260.93 CNY 1704.8 USD | — - | 1.3B CNY 180.4M USD |
| CSSW ELECTRONICS 399811.SZ | 5481.3 CNY 762.14 USD |
-2.22
|
1.29B CNY 179.59M USD | 5444.4 CNY 757.01 USD | 5530.26 CNY 768.95 USD | — - | 1.29B CNY 179.59M USD |
| CSI SWS Electronics Index 399811.SS | 5481.3 CNY 762.14 USD |
-2.22
|
1.29B CNY 179.59M USD | 5444.4 CNY 757.01 USD | 5530.26 CNY 768.95 USD | — - | 1.29B CNY 179.59M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE Environmental Protection In 000158.SS | 1445.39 CNY 200.97 USD |
+0.43
|
1.28B CNY 177.96M USD | 1427.63 CNY 198.5 USD | 1463.36 CNY 203.47 USD | — - | 1.28B CNY 177.96M USD |
| SSE Sustainable Development Ind 000114.SS | 1344.69 CNY 186.97 USD |
-0.17
|
1.28B CNY 177.81M USD | 1334.35 CNY 185.53 USD | 1353.68 CNY 188.22 USD | — - | 1.28B CNY 177.81M USD |
| CSI Securities and Insurance In H30588.SS | 1114.36 CNY 154.94 USD |
-0.49
|
1.28B CNY 177.36M USD | 1113.67 CNY 154.85 USD | 1119.78 CNY 155.7 USD | — - | 1.28B CNY 177.36M USD |
| CSI 300 Value Index 000919.SS | 5377.89 CNY 747.76 USD |
+0.09
|
1.27B CNY 176.99M USD | 5360.05 CNY 745.28 USD | 5394.68 CNY 750.09 USD | — - | 1.27B CNY 176.99M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1221.95 USD — |
+0.46
|
176.9M USD — | 1211.02 USD — | 1234.43 USD — | — - | 176.9M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1221.95 USD — |
+0.46
|
176.9M USD — | 1210.97 USD — | 1234.57 USD — | — - | 176.9M USD — |
| SZSE Select 399013.SZ | 5484.91 CNY 762.64 USD |
-0.72
|
1.27B CNY 176.86M USD | 5480 CNY 761.96 USD | 5507.63 CNY 765.8 USD | — - | 1.27B CNY 176.86M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2806.04 CNY 390.16 USD |
-1.74
|
1.27B CNY 176.51M USD | 2794.5 CNY 388.56 USD | 2824.44 CNY 392.72 USD | — - | 1.27B CNY 176.51M USD |
| Z Non-SOE 60 399697.SZ | 3567.2 CNY 495.99 USD |
-1.08
|
1.27B CNY 176.37M USD | 3559.45 CNY 494.92 USD | 3585.32 CNY 498.52 USD | — - | 1.27B CNY 176.37M USD |
| AMAC Metal Products Index H30060.SS | 5134.35 CNY 713.9 USD |
-0.24
|
1.27B CNY 176.36M USD | 5091.8 CNY 707.98 USD | 5155.88 CNY 716.89 USD | — - | 1.27B CNY 176.36M USD |
| CNI ETF INDEX 399380.SZ | 1846.96 CNY 256.81 USD |
-0.8
|
1.27B CNY 176.15M USD | 1843.59 CNY 256.34 USD | 1853.17 CNY 257.67 USD | — - | 1.27B CNY 176.15M USD |
| SZSE TMT 50 399610.SZ | 8816.31 CNY 1225.85 USD |
-1.81
|
1.26B CNY 175.73M USD | 8743.91 CNY 1215.78 USD | 8872.33 CNY 1233.64 USD | — - | 1.26B CNY 175.73M USD |
| Dow Jones U.S. Real Estate DJUSRE | 359.38 USD — |
-1.21
|
175.24M USD — | 358.94 USD — | 363.35 USD — | — - | 175.24M USD — |
| CSI 300 Information Technology 000915.SS | 3230.13 CNY 449.13 USD |
-2.23
|
1.26B CNY 175.07M USD | 3218.5 CNY 447.51 USD | 3257.57 CNY 452.94 USD | — - | 1.26B CNY 175.07M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2111.99 CNY 293.66 USD |
-0.4
|
1.25B CNY 173.59M USD | 2106.64 CNY 292.91 USD | 2120.41 CNY 294.83 USD | — - | 1.25B CNY 173.59M USD |
| ChiNextGALI 399259.SZ | 5344.16 CNY 743.07 USD |
-1.65
|
1.25B CNY 173.32M USD | 5303.49 CNY 737.41 USD | 5419.21 CNY 753.51 USD | — - | 1.25B CNY 173.32M USD |
| ChiNext Innovation 399018.SZ | 5836.79 CNY 811.57 USD |
-1.12
|
1.25B CNY 173.22M USD | 5786.62 CNY 804.59 USD | 5870.26 CNY 816.22 USD | — - | 1.25B CNY 173.22M USD |
| CSI All Share Investment Bankin 399975.SS | 873.32 CNY 121.43 USD |
-0.7
|
1.24B CNY 172.98M USD | 873 CNY 121.38 USD | 876.68 CNY 121.9 USD | — - | 1.24B CNY 172.98M USD |
| ALL SHARE BROKERAGE 399975.SZ | 873.32 CNY 121.43 USD |
-0.7
|
1.24B CNY 172.98M USD | 873 CNY 121.38 USD | 876.68 CNY 121.9 USD | — - | 1.24B CNY 172.98M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6563.52 CNY 912.61 USD |
-0.48
|
1.24B CNY 172.79M USD | 6558.18 CNY 911.87 USD | 6594.29 CNY 916.89 USD | — - | 1.24B CNY 172.79M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6563.52 CNY 912.61 USD |
-0.48
|
1.24B CNY 172.79M USD | 6558.18 CNY 911.87 USD | 6594.29 CNY 916.89 USD | — - | 1.24B CNY 172.79M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2838.45 CNY 394.67 USD |
-1.34
|
1.24B CNY 172.76M USD | 2833.86 CNY 394.03 USD | 2855.74 CNY 397.07 USD | — - | 1.24B CNY 172.76M USD |
| Dow Jones U.S. Media Index DJUSME | 781.9 USD — |
-3.52
|
172.73M USD — | 779.52 USD — | 790.58 USD — | — - | 172.73M USD — |
| CSI SWS Securities Index 399707.SS | 6702.79 CNY 931.98 USD |
-0.7
|
1.24B CNY 172.29M USD | 6700.33 CNY 931.64 USD | 6728.55 CNY 935.56 USD | — - | 1.24B CNY 172.29M USD |
| CSSW SECURITIES 399707.SZ | 6702.79 CNY 931.98 USD |
-0.7
|
1.24B CNY 172.29M USD | 6700.33 CNY 931.64 USD | 6728.55 CNY 935.56 USD | — - | 1.24B CNY 172.29M USD |
| Blue 100 980068.SZ | 3668.14 CNY 510.03 USD |
+0.29
|
1.24B CNY 172.1M USD | 3627.98 CNY 504.45 USD | 3672.51 CNY 510.64 USD | — - | 1.24B CNY 172.1M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5436.83 CNY 755.96 USD |
-0.72
|
1.23B CNY 171.64M USD | 5398.27 CNY 750.59 USD | 5467.79 CNY 760.26 USD | — - | 1.23B CNY 171.64M USD |
| SSE 180 Infrastructure Index 000025.SS | 1846.34 CNY 256.72 USD |
-0.18
|
1.23B CNY 171.47M USD | 1845.18 CNY 256.56 USD | 1853.89 CNY 257.77 USD | — - | 1.23B CNY 171.47M USD |
| CSI Consumer Electronics Themat 931494.SS | 4983.31 CNY 692.9 USD |
-2.4
|
1.23B CNY 170.73M USD | 4961.65 CNY 689.88 USD | 5031.32 CNY 699.57 USD | — - | 1.23B CNY 170.73M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1763.96 CNY 245.27 USD |
-0.85
|
1.23B CNY 170.53M USD | 1761.03 CNY 244.86 USD | 1771.49 CNY 246.31 USD | — - | 1.23B CNY 170.53M USD |
| SSE 180 High Beta Index 000135.SS | 6263.2 CNY 870.86 USD |
-0.77
|
1.22B CNY 170.11M USD | 6243.68 CNY 868.14 USD | 6300.07 CNY 875.98 USD | — - | 1.22B CNY 170.11M USD |
| ChiNext Select 88 399291.SZ | 4488.38 CNY 624.08 USD |
-0.98
|
1.22B CNY 169.58M USD | 4450.49 CNY 618.81 USD | 4515.5 CNY 627.85 USD | — - | 1.22B CNY 169.58M USD |
| CSI 500 Information Technology H30257.SS | 9911.53 CNY 1378.13 USD |
-1.72
|
1.22B CNY 169.58M USD | 9822.21 CNY 1365.71 USD | 9987.53 CNY 1388.7 USD | — - | 1.22B CNY 169.58M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2889.2 HKD 369.42 USD |
-0.49
|
1.33B HKD 169.57M USD | 2873.83 HKD 367.46 USD | 2898.48 HKD 370.61 USD | — - | 1.33B HKD 169.57M USD |
| CSI Securities House Pioneer St 931402.SS | 2139.49 CNY 297.48 USD |
-0.54
|
1.22B CNY 169.43M USD | 2136.43 CNY 297.06 USD | 2148.19 CNY 298.69 USD | — - | 1.22B CNY 169.43M USD |
| Consumer Electronics 980030.SZ | 6977.2 CNY 970.13 USD |
-1.82
|
1.22B CNY 169.01M USD | 6929.52 CNY 963.5 USD | 7035.44 CNY 978.23 USD | — - | 1.22B CNY 169.01M USD |
| CNI FERROUS METALS 399440.SZ | 1519.14 CNY 211.23 USD |
-0.19
|
1.21B CNY 168.87M USD | 1513.35 CNY 210.42 USD | 1528.54 CNY 212.53 USD | — - | 1.21B CNY 168.87M USD |
| SZSE Central SOE 399335.SZ | 4279.09 CNY 594.98 USD |
-0.59
|
1.21B CNY 168.71M USD | 4268.38 CNY 593.49 USD | 4288.37 CNY 596.27 USD | — - | 1.21B CNY 168.71M USD |
| Electronics 50 399281.SZ | 4348.53 CNY 604.63 USD |
-1.45
|
1.2B CNY 167.27M USD | 4317.2 CNY 600.28 USD | 4382.6 CNY 609.37 USD | — - | 1.2B CNY 167.27M USD |
| S&P 500 Software (Industry) SP500-451030 | 8125.77 USD — |
-2.16
|
166.54M USD — | 8097.66 USD — | 8290.14 USD — | — - | 166.54M USD — |
| CSI Petrochemical Industry Stim H11057.SS | 1265.8 CNY 176 USD |
-0.96
|
1.19B CNY 166M USD | 1265.2 CNY 175.92 USD | 1283.23 CNY 178.42 USD | — - | 1.19B CNY 166M USD |
| CSI Electronics 50 Index 931461.SS | 5804.5 CNY 807.08 USD |
-2.24
|
1.19B CNY 165.77M USD | 5774.85 CNY 802.96 USD | 5857.52 CNY 814.45 USD | — - | 1.19B CNY 165.77M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1907.73 CNY 265.26 USD |
-1.95
|
1.19B CNY 165.16M USD | 1903.14 CNY 264.62 USD | 1922.53 CNY 267.32 USD | — - | 1.19B CNY 165.16M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1630.16 CNY 226.66 USD |
-0.81
|
1.19B CNY 164.83M USD | 1626.32 CNY 226.13 USD | 1637.26 CNY 227.65 USD | — - | 1.19B CNY 164.83M USD |
| CSI Industrial Internet Themati 931495.SS | 3263.33 CNY 453.74 USD |
-2.27
|
1.18B CNY 164.71M USD | 3260.17 CNY 453.3 USD | 3286.91 CNY 457.02 USD | — - | 1.18B CNY 164.71M USD |
| CSI Environmental Governance In 399806.SS | 1475.41 CNY 205.15 USD |
<0.01
|
1.18B CNY 164.36M USD | 1465.62 CNY 203.79 USD | 1481.18 CNY 205.95 USD | — - | 1.18B CNY 164.36M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1475.41 CNY 205.15 USD |
<0.01
|
1.18B CNY 164.36M USD | 1465.62 CNY 203.79 USD | 1481.18 CNY 205.95 USD | — - | 1.18B CNY 164.36M USD |
| BlockChain 50 399286.SZ | 4020.98 CNY 559.09 USD |
-0.52
|
1.18B CNY 164.13M USD | 4013.01 CNY 557.98 USD | 4033.69 CNY 560.86 USD | — - | 1.18B CNY 164.13M USD |
| SSE Urbanization Transport Inde H50032.SS | 2377.42 CNY 330.56 USD |
-0.78
|
1.18B CNY 164.13M USD | 2376.52 CNY 330.44 USD | 2388.57 CNY 332.11 USD | — - | 1.18B CNY 164.13M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| Intelligent Vehicle 399432.SZ | 6731.59 CNY 935.98 USD |
-1.57
|
1.18B CNY 163.72M USD | 6710.11 CNY 933 USD | 6778.1 CNY 942.45 USD | — - | 1.18B CNY 163.72M USD |
| SZSE Component Financials Secto 399686.SZ | 2255.17 CNY 313.57 USD |
-0.33
|
1.18B CNY 163.54M USD | 2249.08 CNY 312.72 USD | 2263.52 CNY 314.73 USD | — - | 1.18B CNY 163.54M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 439.16 USD — |
-1.4
|
163.43M USD — | 438.89 USD — | 444.15 USD — | — - | 163.43M USD — |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.4 USD — |
-1.2
|
162.76M USD — | 145.23 USD — | 146.98 USD — | — - | 162.76M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11959.09 USD — |
-0.46
|
161.86M USD — | 11920.06 USD — | 12122.24 USD — | — - | 161.86M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1187.4 USD — |
-0.46
|
161.86M USD — | 1183.52 USD — | 1203.6 USD — | — - | 161.86M USD — |
| CSI 300 non-Cyclical Industry I 000969.SS | 5395.53 CNY 750.21 USD |
-1.19
|
1.16B CNY 161.75M USD | 5394.45 CNY 750.06 USD | 5424.3 CNY 754.21 USD | — - | 1.16B CNY 161.75M USD |
| CSI High-End Manufacturing Them 930820.SS | 8339.77 CNY 1159.59 USD |
-1.29
|
1.16B CNY 161.66M USD | 8301.83 CNY 1154.31 USD | 8391.58 CNY 1166.79 USD | — - | 1.16B CNY 161.66M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2855.92 CNY 397.1 USD |
-0.33
|
1.15B CNY 160.54M USD | 2853.4 CNY 396.75 USD | 2880.48 CNY 400.51 USD | — - | 1.15B CNY 160.54M USD |
| SSE Energy Sector Index 000032.SS | 2035.46 CNY 283.02 USD |
-0.25
|
1.15B CNY 160.54M USD | 2034.22 CNY 282.85 USD | 2053.19 CNY 285.48 USD | — - | 1.15B CNY 160.54M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3228.46 CNY 448.9 USD |
-1.31
|
1.15B CNY 159.36M USD | 3220.07 CNY 447.73 USD | 3250.67 CNY 451.98 USD | — - | 1.15B CNY 159.36M USD |
| CNI BIG DATA 100 399415.SZ | 7027.81 CNY 977.17 USD |
-0.61
|
1.15B CNY 159.35M USD | 7015.88 CNY 975.51 USD | 7055.45 CNY 981.01 USD | — - | 1.15B CNY 159.35M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1567.52 CNY 217.95 USD |
-0.26
|
1.14B CNY 158.8M USD | 1564.6 CNY 217.55 USD | 1581.01 CNY 219.83 USD | — - | 1.14B CNY 158.8M USD |
| CNI YANGTZE INDEX 399355.SZ | 3695.92 CNY 513.89 USD |
-0.69
|
1.14B CNY 158.55M USD | 3692.48 CNY 513.41 USD | 3709.06 CNY 515.72 USD | — - | 1.14B CNY 158.55M USD |
| SZSE Industry Top 399653.SZ | 3073.87 CNY 427.4 USD |
-0.98
|
1.14B CNY 158.35M USD | 3065.38 CNY 426.22 USD | 3091.29 CNY 429.82 USD | — - | 1.14B CNY 158.35M USD |
| Cloud Tech 50 399279.SZ | 4496.85 CNY 625.26 USD |
-1.67
|
1.14B CNY 158.15M USD | 4463.62 CNY 620.64 USD | 4517.23 CNY 628.09 USD | — - | 1.14B CNY 158.15M USD |
| CSI Technology Advantage Growth 931696.SS | 19206.73 CNY 2670.57 USD |
-1.46
|
1.14B CNY 157.94M USD | 19077.84 CNY 2652.65 USD | 19320.63 CNY 2686.41 USD | — - | 1.14B CNY 157.94M USD |
| Finance Index 399240.SZ | 1666.47 CNY 231.71 USD |
-0.45
|
1.14B CNY 157.92M USD | 1662.54 CNY 231.16 USD | 1671.95 CNY 232.47 USD | — - | 1.14B CNY 157.92M USD |
| CSI Wind Power Industry Index 931672.SS | 1744.2 CNY 242.52 USD |
+0.06
|
1.13B CNY 157.59M USD | 1729.49 CNY 240.47 USD | 1752.03 CNY 243.61 USD | — - | 1.13B CNY 157.59M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7573.49 CNY 1053.04 USD |
-1.04
|
1.13B CNY 156.93M USD | 7545.3 CNY 1049.12 USD | 7607.78 CNY 1057.81 USD | — - | 1.13B CNY 156.93M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2769.49 CNY 385.08 USD |
-1.34
|
1.13B CNY 156.56M USD | 2762.5 CNY 384.11 USD | 2785.61 CNY 387.32 USD | — - | 1.13B CNY 156.56M USD |
| SZSE Performance 399655.SZ | 11019.94 CNY 1532.25 USD |
-0.28
|
1.13B CNY 156.49M USD | 10995.82 CNY 1528.9 USD | 11075.91 CNY 1540.03 USD | — - | 1.13B CNY 156.49M USD |
| S&P 500 Energy (Sector) GSPE | 692.1 USD — |
+0.31
|
156.44M USD — | 689.07 USD — | 697.74 USD — | — - | 156.44M USD — |
| SSE Innovation Driven Theme Ind 950106.SS | 2253.39 CNY 313.32 USD |
<0.01
|
1.12B CNY 156.25M USD | 2237.59 CNY 311.12 USD | 2259.21 CNY 314.13 USD | — - | 1.12B CNY 156.25M USD |
| CNI COMMUNICATIONS 399389.SZ | 6969.95 CNY 969.13 USD |
-1.38
|
1.12B CNY 155.65M USD | 6889.83 CNY 957.98 USD | 7005.6 CNY 974.08 USD | — - | 1.12B CNY 155.65M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12046.5 CNY 1674.99 USD |
+0.07
|
1.12B CNY 155.09M USD | 11958.97 CNY 1662.81 USD | 12109.63 CNY 1683.76 USD | — - | 1.12B CNY 155.09M USD |
| CSI National Defense Industry I 399967.SS | 12046.5 CNY 1674.99 USD |
+0.07
|
1.12B CNY 155.09M USD | 11958.97 CNY 1662.81 USD | 12109.63 CNY 1683.76 USD | — - | 1.12B CNY 155.09M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3513.33 CNY 488.51 USD |
-0.94
|
1.11B CNY 154.32M USD | 3506.94 CNY 487.62 USD | 3527.79 CNY 490.52 USD | — - | 1.11B CNY 154.32M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2295.33 CNY 319.15 USD |
-0.36
|
1.11B CNY 153.97M USD | 2284.8 CNY 317.69 USD | 2302.34 CNY 320.13 USD | — - | 1.11B CNY 153.97M USD |