결과 페이지 7 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
모든 거래소
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CSI Food & Beverage Index 930653.SS CN 12587.76 CNY 1857.29 USD
-1.67
1.58B CNY 232.8M USD 12530.15 CNY 1848.79 USD 12741.16 CNY 1879.92 USD 1.58B CNY 232.8M USD
cn CSI 500 Health Care Index H30255.SS CN 10606.45 CNY 1564.95 USD
-3.48
1.58B CNY 232.72M USD 10570.63 CNY 1559.66 USD 10859.23 CNY 1602.25 USD 1.58B CNY 232.72M USD
cn SSE Northeast Region Industry T H50016.SS CN 3503.04 CNY 516.86 USD
+0.6
1.57B CNY 232.08M USD 3472.15 CNY 512.31 USD 3514.53 CNY 518.56 USD 1.57B CNY 232.08M USD
cn ChiNextG 399667.SZ CN 6597.98 CNY 973.51 USD
+1.25
1.57B CNY 231.57M USD 6475.08 CNY 955.38 USD 6649.1 CNY 981.05 USD 1.57B CNY 231.57M USD
cn CSI All Share Communications Eq 931160.SS CN 20436.63 CNY 3015.36 USD
+2.08
1.57B CNY 231.26M USD 19878.08 CNY 2932.95 USD 20723.04 CNY 3057.62 USD 1.57B CNY 231.26M USD
cn CSI Online Consumption Index 931480.SS CN 680.21 CNY 100.36 USD
-0.83
1.57B CNY 231.14M USD 672.11 CNY 99.17 USD 681.68 CNY 100.58 USD 1.57B CNY 231.14M USD
cn SSE Financials Dividend index H50027.SS CN 6707.99 CNY 989.74 USD
-0.3
1.56B CNY 230.61M USD 6687.13 CNY 986.67 USD 6757.42 CNY 997.04 USD 1.56B CNY 230.61M USD
cn CSI SH-HK-SZ Zhangjiang Innovat 931596.SS CN 2144.92 CNY 316.48 USD
-0.54
1.56B CNY 230.51M USD 2130.95 CNY 314.42 USD 2168.57 CNY 319.97 USD 1.56B CNY 230.51M USD
cn CSI Steel Index 930606.SS CN 916.28 CNY 135.19 USD
+0.27
1.56B CNY 230.19M USD 903.56 CNY 133.32 USD 917.94 CNY 135.44 USD 1.56B CNY 230.19M USD
cn CSI GRAND AGRIC 399814.SZ CN 1072.1 CNY 158.19 USD
-1.08
1.55B CNY 229.4M USD 1067.05 CNY 157.44 USD 1077.96 CNY 159.05 USD 1.55B CNY 229.4M USD
cn CSI Grand Agriculture Index 399814.SS CN 1072.1 CNY 158.19 USD
-1.08
1.55B CNY 229.4M USD 1067.05 CNY 157.44 USD 1077.96 CNY 159.05 USD 1.55B CNY 229.4M USD
cn CNI BIOMEDICINE IDX 399441.SZ CN 2283.43 CNY 336.91 USD
-4.32
1.55B CNY 229.32M USD 2272.78 CNY 335.34 USD 2350.72 CNY 346.84 USD 1.55B CNY 229.32M USD
cn CSI Communication Technology In 931144.SS CN 3800.91 CNY 560.81 USD
+2.27
1.55B CNY 228.95M USD 3690.05 CNY 544.46 USD 3855.71 CNY 568.9 USD 1.55B CNY 228.95M USD
cn CSI CGB Wealth Management SH-HK 931654.SS CN 1278.39 CNY 188.62 USD
0
1.55B CNY 228.92M USD 1249.67 CNY 184.38 USD 1280.93 CNY 189 USD 1.55B CNY 228.92M USD
cn SSE Urbanization Smart Cities I H50038.SS CN 2568.69 CNY 379 USD
-0.23
1.55B CNY 228.35M USD 2542.01 CNY 375.07 USD 2577.41 CNY 380.29 USD 1.55B CNY 228.35M USD
cn SZSE Sina 100 399297.SZ CN 5758.69 CNY 849.68 USD
-0.37
1.54B CNY 227.53M USD 5687.66 CNY 839.2 USD 5767.76 CNY 851.02 USD 1.54B CNY 227.53M USD
cn CSI All Share Information Techn 000993.SS CN 10443.54 CNY 1540.91 USD
+1.06
1.54B CNY 227.53M USD 10242.3 CNY 1511.22 USD 10524.06 CNY 1552.79 USD 1.54B CNY 227.53M USD
cn CNI Chips 980017.SZ CN 16205.13 CNY 2391.02 USD
0
1.53B CNY 226.06M USD 16205.13 CNY 2391.02 USD 17953.5 CNY 2648.99 USD 1.53B CNY 226.06M USD
cn CSI All Share Health Care Equip H30178.SS CN 12185.82 CNY 1797.98 USD
-2.34
1.53B CNY 225.42M USD 12153.43 CNY 1793.2 USD 12355.2 CNY 1822.97 USD 1.53B CNY 225.42M USD
cn CSI Baidu Baifa Strategy 100 In H30373.SS CN 21450.95 CNY 3165.02 USD
+0.7
1.52B CNY 223.81M USD 20984.7 CNY 3096.23 USD 21505.61 CNY 3173.09 USD 1.52B CNY 223.81M USD
cn CNI 1000 ENERGY 399381.SZ CN 3640.34 CNY 537.12 USD
+0.69
1.52B CNY 223.74M USD 3614.17 CNY 533.26 USD 3681.56 CNY 543.2 USD 1.52B CNY 223.74M USD
cn ChiNext Large Cap 399293.SZ CN 7118.75 CNY 1050.35 USD
+1.83
1.52B CNY 223.64M USD 6968.63 CNY 1028.2 USD 7156.55 CNY 1055.93 USD 1.52B CNY 223.64M USD
cn CNIDFI 399418.SZ CN 3825.64 CNY 564.46 USD
-0.22
1.51B CNY 222.47M USD 3774.52 CNY 556.92 USD 3838.64 CNY 566.38 USD 1.51B CNY 222.47M USD
cn SSE Select Manufacturing Indust 000146.SS CN 6820.32 CNY 1006.32 USD
+0.76
1.51B CNY 222.35M USD 6733.32 CNY 993.48 USD 6837.61 CNY 1008.87 USD 1.51B CNY 222.35M USD
cn CSI BOCOM Wealth Management Gre 931496.SS CN 1417.88 CNY 209.2 USD
0
1.51B CNY 222.34M USD 1413.78 CNY 208.6 USD 1427.48 CNY 210.62 USD 1.51B CNY 222.34M USD
cn CSI Agriculture and Animal Husb 931778.SS CN 1387.68 CNY 204.75 USD
-1.32
1.51B CNY 222.24M USD 1381.76 CNY 203.88 USD 1397.35 CNY 206.17 USD 1.51B CNY 222.24M USD
cn SSE Internet plus index 000162.SS CN 3207.93 CNY 473.32 USD
-0.34
1.5B CNY 221.98M USD 3178.79 CNY 469.02 USD 3214.22 CNY 474.25 USD 1.5B CNY 221.98M USD
cn CNI Nanshan 50 980023.SZ CN 2145.31 CNY 316.53 USD
0
1.5B CNY 221.42M USD 2145.31 CNY 316.53 USD 2224.97 CNY 328.29 USD 1.5B CNY 221.42M USD
cn SZSE AI 50 399284.SZ CN 3707.02 CNY 546.96 USD
+0.64
1.5B CNY 221.03M USD 3635.82 CNY 536.45 USD 3716.87 CNY 548.41 USD 1.5B CNY 221.03M USD
cn CSI SH-HK-SZ Artificial Intelli 931487.SS CN 2021.61 CNY 298.28 USD
+1.39
1.5B CNY 220.78M USD 1984.66 CNY 292.83 USD 2027.79 CNY 299.19 USD 1.5B CNY 220.78M USD
us S&P 600 SP600 US 1784.12 USD
+0.36
219.4M USD 1779.24 USD 1789.19 USD 219.4M USD
cn SZSE Central SOE 399335.SZ CN 4353.19 CNY 642.3 USD
+0.59
1.49B CNY 219.19M USD 4277.5 CNY 631.13 USD 4361.96 CNY 643.59 USD 1.49B CNY 219.19M USD
cn Shenzhen 100 TRI 399004.SZ CN 8826.89 CNY 1302.38 USD
+1.32
1.48B CNY 218.75M USD 8683.88 CNY 1281.28 USD 8849.75 CNY 1305.75 USD 1.48B CNY 218.75M USD
cn Shenzhen 100 399330.SZ CN 6136.26 CNY 905.39 USD
+1.32
1.48B CNY 218.75M USD 6036.84 CNY 890.72 USD 6152.15 CNY 907.73 USD 1.48B CNY 218.75M USD
cn SZSE 100 Performance Weighted 399656.SZ CN 6220.23 CNY 917.78 USD
-0.04
1.48B CNY 218.75M USD 6182.54 CNY 912.21 USD 6239.54 CNY 920.63 USD 1.48B CNY 218.75M USD
cn Shenzhen 100 EW 399632.SZ CN 5196.46 CNY 766.72 USD
+0.15
1.48B CNY 218.75M USD 5148.78 CNY 759.69 USD 5209.53 CNY 768.65 USD 1.48B CNY 218.75M USD
cn ChiNext Technology 399276.SZ CN 8921.49 CNY 1316.34 USD
+0.8
1.48B CNY 218.6M USD 8773.21 CNY 1294.46 USD 8987.15 CNY 1326.03 USD 1.48B CNY 218.6M USD
cn SSE State-owned Enterprises 100 000056.SS CN 1251.07 CNY 184.59 USD
+0.16
1.48B CNY 218.5M USD 1246.59 CNY 183.93 USD 1252.78 CNY 184.84 USD 1.48B CNY 218.5M USD
cn CSI ENERGY INDEX 399928.SZ CN 3475.7 CNY 512.83 USD
+0.69
1.48B CNY 218.06M USD 3450.83 CNY 509.16 USD 3515.4 CNY 518.69 USD 1.48B CNY 218.06M USD
cn CSI Energy index 000928.SS CN 3475.7 CNY 512.83 USD
+0.69
1.48B CNY 218.06M USD 3450.83 CNY 509.16 USD 3515.4 CNY 518.69 USD 1.48B CNY 218.06M USD
cn Big Data 50 399282.SZ CN 4497.15 CNY 663.54 USD
+0.37
1.48B CNY 217.76M USD 4411.25 CNY 650.87 USD 4509.65 CNY 665.39 USD 1.48B CNY 217.76M USD
cn Vaccine and Biotech 980015.SZ CN 5795.84 CNY 855.16 USD
0
1.48B CNY 217.72M USD 5693.11 CNY 840 USD 6039.99 CNY 891.18 USD 1.48B CNY 217.72M USD
cn CSI Health Care Thematic Index 930791.SS CN 9223.65 CNY 1360.92 USD
-3.6
1.47B CNY 217.3M USD 9197.66 CNY 1357.09 USD 9420.22 CNY 1389.93 USD 1.47B CNY 217.3M USD
cn CSI Environmental Protection In 930614.SS CN 2048.19 CNY 302.2 USD
+0.61
1.47B CNY 216.91M USD 2023.54 CNY 298.57 USD 2071.6 CNY 305.66 USD 1.47B CNY 216.91M USD
cn CSI China Mainland Low Carbon E 000977.SS CN 1892.7 CNY 279.26 USD
+0.64
1.47B CNY 216.91M USD 1871.44 CNY 276.13 USD 1912.06 CNY 282.12 USD 1.47B CNY 216.91M USD
cn ChiNext Digital 399263.SZ CN 4295.25 CNY 633.75 USD
+1.58
1.46B CNY 216.11M USD 4198.52 CNY 619.48 USD 4329.86 CNY 638.86 USD 1.46B CNY 216.11M USD
cn SSE Shanghai's Development Inde 950082.SS CN 2091.95 CNY 308.66 USD
-0.99
1.46B CNY 214.91M USD 2085.46 CNY 307.7 USD 2104.67 CNY 310.54 USD 1.46B CNY 214.91M USD
cn CSI SWS High-Speed Railway Indu 930621.SS CN 1948.25 CNY 287.46 USD
-0.43
1.44B CNY 212.38M USD 1937.59 CNY 285.89 USD 1952.59 CNY 288.1 USD 1.44B CNY 212.38M USD
cn CSI Cloud Computing & Big Data 930851.SS CN 6328.02 CNY 933.68 USD
+0.12
1.43B CNY 211.66M USD 6206.45 CNY 915.74 USD 6349.8 CNY 936.89 USD 1.43B CNY 211.66M USD
cn ChiNext Quality 399269.SZ CN 9491.96 CNY 1400.51 USD
+1.1
1.43B CNY 210.91M USD 9295.62 CNY 1371.54 USD 9575.73 CNY 1412.87 USD 1.43B CNY 210.91M USD
cn SZSE Component Consumer Discret 399683.SZ CN 1748.26 CNY 257.95 USD
-0.41
1.43B CNY 210.76M USD 1742.33 CNY 257.08 USD 1753.54 CNY 258.73 USD 1.43B CNY 210.76M USD
cn SSE 180 Stability Index 000125.SS CN 11713.08 CNY 1728.23 USD
-0.81
1.43B CNY 210.6M USD 11713.08 CNY 1728.23 USD 11788.03 CNY 1739.29 USD 1.43B CNY 210.6M USD
cn SSE Utilities Sector Index 000041.SS CN 2476.34 CNY 365.38 USD
-0.72
1.42B CNY 210.08M USD 2475.47 CNY 365.25 USD 2491.77 CNY 367.65 USD 1.42B CNY 210.08M USD
cn SSE Utilities Sector Equal Weig 000079.SS CN 2493.23 CNY 367.87 USD
-0.69
1.42B CNY 210.08M USD 2489.56 CNY 367.33 USD 2507.74 CNY 370.01 USD 1.42B CNY 210.08M USD
cn SSE Information Technology Sect 000077.SS CN 7899.36 CNY 1165.53 USD
+0.37
1.42B CNY 210.01M USD 7811.48 CNY 1152.56 USD 7998.58 CNY 1180.17 USD 1.42B CNY 210.01M USD
cn SSE Information Technology Sect 000039.SS CN 6947.27 CNY 1025.05 USD
+0.65
1.42B CNY 210.01M USD 6859 CNY 1012.03 USD 7024.69 CNY 1036.47 USD 1.42B CNY 210.01M USD
cn CSI Hong Kong Connect Mainland H11146.SS CN 1154.06 HKD 147.56 USD
+1.77
1.64B HKD 209.91M USD 1137.06 HKD 145.39 USD 1154.11 HKD 147.57 USD 1.64B HKD 209.91M USD
cn CNI NEW ENERGY VEH. 399417.SZ CN 3413.07 CNY 503.59 USD
+1.52
1.42B CNY 209.84M USD 3344.44 CNY 493.46 USD 3441.66 CNY 507.81 USD 1.42B CNY 209.84M USD
cn SSE 380 Materials Index Index 000105.SS CN 5698.26 CNY 840.76 USD
+1.67
1.42B CNY 209.64M USD 5569.61 CNY 821.78 USD 5702.9 CNY 841.45 USD 1.42B CNY 209.64M USD
cn SME & ChiNext Quality 399294.SZ CN 3738.68 CNY 551.63 USD
+1.31
1.42B CNY 209.54M USD 3677.43 CNY 542.59 USD 3750.9 CNY 553.43 USD 1.42B CNY 209.54M USD
cn CSI SWS Securities Index 399707.SS CN 5673.22 CNY 837.07 USD
<0.01
1.42B CNY 209.22M USD 5632.51 CNY 831.06 USD 5688.16 CNY 839.27 USD 1.42B CNY 209.22M USD
cn CSSW SECURITIES 399707.SZ CN 5673.22 CNY 837.07 USD
<0.01
1.42B CNY 209.22M USD 5632.51 CNY 831.06 USD 5688.16 CNY 839.27 USD 1.42B CNY 209.22M USD
cn CSI Artificial Intelligence Ind 930713.SS CN 6020.11 CNY 888.25 USD
+1.3
1.41B CNY 208.5M USD 5899.96 CNY 870.52 USD 6057.95 CNY 893.83 USD 1.41B CNY 208.5M USD
cn CSI Shanghai-Hong Kong-Shenzhen H30463.SS CN 8114.31 CNY 1197.24 USD
-1.65
1.41B CNY 207.37M USD 8046.91 CNY 1187.3 USD 8183.43 CNY 1207.44 USD 1.41B CNY 207.37M USD
cn CSI Computer Index 930651.SS CN 7371.67 CNY 1087.67 USD
-0.12
1.4B CNY 207.3M USD 7256.28 CNY 1070.64 USD 7395.02 CNY 1091.11 USD 1.4B CNY 207.3M USD
cn CSI ALL INDUSTRY INDEX 932079.SS CN 4071.68 CNY 600.76 USD
+0.65
1.4B CNY 206.78M USD 4010.47 CNY 591.73 USD 4081.93 CNY 602.28 USD 1.4B CNY 206.78M USD
cn CSI Shanghai-Hong Kong-Shenzhen 931646.SS CN 1419.19 CNY 209.4 USD
-0.14
1.4B CNY 205.84M USD 1403.42 CNY 207.07 USD 1424.42 CNY 210.17 USD 1.4B CNY 205.84M USD
cn CNI ESG 300 399378.SZ CN 2870.01 CNY 423.46 USD
+0.51
1.39B CNY 205.47M USD 2844.84 CNY 419.75 USD 2876.1 CNY 424.36 USD 1.39B CNY 205.47M USD
cn CSI Health Care Sub-industry In 000814.SS CN 8724.05 CNY 1287.21 USD
-3.82
1.39B CNY 205.15M USD 8696.74 CNY 1283.18 USD 8924.97 CNY 1316.85 USD 1.39B CNY 205.15M USD
cn CSI All Share Investment Bankin 399975.SS CN 739.55 CNY 109.12 USD
<0.01
1.39B CNY 204.69M USD 734.29 CNY 108.34 USD 741.54 CNY 109.41 USD 1.39B CNY 204.69M USD
cn ALL SHARE BROKERAGE 399975.SZ CN 739.55 CNY 109.12 USD
<0.01
1.39B CNY 204.69M USD 734.29 CNY 108.34 USD 741.54 CNY 109.41 USD 1.39B CNY 204.69M USD
cn CSI RAFI 400 Index 000966.SS CN 9084.6 CNY 1340.41 USD
-0.26
1.39B CNY 204.42M USD 9015.57 CNY 1330.22 USD 9097.58 CNY 1342.32 USD 1.39B CNY 204.42M USD
cn CSI NBD Listed Company Brand Va 931852.SS CN 993.95 CNY 146.65 USD
+0.21
1.38B CNY 203.89M USD 988.15 CNY 145.8 USD 996.28 CNY 147 USD 1.38B CNY 203.89M USD
cn CSI Information Security Index 399994.SS CN 1603.79 CNY 236.63 USD
+0.34
1.38B CNY 203.51M USD 1571.73 CNY 231.9 USD 1607.82 CNY 237.23 USD 1.38B CNY 203.51M USD
cn CSI INFO-SECURITY 399994.SZ CN 1603.79 CNY 236.63 USD
+0.34
1.38B CNY 203.51M USD 1571.73 CNY 231.9 USD 1607.82 CNY 237.23 USD 1.38B CNY 203.51M USD
cn CSI New Energy Vehicles Industr 930997.SS CN 2619.68 CNY 386.53 USD
+1.62
1.38B CNY 203.06M USD 2562.22 CNY 378.05 USD 2650.36 CNY 391.05 USD 1.38B CNY 203.06M USD
cn CSI New Energy Vehicles Index 399976.SS CN 3877.3 CNY 572.08 USD
+1.59
1.37B CNY 202.34M USD 3793.72 CNY 559.75 USD 3922.51 CNY 578.75 USD 1.37B CNY 202.34M USD
cn NEW ENERGY VEHICLES 399976.SZ CN 3877.3 CNY 572.08 USD
+1.59
1.37B CNY 202.34M USD 3793.72 CNY 559.75 USD 3922.51 CNY 578.75 USD 1.37B CNY 202.34M USD
us Dow Jones Composite Average DJA US 16824.83 USD
+0.48
201.74M USD 16768.06 USD 16868.52 USD 65 201.74M USD
cn AMAC Scientific Research & Tech H30038.SS CN 9199 CNY 1357.28 USD
-2.92
1.36B CNY 200.79M USD 9144.35 CNY 1349.22 USD 9327.82 CNY 1376.29 USD 1.36B CNY 200.79M USD
cn CSI Bio-medicine Index 930726.SS CN 2591.23 CNY 382.33 USD
-3.55
1.36B CNY 200.44M USD 2584.31 CNY 381.31 USD 2655.22 CNY 391.77 USD 1.36B CNY 200.44M USD
cn CSI CICC Select 300 Index 931069.SS CN 4778.05 CNY 704.99 USD
+0.08
1.36B CNY 200.38M USD 4760.69 CNY 702.43 USD 4782.18 CNY 705.6 USD 1.36B CNY 200.38M USD
cn CSI Infrastructure Index 930608.SS CN 7333.93 CNY 1082.1 USD
-0.57
1.36B CNY 200.15M USD 7311.62 CNY 1078.81 USD 7362.96 CNY 1086.38 USD 1.36B CNY 200.15M USD
cn Medical Health 980016.SZ CN 5947.49 CNY 877.53 USD
0
1.36B CNY 200.09M USD 5885.21 CNY 868.34 USD 6185.47 CNY 912.65 USD 1.36B CNY 200.09M USD
cn Public Health 50 399277.SZ CN 2474.35 CNY 365.08 USD
-1.6
1.35B CNY 199.71M USD 2453.35 CNY 361.98 USD 2494.03 CNY 367.99 USD 1.35B CNY 199.71M USD
cn CNI FERROUS METALS 399440.SZ CN 1188.29 CNY 175.33 USD
+0.18
1.35B CNY 199.21M USD 1173.57 CNY 173.16 USD 1190.83 CNY 175.7 USD 1.35B CNY 199.21M USD
cn CSI Hong Kong Connect Internet 931637.SS CN 748.53 HKD 95.71 USD
+0.98
1.56B HKD 199M USD 736.57 HKD 94.18 USD 748.88 HKD 95.75 USD 1.56B HKD 199M USD
cn CSI WIND M&A and Asset Reorgani 399992.SS CN 1972.64 CNY 291.06 USD
+0.4
1.35B CNY 198.96M USD 1940.86 CNY 286.37 USD 1976.67 CNY 291.65 USD 1.35B CNY 198.96M USD
cn CSWD M & A 399992.SZ CN 1972.64 CNY 291.06 USD
+0.4
1.35B CNY 198.96M USD 1940.86 CNY 286.37 USD 1976.67 CNY 291.65 USD 1.35B CNY 198.96M USD
cn Business Service Index 399242.SZ CN 1180.86 CNY 174.23 USD
-0.45
1.35B CNY 198.7M USD 1163.18 CNY 171.62 USD 1182.58 CNY 174.49 USD 1.35B CNY 198.7M USD
cn SSE 180 Infrastructure Index 000025.SS CN 1624.07 CNY 239.63 USD
-0.82
1.35B CNY 198.46M USD 1624.07 CNY 239.63 USD 1638.3 CNY 241.73 USD 1.35B CNY 198.46M USD
cn CSI Securities House Pioneer St 931402.SS CN 1798.34 CNY 265.34 USD
-0.03
1.34B CNY 197.5M USD 1786.32 CNY 263.57 USD 1803.4 CNY 266.09 USD 1.34B CNY 197.5M USD
cn AMAC Food Processing Index H30041.SS CN 2715.06 CNY 400.6 USD
-2.43
1.33B CNY 196.55M USD 2709.62 CNY 399.8 USD 2767.61 CNY 408.35 USD 1.33B CNY 196.55M USD
cn CSI HONG KONG 300 FINANCIAL SER H30106.SS CN 1648.48 HKD 210.78 USD
+1.72
1.54B HKD 196.45M USD 1625.49 HKD 207.84 USD 1648.74 HKD 210.81 USD 1.54B HKD 196.45M USD
cn CSI Hong Kong Private-owned Mai H11152.SS CN 1398.77 HKD 178.85 USD
+1.07
1.52B HKD 194.87M USD 1381.69 HKD 176.67 USD 1399.45 HKD 178.94 USD 1.52B HKD 194.87M USD
cn CSI Caixin Rayliant New Economi 930928.SS CN 2339.67 CNY 345.21 USD
-0.68
1.32B CNY 194.41M USD 2328.59 CNY 343.58 USD 2354.58 CNY 347.41 USD 1.32B CNY 194.41M USD
cn CSI Consumer Advantage Growth 5 931697.SS CN 7207.45 CNY 1063.44 USD
-1.17
1.31B CNY 193.96M USD 7180.92 CNY 1059.52 USD 7265.61 CNY 1072.02 USD 1.31B CNY 193.96M USD
cn AMAC Metal Products Index H30060.SS CN 5955.84 CNY 878.77 USD
+0.93
1.31B CNY 193.9M USD 5813.47 CNY 857.76 USD 5970.24 CNY 880.89 USD 1.31B CNY 193.9M USD
cn SME CSR 399651.SZ CN 1684.87 CNY 248.6 USD
+0.21
1.3B CNY 191.87M USD 1667.9 CNY 246.09 USD 1689.64 CNY 249.3 USD 1.3B CNY 191.87M USD
cn CSI Big Data Industry Index 930902.SS CN 2880.02 CNY 424.94 USD
-0.36
1.3B CNY 191.37M USD 2831.24 CNY 417.74 USD 2890.3 CNY 426.46 USD 1.3B CNY 191.37M USD
$2.62T
시가 총액
$358.53B
총 거래량
BTC 59.33%     ETH 11.03%
지배력
Select currency