결과 페이지 7 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Food & Beverage Index
930653.SS
CN
|
12587.76 CNY 1857.29 USD |
-1.67
|
1.58B CNY 232.8M USD | 12530.15 CNY 1848.79 USD | 12741.16 CNY 1879.92 USD | — - | 1.58B CNY 232.8M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10606.45 CNY 1564.95 USD |
-3.48
|
1.58B CNY 232.72M USD | 10570.63 CNY 1559.66 USD | 10859.23 CNY 1602.25 USD | — - | 1.58B CNY 232.72M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3503.04 CNY 516.86 USD |
+0.6
|
1.57B CNY 232.08M USD | 3472.15 CNY 512.31 USD | 3514.53 CNY 518.56 USD | — - | 1.57B CNY 232.08M USD |
|
ChiNextG
399667.SZ
CN
|
6597.98 CNY 973.51 USD |
+1.25
|
1.57B CNY 231.57M USD | 6475.08 CNY 955.38 USD | 6649.1 CNY 981.05 USD | — - | 1.57B CNY 231.57M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
20436.63 CNY 3015.36 USD |
+2.08
|
1.57B CNY 231.26M USD | 19878.08 CNY 2932.95 USD | 20723.04 CNY 3057.62 USD | — - | 1.57B CNY 231.26M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
680.21 CNY 100.36 USD |
-0.83
|
1.57B CNY 231.14M USD | 672.11 CNY 99.17 USD | 681.68 CNY 100.58 USD | — - | 1.57B CNY 231.14M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6707.99 CNY 989.74 USD |
-0.3
|
1.56B CNY 230.61M USD | 6687.13 CNY 986.67 USD | 6757.42 CNY 997.04 USD | — - | 1.56B CNY 230.61M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2144.92 CNY 316.48 USD |
-0.54
|
1.56B CNY 230.51M USD | 2130.95 CNY 314.42 USD | 2168.57 CNY 319.97 USD | — - | 1.56B CNY 230.51M USD |
|
CSI Steel Index
930606.SS
CN
|
916.28 CNY 135.19 USD |
+0.27
|
1.56B CNY 230.19M USD | 903.56 CNY 133.32 USD | 917.94 CNY 135.44 USD | — - | 1.56B CNY 230.19M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1072.1 CNY 158.19 USD |
-1.08
|
1.55B CNY 229.4M USD | 1067.05 CNY 157.44 USD | 1077.96 CNY 159.05 USD | — - | 1.55B CNY 229.4M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1072.1 CNY 158.19 USD |
-1.08
|
1.55B CNY 229.4M USD | 1067.05 CNY 157.44 USD | 1077.96 CNY 159.05 USD | — - | 1.55B CNY 229.4M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2283.43 CNY 336.91 USD |
-4.32
|
1.55B CNY 229.32M USD | 2272.78 CNY 335.34 USD | 2350.72 CNY 346.84 USD | — - | 1.55B CNY 229.32M USD |
|
CSI Communication Technology In
931144.SS
CN
|
3800.91 CNY 560.81 USD |
+2.27
|
1.55B CNY 228.95M USD | 3690.05 CNY 544.46 USD | 3855.71 CNY 568.9 USD | — - | 1.55B CNY 228.95M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2568.69 CNY 379 USD |
-0.23
|
1.55B CNY 228.35M USD | 2542.01 CNY 375.07 USD | 2577.41 CNY 380.29 USD | — - | 1.55B CNY 228.35M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5758.69 CNY 849.68 USD |
-0.37
|
1.54B CNY 227.53M USD | 5687.66 CNY 839.2 USD | 5767.76 CNY 851.02 USD | — - | 1.54B CNY 227.53M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10443.54 CNY 1540.91 USD |
+1.06
|
1.54B CNY 227.53M USD | 10242.3 CNY 1511.22 USD | 10524.06 CNY 1552.79 USD | — - | 1.54B CNY 227.53M USD |
|
CNI Chips
980017.SZ
CN
|
16205.13 CNY 2391.02 USD |
0
|
1.53B CNY 226.06M USD | 16205.13 CNY 2391.02 USD | 17953.5 CNY 2648.99 USD | — - | 1.53B CNY 226.06M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12185.82 CNY 1797.98 USD |
-2.34
|
1.53B CNY 225.42M USD | 12153.43 CNY 1793.2 USD | 12355.2 CNY 1822.97 USD | — - | 1.53B CNY 225.42M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
21450.95 CNY 3165.02 USD |
+0.7
|
1.52B CNY 223.81M USD | 20984.7 CNY 3096.23 USD | 21505.61 CNY 3173.09 USD | — - | 1.52B CNY 223.81M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3640.34 CNY 537.12 USD |
+0.69
|
1.52B CNY 223.74M USD | 3614.17 CNY 533.26 USD | 3681.56 CNY 543.2 USD | — - | 1.52B CNY 223.74M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
7118.75 CNY 1050.35 USD |
+1.83
|
1.52B CNY 223.64M USD | 6968.63 CNY 1028.2 USD | 7156.55 CNY 1055.93 USD | — - | 1.52B CNY 223.64M USD |
|
CNIDFI
399418.SZ
CN
|
3825.64 CNY 564.46 USD |
-0.22
|
1.51B CNY 222.47M USD | 3774.52 CNY 556.92 USD | 3838.64 CNY 566.38 USD | — - | 1.51B CNY 222.47M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6820.32 CNY 1006.32 USD |
+0.76
|
1.51B CNY 222.35M USD | 6733.32 CNY 993.48 USD | 6837.61 CNY 1008.87 USD | — - | 1.51B CNY 222.35M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1387.68 CNY 204.75 USD |
-1.32
|
1.51B CNY 222.24M USD | 1381.76 CNY 203.88 USD | 1397.35 CNY 206.17 USD | — - | 1.51B CNY 222.24M USD |
|
SSE Internet plus index
000162.SS
CN
|
3207.93 CNY 473.32 USD |
-0.34
|
1.5B CNY 221.98M USD | 3178.79 CNY 469.02 USD | 3214.22 CNY 474.25 USD | — - | 1.5B CNY 221.98M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2145.31 CNY 316.53 USD |
0
|
1.5B CNY 221.42M USD | 2145.31 CNY 316.53 USD | 2224.97 CNY 328.29 USD | — - | 1.5B CNY 221.42M USD |
|
SZSE AI 50
399284.SZ
CN
|
3707.02 CNY 546.96 USD |
+0.64
|
1.5B CNY 221.03M USD | 3635.82 CNY 536.45 USD | 3716.87 CNY 548.41 USD | — - | 1.5B CNY 221.03M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2021.61 CNY 298.28 USD |
+1.39
|
1.5B CNY 220.78M USD | 1984.66 CNY 292.83 USD | 2027.79 CNY 299.19 USD | — - | 1.5B CNY 220.78M USD |
S&P 600
SP600
US
|
1784.12 USD — |
+0.36
|
219.4M USD — | 1779.24 USD — | 1789.19 USD — | — - | 219.4M USD — |
|
SZSE Central SOE
399335.SZ
CN
|
4353.19 CNY 642.3 USD |
+0.59
|
1.49B CNY 219.19M USD | 4277.5 CNY 631.13 USD | 4361.96 CNY 643.59 USD | — - | 1.49B CNY 219.19M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
8826.89 CNY 1302.38 USD |
+1.32
|
1.48B CNY 218.75M USD | 8683.88 CNY 1281.28 USD | 8849.75 CNY 1305.75 USD | — - | 1.48B CNY 218.75M USD |
|
Shenzhen 100
399330.SZ
CN
|
6136.26 CNY 905.39 USD |
+1.32
|
1.48B CNY 218.75M USD | 6036.84 CNY 890.72 USD | 6152.15 CNY 907.73 USD | — - | 1.48B CNY 218.75M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6220.23 CNY 917.78 USD |
-0.04
|
1.48B CNY 218.75M USD | 6182.54 CNY 912.21 USD | 6239.54 CNY 920.63 USD | — - | 1.48B CNY 218.75M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5196.46 CNY 766.72 USD |
+0.15
|
1.48B CNY 218.75M USD | 5148.78 CNY 759.69 USD | 5209.53 CNY 768.65 USD | — - | 1.48B CNY 218.75M USD |
|
ChiNext Technology
399276.SZ
CN
|
8921.49 CNY 1316.34 USD |
+0.8
|
1.48B CNY 218.6M USD | 8773.21 CNY 1294.46 USD | 8987.15 CNY 1326.03 USD | — - | 1.48B CNY 218.6M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1251.07 CNY 184.59 USD |
+0.16
|
1.48B CNY 218.5M USD | 1246.59 CNY 183.93 USD | 1252.78 CNY 184.84 USD | — - | 1.48B CNY 218.5M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3475.7 CNY 512.83 USD |
+0.69
|
1.48B CNY 218.06M USD | 3450.83 CNY 509.16 USD | 3515.4 CNY 518.69 USD | — - | 1.48B CNY 218.06M USD |
|
CSI Energy index
000928.SS
CN
|
3475.7 CNY 512.83 USD |
+0.69
|
1.48B CNY 218.06M USD | 3450.83 CNY 509.16 USD | 3515.4 CNY 518.69 USD | — - | 1.48B CNY 218.06M USD |
|
Big Data 50
399282.SZ
CN
|
4497.15 CNY 663.54 USD |
+0.37
|
1.48B CNY 217.76M USD | 4411.25 CNY 650.87 USD | 4509.65 CNY 665.39 USD | — - | 1.48B CNY 217.76M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5795.84 CNY 855.16 USD |
0
|
1.48B CNY 217.72M USD | 5693.11 CNY 840 USD | 6039.99 CNY 891.18 USD | — - | 1.48B CNY 217.72M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
9223.65 CNY 1360.92 USD |
-3.6
|
1.47B CNY 217.3M USD | 9197.66 CNY 1357.09 USD | 9420.22 CNY 1389.93 USD | — - | 1.47B CNY 217.3M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2048.19 CNY 302.2 USD |
+0.61
|
1.47B CNY 216.91M USD | 2023.54 CNY 298.57 USD | 2071.6 CNY 305.66 USD | — - | 1.47B CNY 216.91M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1892.7 CNY 279.26 USD |
+0.64
|
1.47B CNY 216.91M USD | 1871.44 CNY 276.13 USD | 1912.06 CNY 282.12 USD | — - | 1.47B CNY 216.91M USD |
|
ChiNext Digital
399263.SZ
CN
|
4295.25 CNY 633.75 USD |
+1.58
|
1.46B CNY 216.11M USD | 4198.52 CNY 619.48 USD | 4329.86 CNY 638.86 USD | — - | 1.46B CNY 216.11M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2091.95 CNY 308.66 USD |
-0.99
|
1.46B CNY 214.91M USD | 2085.46 CNY 307.7 USD | 2104.67 CNY 310.54 USD | — - | 1.46B CNY 214.91M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1948.25 CNY 287.46 USD |
-0.43
|
1.44B CNY 212.38M USD | 1937.59 CNY 285.89 USD | 1952.59 CNY 288.1 USD | — - | 1.44B CNY 212.38M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6328.02 CNY 933.68 USD |
+0.12
|
1.43B CNY 211.66M USD | 6206.45 CNY 915.74 USD | 6349.8 CNY 936.89 USD | — - | 1.43B CNY 211.66M USD |
|
ChiNext Quality
399269.SZ
CN
|
9491.96 CNY 1400.51 USD |
+1.1
|
1.43B CNY 210.91M USD | 9295.62 CNY 1371.54 USD | 9575.73 CNY 1412.87 USD | — - | 1.43B CNY 210.91M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1748.26 CNY 257.95 USD |
-0.41
|
1.43B CNY 210.76M USD | 1742.33 CNY 257.08 USD | 1753.54 CNY 258.73 USD | — - | 1.43B CNY 210.76M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11713.08 CNY 1728.23 USD |
-0.81
|
1.43B CNY 210.6M USD | 11713.08 CNY 1728.23 USD | 11788.03 CNY 1739.29 USD | — - | 1.43B CNY 210.6M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2476.34 CNY 365.38 USD |
-0.72
|
1.42B CNY 210.08M USD | 2475.47 CNY 365.25 USD | 2491.77 CNY 367.65 USD | — - | 1.42B CNY 210.08M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2493.23 CNY 367.87 USD |
-0.69
|
1.42B CNY 210.08M USD | 2489.56 CNY 367.33 USD | 2507.74 CNY 370.01 USD | — - | 1.42B CNY 210.08M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7899.36 CNY 1165.53 USD |
+0.37
|
1.42B CNY 210.01M USD | 7811.48 CNY 1152.56 USD | 7998.58 CNY 1180.17 USD | — - | 1.42B CNY 210.01M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
6947.27 CNY 1025.05 USD |
+0.65
|
1.42B CNY 210.01M USD | 6859 CNY 1012.03 USD | 7024.69 CNY 1036.47 USD | — - | 1.42B CNY 210.01M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1154.06 HKD 147.56 USD |
+1.77
|
1.64B HKD 209.91M USD | 1137.06 HKD 145.39 USD | 1154.11 HKD 147.57 USD | — - | 1.64B HKD 209.91M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3413.07 CNY 503.59 USD |
+1.52
|
1.42B CNY 209.84M USD | 3344.44 CNY 493.46 USD | 3441.66 CNY 507.81 USD | — - | 1.42B CNY 209.84M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
5698.26 CNY 840.76 USD |
+1.67
|
1.42B CNY 209.64M USD | 5569.61 CNY 821.78 USD | 5702.9 CNY 841.45 USD | — - | 1.42B CNY 209.64M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3738.68 CNY 551.63 USD |
+1.31
|
1.42B CNY 209.54M USD | 3677.43 CNY 542.59 USD | 3750.9 CNY 553.43 USD | — - | 1.42B CNY 209.54M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5673.22 CNY 837.07 USD |
<0.01
|
1.42B CNY 209.22M USD | 5632.51 CNY 831.06 USD | 5688.16 CNY 839.27 USD | — - | 1.42B CNY 209.22M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5673.22 CNY 837.07 USD |
<0.01
|
1.42B CNY 209.22M USD | 5632.51 CNY 831.06 USD | 5688.16 CNY 839.27 USD | — - | 1.42B CNY 209.22M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6020.11 CNY 888.25 USD |
+1.3
|
1.41B CNY 208.5M USD | 5899.96 CNY 870.52 USD | 6057.95 CNY 893.83 USD | — - | 1.41B CNY 208.5M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8114.31 CNY 1197.24 USD |
-1.65
|
1.41B CNY 207.37M USD | 8046.91 CNY 1187.3 USD | 8183.43 CNY 1207.44 USD | — - | 1.41B CNY 207.37M USD |
|
CSI Computer Index
930651.SS
CN
|
7371.67 CNY 1087.67 USD |
-0.12
|
1.4B CNY 207.3M USD | 7256.28 CNY 1070.64 USD | 7395.02 CNY 1091.11 USD | — - | 1.4B CNY 207.3M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4071.68 CNY 600.76 USD |
+0.65
|
1.4B CNY 206.78M USD | 4010.47 CNY 591.73 USD | 4081.93 CNY 602.28 USD | — - | 1.4B CNY 206.78M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1419.19 CNY 209.4 USD |
-0.14
|
1.4B CNY 205.84M USD | 1403.42 CNY 207.07 USD | 1424.42 CNY 210.17 USD | — - | 1.4B CNY 205.84M USD |
|
CNI ESG 300
399378.SZ
CN
|
2870.01 CNY 423.46 USD |
+0.51
|
1.39B CNY 205.47M USD | 2844.84 CNY 419.75 USD | 2876.1 CNY 424.36 USD | — - | 1.39B CNY 205.47M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8724.05 CNY 1287.21 USD |
-3.82
|
1.39B CNY 205.15M USD | 8696.74 CNY 1283.18 USD | 8924.97 CNY 1316.85 USD | — - | 1.39B CNY 205.15M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
739.55 CNY 109.12 USD |
<0.01
|
1.39B CNY 204.69M USD | 734.29 CNY 108.34 USD | 741.54 CNY 109.41 USD | — - | 1.39B CNY 204.69M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
739.55 CNY 109.12 USD |
<0.01
|
1.39B CNY 204.69M USD | 734.29 CNY 108.34 USD | 741.54 CNY 109.41 USD | — - | 1.39B CNY 204.69M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9084.6 CNY 1340.41 USD |
-0.26
|
1.39B CNY 204.42M USD | 9015.57 CNY 1330.22 USD | 9097.58 CNY 1342.32 USD | — - | 1.39B CNY 204.42M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
993.95 CNY 146.65 USD |
+0.21
|
1.38B CNY 203.89M USD | 988.15 CNY 145.8 USD | 996.28 CNY 147 USD | — - | 1.38B CNY 203.89M USD |
|
CSI Information Security Index
399994.SS
CN
|
1603.79 CNY 236.63 USD |
+0.34
|
1.38B CNY 203.51M USD | 1571.73 CNY 231.9 USD | 1607.82 CNY 237.23 USD | — - | 1.38B CNY 203.51M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1603.79 CNY 236.63 USD |
+0.34
|
1.38B CNY 203.51M USD | 1571.73 CNY 231.9 USD | 1607.82 CNY 237.23 USD | — - | 1.38B CNY 203.51M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2619.68 CNY 386.53 USD |
+1.62
|
1.38B CNY 203.06M USD | 2562.22 CNY 378.05 USD | 2650.36 CNY 391.05 USD | — - | 1.38B CNY 203.06M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3877.3 CNY 572.08 USD |
+1.59
|
1.37B CNY 202.34M USD | 3793.72 CNY 559.75 USD | 3922.51 CNY 578.75 USD | — - | 1.37B CNY 202.34M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3877.3 CNY 572.08 USD |
+1.59
|
1.37B CNY 202.34M USD | 3793.72 CNY 559.75 USD | 3922.51 CNY 578.75 USD | — - | 1.37B CNY 202.34M USD |
|
Dow Jones Composite Average
DJA
US
|
16824.83 USD — |
+0.48
|
201.74M USD — | 16768.06 USD — | 16868.52 USD — | 65 - | 201.74M USD — |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
9199 CNY 1357.28 USD |
-2.92
|
1.36B CNY 200.79M USD | 9144.35 CNY 1349.22 USD | 9327.82 CNY 1376.29 USD | — - | 1.36B CNY 200.79M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2591.23 CNY 382.33 USD |
-3.55
|
1.36B CNY 200.44M USD | 2584.31 CNY 381.31 USD | 2655.22 CNY 391.77 USD | — - | 1.36B CNY 200.44M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4778.05 CNY 704.99 USD |
+0.08
|
1.36B CNY 200.38M USD | 4760.69 CNY 702.43 USD | 4782.18 CNY 705.6 USD | — - | 1.36B CNY 200.38M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7333.93 CNY 1082.1 USD |
-0.57
|
1.36B CNY 200.15M USD | 7311.62 CNY 1078.81 USD | 7362.96 CNY 1086.38 USD | — - | 1.36B CNY 200.15M USD |
|
Medical Health
980016.SZ
CN
|
5947.49 CNY 877.53 USD |
0
|
1.36B CNY 200.09M USD | 5885.21 CNY 868.34 USD | 6185.47 CNY 912.65 USD | — - | 1.36B CNY 200.09M USD |
|
Public Health 50
399277.SZ
CN
|
2474.35 CNY 365.08 USD |
-1.6
|
1.35B CNY 199.71M USD | 2453.35 CNY 361.98 USD | 2494.03 CNY 367.99 USD | — - | 1.35B CNY 199.71M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1188.29 CNY 175.33 USD |
+0.18
|
1.35B CNY 199.21M USD | 1173.57 CNY 173.16 USD | 1190.83 CNY 175.7 USD | — - | 1.35B CNY 199.21M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
748.53 HKD 95.71 USD |
+0.98
|
1.56B HKD 199M USD | 736.57 HKD 94.18 USD | 748.88 HKD 95.75 USD | — - | 1.56B HKD 199M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1972.64 CNY 291.06 USD |
+0.4
|
1.35B CNY 198.96M USD | 1940.86 CNY 286.37 USD | 1976.67 CNY 291.65 USD | — - | 1.35B CNY 198.96M USD |
|
CSWD M & A
399992.SZ
CN
|
1972.64 CNY 291.06 USD |
+0.4
|
1.35B CNY 198.96M USD | 1940.86 CNY 286.37 USD | 1976.67 CNY 291.65 USD | — - | 1.35B CNY 198.96M USD |
|
Business Service Index
399242.SZ
CN
|
1180.86 CNY 174.23 USD |
-0.45
|
1.35B CNY 198.7M USD | 1163.18 CNY 171.62 USD | 1182.58 CNY 174.49 USD | — - | 1.35B CNY 198.7M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1624.07 CNY 239.63 USD |
-0.82
|
1.35B CNY 198.46M USD | 1624.07 CNY 239.63 USD | 1638.3 CNY 241.73 USD | — - | 1.35B CNY 198.46M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1798.34 CNY 265.34 USD |
-0.03
|
1.34B CNY 197.5M USD | 1786.32 CNY 263.57 USD | 1803.4 CNY 266.09 USD | — - | 1.34B CNY 197.5M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2715.06 CNY 400.6 USD |
-2.43
|
1.33B CNY 196.55M USD | 2709.62 CNY 399.8 USD | 2767.61 CNY 408.35 USD | — - | 1.33B CNY 196.55M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1648.48 HKD 210.78 USD |
+1.72
|
1.54B HKD 196.45M USD | 1625.49 HKD 207.84 USD | 1648.74 HKD 210.81 USD | — - | 1.54B HKD 196.45M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1398.77 HKD 178.85 USD |
+1.07
|
1.52B HKD 194.87M USD | 1381.69 HKD 176.67 USD | 1399.45 HKD 178.94 USD | — - | 1.52B HKD 194.87M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2339.67 CNY 345.21 USD |
-0.68
|
1.32B CNY 194.41M USD | 2328.59 CNY 343.58 USD | 2354.58 CNY 347.41 USD | — - | 1.32B CNY 194.41M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7207.45 CNY 1063.44 USD |
-1.17
|
1.31B CNY 193.96M USD | 7180.92 CNY 1059.52 USD | 7265.61 CNY 1072.02 USD | — - | 1.31B CNY 193.96M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5955.84 CNY 878.77 USD |
+0.93
|
1.31B CNY 193.9M USD | 5813.47 CNY 857.76 USD | 5970.24 CNY 880.89 USD | — - | 1.31B CNY 193.9M USD |
|
SME CSR
399651.SZ
CN
|
1684.87 CNY 248.6 USD |
+0.21
|
1.3B CNY 191.87M USD | 1667.9 CNY 246.09 USD | 1689.64 CNY 249.3 USD | — - | 1.3B CNY 191.87M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2880.02 CNY 424.94 USD |
-0.36
|
1.3B CNY 191.37M USD | 2831.24 CNY 417.74 USD | 2890.3 CNY 426.46 USD | — - | 1.3B CNY 191.37M USD |
