결과 페이지 7 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Cloud Computing 50 Index 931469.SS | 2124.33 CNY 295.37 USD |
-0.94
|
1.47B CNY 203.81M USD | 2104.99 CNY 292.68 USD | 2143.03 CNY 297.97 USD | — - | 1.47B CNY 203.81M USD |
| SSE Urbanization Transport Inde H50032.SS | 2101.79 CNY 292.24 USD |
+0.8
|
1.47B CNY 203.75M USD | 2082.84 CNY 289.61 USD | 2105.17 CNY 292.71 USD | — - | 1.47B CNY 203.75M USD |
| ChiNext Select 88 399291.SZ | 3720.99 CNY 517.38 USD |
+0.3
|
1.46B CNY 202.63M USD | 3699.01 CNY 514.32 USD | 3728.82 CNY 518.47 USD | — - | 1.46B CNY 202.63M USD |
| CSI SWS Coal Index 000820.SS | 3835.82 CNY 533.35 USD |
-1.1
|
1.46B CNY 202.61M USD | 3816.92 CNY 530.72 USD | 3860.73 CNY 536.81 USD | — - | 1.46B CNY 202.61M USD |
| CSI Central State-owned Enterpr 000927.SS | 1946.15 CNY 270.6 USD |
-0.02
|
1.46B CNY 202.34M USD | 1939.7 CNY 269.7 USD | 1948.43 CNY 270.92 USD | — - | 1.46B CNY 202.34M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4205.87 CNY 584.8 USD |
-0.6
|
1.44B CNY 200.69M USD | 4173.3 CNY 580.27 USD | 4223.51 CNY 587.25 USD | — - | 1.44B CNY 200.69M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2236.92 CNY 311.03 USD |
-0.66
|
1.44B CNY 199.61M USD | 2232.12 CNY 310.36 USD | 2255.85 CNY 313.66 USD | — - | 1.44B CNY 199.61M USD |
| CSI Technology Advantage Growth 931696.SS | 14149.49 CNY 1967.39 USD |
-0.89
|
1.43B CNY 199.03M USD | 14105.68 CNY 1961.3 USD | 14295.41 CNY 1987.68 USD | — - | 1.43B CNY 199.03M USD |
| CNI EP Index 399358.SZ | 4348.85 CNY 604.68 USD |
-0.54
|
1.43B CNY 199M USD | 4331.33 CNY 602.24 USD | 4380.77 CNY 609.12 USD | — - | 1.43B CNY 199M USD |
| CSI Rare Earth Industry Index 930598.SS | 1795.68 CNY 249.68 USD |
+0.19
|
1.43B CNY 198.92M USD | 1780.43 CNY 247.56 USD | 1799.69 CNY 250.23 USD | — - | 1.43B CNY 198.92M USD |
| SZSE Financials 399619.SZ | 6896.99 CNY 958.98 USD |
+0.28
|
1.43B CNY 198.2M USD | 6858.88 CNY 953.68 USD | 6922.13 CNY 962.48 USD | — - | 1.43B CNY 198.2M USD |
| CCTV 50 GROWTH 399552.SZ | 7982.68 CNY 1109.94 USD |
-0.54
|
1.42B CNY 198.08M USD | 7964.62 CNY 1107.43 USD | 8009.99 CNY 1113.74 USD | — - | 1.42B CNY 198.08M USD |
| CNI ETF INDEX 399380.SZ | 1545.2 CNY 214.85 USD |
-0.34
|
1.42B CNY 198.01M USD | 1543.33 CNY 214.59 USD | 1549.51 CNY 215.45 USD | — - | 1.42B CNY 198.01M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 786.29 HKD 100.54 USD |
<0.01
|
1.55B HKD 197.68M USD | 781.66 HKD 99.95 USD | 787.23 HKD 100.66 USD | — - | 1.55B HKD 197.68M USD |
| Green Coal 399436.SZ | 3584.6 CNY 498.42 USD |
-0.8
|
1.41B CNY 196.34M USD | 3565.24 CNY 495.72 USD | 3602.23 CNY 500.87 USD | — - | 1.41B CNY 196.34M USD |
| ChiNext Momentum Growth 399296.SZ | 4374.84 CNY 608.29 USD |
-0.81
|
1.41B CNY 196.13M USD | 4365.04 CNY 606.93 USD | 4408.6 CNY 612.99 USD | — - | 1.41B CNY 196.13M USD |
| CSI Wind Power Industry Index 931672.SS | 1486.76 CNY 206.72 USD |
+1.2
|
1.41B CNY 195.97M USD | 1470.22 CNY 204.42 USD | 1486.84 CNY 206.74 USD | — - | 1.41B CNY 195.97M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22409.45 CNY 3115.89 USD |
-0.51
|
1.41B CNY 195.8M USD | 22376.52 CNY 3111.31 USD | 22496.42 CNY 3127.98 USD | — - | 1.41B CNY 195.8M USD |
| CES CHINA 280 INDEX CES280.HK | 6697.58 CNY 931.25 USD |
-0.39
|
1.4B CNY 194.94M USD | 6679.22 CNY 928.7 USD | 6718.27 CNY 934.13 USD | — - | 1.4B CNY 194.94M USD |
| CES China 280 Index CES280.SS | 6697.58 CNY 931.25 USD |
-0.39
|
1.4B CNY 194.94M USD | 6679.22 CNY 928.7 USD | 6718.27 CNY 934.13 USD | — - | 1.4B CNY 194.94M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14334.63 CNY 1993.14 USD |
-0.8
|
1.4B CNY 194.91M USD | 14316.74 CNY 1990.65 USD | 14426.41 CNY 2005.9 USD | — - | 1.4B CNY 194.91M USD |
| SZSE Security Industry 399693.SZ | 4479.36 CNY 622.83 USD |
+0.12
|
1.4B CNY 194.33M USD | 4445.77 CNY 618.15 USD | 4486.2 CNY 623.78 USD | — - | 1.4B CNY 194.33M USD |
| SSE Select Manufacturing Indust 000146.SS | 6279.4 CNY 873.11 USD |
+0.33
|
1.4B CNY 194.31M USD | 6246.2 CNY 868.49 USD | 6290.63 CNY 874.67 USD | — - | 1.4B CNY 194.31M USD |
| CSI Infrastructure Index 930608.SS | 7816.96 CNY 1086.9 USD |
+0.59
|
1.4B CNY 194.07M USD | 7743.91 CNY 1076.74 USD | 7825.23 CNY 1088.05 USD | — - | 1.4B CNY 194.07M USD |
| SSE Urbanization Green Cities I H50031.SS | 2264.04 CNY 314.8 USD |
+0.8
|
1.4B CNY 193.99M USD | 2243.48 CNY 311.94 USD | 2268.67 CNY 315.44 USD | — - | 1.4B CNY 193.99M USD |
| SZSE Component Consumer Discret 399683.SZ | 1812.3 CNY 251.99 USD |
-0.48
|
1.39B CNY 192.87M USD | 1810.66 CNY 251.76 USD | 1821.86 CNY 253.32 USD | — - | 1.39B CNY 192.87M USD |
| CNI 100 INDEX 399313.SZ | 4794.92 CNY 666.7 USD |
-0.44
|
1.39B CNY 192.81M USD | 4782.62 CNY 664.99 USD | 4812.17 CNY 669.1 USD | — - | 1.39B CNY 192.81M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 49334.25 CNY 6859.6 USD |
-0.25
|
1.39B CNY 192.75M USD | 49158.31 CNY 6835.14 USD | 49566.52 CNY 6891.9 USD | — - | 1.39B CNY 192.75M USD |
| CSI Internet Index H30535.SS | 3034.47 CNY 421.92 USD |
-1.14
|
1.38B CNY 192.24M USD | 3024.51 CNY 420.54 USD | 3068.04 CNY 426.59 USD | — - | 1.38B CNY 192.24M USD |
| SME Prime Market 399623.SZ | 7234.92 CNY 1005.97 USD |
-0.57
|
1.38B CNY 191.64M USD | 7226.8 CNY 1004.84 USD | 7275.71 CNY 1011.64 USD | — - | 1.38B CNY 191.64M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1323.15 HKD 169.18 USD |
+1.23
|
1.49B HKD 191.09M USD | 1308.18 HKD 167.27 USD | 1337.66 HKD 171.04 USD | — - | 1.49B HKD 191.09M USD |
| ChiNext 50 399673.SZ | 2123.86 CNY 295.31 USD |
-1.42
|
1.37B CNY 190.92M USD | 2118.51 CNY 294.57 USD | 2155.58 CNY 299.72 USD | — - | 1.37B CNY 190.92M USD |
| CSI Technology 50 Index 931380.SS | 2191.74 CNY 304.75 USD |
-1.07
|
1.37B CNY 190.38M USD | 2189.91 CNY 304.49 USD | 2218.45 CNY 308.46 USD | — - | 1.37B CNY 190.38M USD |
| CSI 500 Information Technology H30257.SS | 7502.38 CNY 1043.16 USD |
-0.48
|
1.36B CNY 189.41M USD | 7480.83 CNY 1040.16 USD | 7556.65 CNY 1050.7 USD | — - | 1.36B CNY 189.41M USD |
| SZSE Defensive Industry 50 399671.SZ | 7069.4 CNY 982.95 USD |
-1.05
|
1.36B CNY 189.38M USD | 7060.4 CNY 981.7 USD | 7143.4 CNY 993.24 USD | — - | 1.36B CNY 189.38M USD |
| ChiNext Digital 399263.SZ | 2004.08 CNY 278.65 USD |
-1.05
|
1.36B CNY 188.99M USD | 1994.11 CNY 277.27 USD | 2024.34 CNY 281.47 USD | — - | 1.36B CNY 188.99M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2452.72 CNY 341.03 USD |
+0.36
|
1.36B CNY 188.47M USD | 2441.8 CNY 339.52 USD | 2455.54 CNY 341.43 USD | — - | 1.36B CNY 188.47M USD |
| CSI 300 Materials Index 000909.SS | 2588.17 CNY 359.87 USD |
-0.68
|
1.36B CNY 188.41M USD | 2585.27 CNY 359.46 USD | 2601.69 CNY 361.75 USD | — - | 1.36B CNY 188.41M USD |
| ChiNextG 399667.SZ | 3341.38 CNY 464.6 USD |
-1.31
|
1.35B CNY 187.74M USD | 3329.96 CNY 463.01 USD | 3385.19 CNY 470.69 USD | — - | 1.35B CNY 187.74M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3483.47 HKD 445.41 USD |
-0.11
|
1.46B HKD 187.08M USD | 3464.71 HKD 443.01 USD | 3490.36 HKD 446.29 USD | — - | 1.46B HKD 187.08M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1265.61 CNY 175.98 USD |
-0.51
|
1.34B CNY 186.98M USD | 1262.78 CNY 175.58 USD | 1272.37 CNY 176.91 USD | — - | 1.34B CNY 186.98M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5924.07 CNY 823.7 USD |
-0.42
|
1.34B CNY 186.29M USD | 5907.81 CNY 821.44 USD | 5950.45 CNY 827.37 USD | — - | 1.34B CNY 186.29M USD |
| CNI DEFENSE INDEX 399368.SZ | 7417.28 CNY 1031.32 USD |
+0.25
|
1.34B CNY 186.12M USD | 7373.97 CNY 1025.3 USD | 7445.18 CNY 1035.2 USD | — - | 1.34B CNY 186.12M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2734.18 CNY 380.17 USD |
+0.5
|
1.33B CNY 185.47M USD | 2713.64 CNY 377.31 USD | 2741.07 CNY 381.13 USD | — - | 1.33B CNY 185.47M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3906.88 CNY 543.23 USD |
-1.35
|
1.33B CNY 184.79M USD | 3894.94 CNY 541.57 USD | 3955.22 CNY 549.95 USD | — - | 1.33B CNY 184.79M USD |
| CSI Modern Logistics Index 930716.SS | 1145.04 CNY 159.21 USD |
+0.02
|
1.32B CNY 183.26M USD | 1141.86 CNY 158.77 USD | 1147.18 CNY 159.51 USD | — - | 1.32B CNY 183.26M USD |
| SSE West Region Industry Top In H50015.SS | 6228.07 CNY 865.97 USD |
-0.23
|
1.3B CNY 181.13M USD | 6212.04 CNY 863.74 USD | 6255.37 CNY 869.77 USD | — - | 1.3B CNY 181.13M USD |
| SSE Market Value Top 100 Index 000155.SS | 2947.87 CNY 409.88 USD |
-0.17
|
1.3B CNY 180.49M USD | 2938.82 CNY 408.62 USD | 2951.15 CNY 410.34 USD | — - | 1.3B CNY 180.49M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2259.12 CNY 314.12 USD |
-0.61
|
1.29B CNY 180.02M USD | 2256.29 CNY 313.72 USD | 2270.87 CNY 315.75 USD | — - | 1.29B CNY 180.02M USD |
| Consumer 50 399646.SZ | 7681.79 CNY 1068.1 USD |
-0.43
|
1.29B CNY 179.92M USD | 7679.31 CNY 1067.76 USD | 7716.33 CNY 1072.9 USD | — - | 1.29B CNY 179.92M USD |
| SSE Select Resources Industries 000145.SS | 5500.57 CNY 764.82 USD |
-0.85
|
1.29B CNY 179.52M USD | 5495.63 CNY 764.13 USD | 5519.74 CNY 767.48 USD | — - | 1.29B CNY 179.52M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10068.26 CNY 1399.92 USD |
+0.06
|
1.29B CNY 179.47M USD | 10031.06 CNY 1394.75 USD | 10094.42 CNY 1403.56 USD | — - | 1.29B CNY 179.47M USD |
| SZSE Utilities 399622.SZ | 1695.35 CNY 235.73 USD |
+2.42
|
1.29B CNY 178.79M USD | 1660.05 CNY 230.82 USD | 1695.96 CNY 235.81 USD | — - | 1.29B CNY 178.79M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2004.99 USD — |
+0.7
|
178.38M USD — | 1994.91 USD — | 2007.42 USD — | — - | 178.38M USD — |
| CSI Shanghai SOEs Index 950096.SS | 1378.21 CNY 191.63 USD |
+0.42
|
1.28B CNY 178.01M USD | 1371.41 CNY 190.69 USD | 1378.7 CNY 191.7 USD | — - | 1.28B CNY 178.01M USD |
| CNI Oil & Gas 399439.SZ | 1642.4 CNY 228.36 USD |
-0.4
|
1.28B CNY 177.66M USD | 1633.99 CNY 227.2 USD | 1645.78 CNY 228.83 USD | — - | 1.28B CNY 177.66M USD |
| SZSE IOT 50 399285.SZ | 4060.18 CNY 564.54 USD |
-1.19
|
1.28B CNY 177.56M USD | 4046.64 CNY 562.66 USD | 4104.16 CNY 570.66 USD | — - | 1.28B CNY 177.56M USD |
| SSE Environmental Protection In 000158.SS | 1121.22 CNY 155.9 USD |
+0.47
|
1.27B CNY 176.58M USD | 1110.57 CNY 154.42 USD | 1121.47 CNY 155.93 USD | — - | 1.27B CNY 176.58M USD |
| CONST-ENGINEERING 399995.SZ | 3630.02 CNY 504.73 USD |
+0.57
|
1.27B CNY 176.15M USD | 3598.75 CNY 500.38 USD | 3632.37 CNY 505.06 USD | — - | 1.27B CNY 176.15M USD |
| CSI Construction & Engineering 399995.SS | 3630.02 CNY 504.73 USD |
+0.57
|
1.27B CNY 176.15M USD | 3598.75 CNY 500.38 USD | 3632.37 CNY 505.06 USD | — - | 1.27B CNY 176.15M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3840.92 CNY 534.05 USD |
-0.68
|
1.26B CNY 175.53M USD | 3828.9 CNY 532.38 USD | 3864.46 CNY 537.33 USD | — - | 1.26B CNY 175.53M USD |
| CSI Industry 4.0 Index 399803.SS | 3840.92 CNY 534.05 USD |
-0.68
|
1.26B CNY 175.53M USD | 3828.9 CNY 532.38 USD | 3864.46 CNY 537.33 USD | — - | 1.26B CNY 175.53M USD |
| CSI Environmental Governance In 399806.SS | 1262.9 CNY 175.6 USD |
+1.09
|
1.24B CNY 172.66M USD | 1248.76 CNY 173.63 USD | 1262.9 CNY 175.6 USD | — - | 1.24B CNY 172.66M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1262.9 CNY 175.6 USD |
+1.09
|
1.24B CNY 172.66M USD | 1248.76 CNY 173.63 USD | 1262.9 CNY 175.6 USD | — - | 1.24B CNY 172.66M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1603.18 CNY 222.91 USD |
-0.44
|
1.24B CNY 172.58M USD | 1599.69 CNY 222.43 USD | 1609.23 CNY 223.75 USD | — - | 1.24B CNY 172.58M USD |
| SSE 380 Growth Index Index 000117.SS | 3577 CNY 497.36 USD |
-0.23
|
1.24B CNY 172.24M USD | 3568.93 CNY 496.24 USD | 3586.77 CNY 498.72 USD | — - | 1.24B CNY 172.24M USD |
| CSI 500 Value Index H30352.SS | 8400.21 CNY 1167.99 USD |
+0.37
|
1.24B CNY 172.14M USD | 8363.94 CNY 1162.95 USD | 8406.36 CNY 1168.85 USD | — - | 1.24B CNY 172.14M USD |
| SZSE Commodity Producer 399639.SZ | 1602.18 CNY 222.77 USD |
-0.72
|
1.24B CNY 171.89M USD | 1600.16 CNY 222.49 USD | 1608.78 CNY 223.69 USD | — - | 1.24B CNY 171.89M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2764.11 CNY 384.33 USD |
-0.54
|
1.24B CNY 171.85M USD | 2753.89 CNY 382.91 USD | 2785.62 CNY 387.32 USD | — - | 1.24B CNY 171.85M USD |
| SZSE Dividend 399324.SZ | 8451.12 CNY 1175.07 USD |
-0.64
|
1.23B CNY 170.6M USD | 8447.5 CNY 1174.57 USD | 8520.83 CNY 1184.77 USD | — - | 1.23B CNY 170.6M USD |
| CSI Industrial Internet Themati 931495.SS | 2495.11 CNY 346.93 USD |
-0.85
|
1.23B CNY 170.36M USD | 2491.26 CNY 346.39 USD | 2517.39 CNY 350.03 USD | — - | 1.23B CNY 170.36M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5608.15 CNY 779.78 USD |
-0.74
|
1.22B CNY 169.02M USD | 5597.06 CNY 778.23 USD | 5670.15 CNY 788.4 USD | — - | 1.22B CNY 169.02M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4465.93 CNY 620.96 USD |
-0.92
|
1.21B CNY 168.9M USD | 4447.92 CNY 618.45 USD | 4505.52 CNY 626.46 USD | — - | 1.21B CNY 168.9M USD |
| SME CSR 399651.SZ | 1483.22 CNY 206.23 USD |
-0.7
|
1.21B CNY 168.89M USD | 1481.38 CNY 205.98 USD | 1494.63 CNY 207.82 USD | — - | 1.21B CNY 168.89M USD |
| SSE Mega-cap Index 000043.SS | 2201.92 CNY 306.16 USD |
-0.46
|
1.21B CNY 168.76M USD | 2196.97 CNY 305.47 USD | 2206.68 CNY 306.82 USD | — - | 1.21B CNY 168.76M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4797.31 HKD 613.4 USD |
-0.06
|
1.32B HKD 168.62M USD | 4767.48 HKD 609.58 USD | 4799.45 HKD 613.67 USD | — - | 1.32B HKD 168.62M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1969.65 CNY 273.87 USD |
+0.03
|
1.21B CNY 168.03M USD | 1962.91 CNY 272.93 USD | 1972.83 CNY 274.31 USD | — - | 1.21B CNY 168.03M USD |
| ChiNext Innovation 399018.SZ | 4406.7 CNY 612.72 USD |
-0.37
|
1.21B CNY 167.77M USD | 4394.14 CNY 610.98 USD | 4427.95 CNY 615.68 USD | — - | 1.21B CNY 167.77M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2527.99 CNY 351.5 USD |
+0.06
|
1.21B CNY 167.62M USD | 2509.39 CNY 348.91 USD | 2528.47 CNY 351.57 USD | — - | 1.21B CNY 167.62M USD |
| SSE Energy Sector Index 000032.SS | 1791.24 CNY 249.06 USD |
-1.67
|
1.21B CNY 167.62M USD | 1784.29 CNY 248.09 USD | 1805.96 CNY 251.11 USD | — - | 1.21B CNY 167.62M USD |
| CCTV 50 INNOVATION 399551.SZ | 7798.15 CNY 1084.28 USD |
-1.04
|
1.2B CNY 167.43M USD | 7789.3 CNY 1083.05 USD | 7866.11 CNY 1093.73 USD | — - | 1.2B CNY 167.43M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1723.12 CNY 239.59 USD |
-0.14
|
1.2B CNY 167.28M USD | 1715.1 CNY 238.47 USD | 1730.74 CNY 240.65 USD | — - | 1.2B CNY 167.28M USD |
| SZSE Component Utilities Sector 399689.SZ | 853.53 CNY 118.68 USD |
+2.38
|
1.2B CNY 166.47M USD | 836.14 CNY 116.26 USD | 853.98 CNY 118.74 USD | — - | 1.2B CNY 166.47M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3070.85 HKD 392.65 USD |
-0.17
|
1.3B HKD 166.15M USD | 3037.55 HKD 388.39 USD | 3073.84 HKD 393.03 USD | — - | 1.3B HKD 166.15M USD |
| CSI All Share Health Care Index 000991.SS | 8598.63 CNY 1195.58 USD |
-1.26
|
1.19B CNY 165.9M USD | 8592.38 CNY 1194.71 USD | 8734.86 CNY 1214.52 USD | — - | 1.19B CNY 165.9M USD |
| CNI Z 50 INDEX 399423.SZ | 2362.94 CNY 328.55 USD |
-0.49
|
1.18B CNY 164.23M USD | 2359.27 CNY 328.04 USD | 2377.3 CNY 330.55 USD | — - | 1.18B CNY 164.23M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3381.15 CNY 470.13 USD |
-0.01
|
1.18B CNY 163.61M USD | 3373.39 CNY 469.05 USD | 3391.76 CNY 471.6 USD | — - | 1.18B CNY 163.61M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1001.7 HKD 128.08 USD |
+0.07
|
1.28B HKD 163.51M USD | 986.77 HKD 126.17 USD | 1001.7 HKD 128.08 USD | — - | 1.28B HKD 163.51M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2048.6 CNY 284.84 USD |
+0.53
|
1.17B CNY 163.07M USD | 2035.57 CNY 283.03 USD | 2048.61 CNY 284.85 USD | — - | 1.17B CNY 163.07M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Health Care and Medical 100 931166.SS | 3838.28 CNY 533.69 USD |
-1.49
|
1.17B CNY 163.02M USD | 3834.73 CNY 533.19 USD | 3904.69 CNY 542.92 USD | — - | 1.17B CNY 163.02M USD |
| CNIDFI 399418.SZ | 3786.87 CNY 526.54 USD |
-0.37
|
1.17B CNY 162.53M USD | 3780.44 CNY 525.65 USD | 3802.74 CNY 528.75 USD | — - | 1.17B CNY 162.53M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1589.07 USD — |
+0.83
|
162.48M USD — | 1579.14 USD — | 1590.5 USD — | — - | 162.48M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 964.24 USD — |
+0.21
|
162.42M USD — | 959.04 USD — | 964.49 USD — | — - | 162.42M USD — |
| AMAC Water Conservancy, Environ H30039.SS | 1464.92 CNY 203.69 USD |
+1.18
|
1.17B CNY 162.16M USD | 1446.35 CNY 201.11 USD | 1464.92 CNY 203.69 USD | — - | 1.17B CNY 162.16M USD |
| CSI Big Data Industry Index 930902.SS | 2875.61 CNY 399.83 USD |
-0.58
|
1.17B CNY 162.07M USD | 2870.6 CNY 399.14 USD | 2892.5 CNY 402.18 USD | — - | 1.17B CNY 162.07M USD |