결과 페이지 7 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Natural Resource Index
000026.SS
CN
|
5225.6 CNY 771.02 USD |
+0.84
|
1.6B CNY 236.62M USD | 5145.73 CNY 759.24 USD | 5247.85 CNY 774.3 USD | — - | 1.6B CNY 236.62M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2899.44 CNY 427.8 USD |
+1.29
|
1.6B CNY 236.25M USD | 2853.65 CNY 421.05 USD | 2925.49 CNY 431.65 USD | — - | 1.6B CNY 236.25M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4408.76 CNY 650.5 USD |
+0.13
|
1.6B CNY 235.94M USD | 4373.97 CNY 645.37 USD | 4518.85 CNY 666.74 USD | — - | 1.6B CNY 235.94M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2608.97 HKD 333.59 USD |
+0.91
|
1.84B HKD 235.52M USD | 2588.92 HKD 331.03 USD | 2633.36 HKD 336.71 USD | — - | 1.84B HKD 235.52M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1488.19 CNY 219.58 USD |
+2.49
|
1.59B CNY 234.82M USD | 1454.22 CNY 214.57 USD | 1540.85 CNY 227.35 USD | — - | 1.59B CNY 234.82M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6166 HKD 788.4 USD |
+0.32
|
1.83B HKD 234.09M USD | 6143.96 HKD 785.58 USD | 6233.46 HKD 797.03 USD | — - | 1.83B HKD 234.09M USD |
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6166 HKD 788.4 USD |
+0.32
|
1.83B HKD 234.09M USD | 6143.96 HKD 785.58 USD | 6233.46 HKD 797.03 USD | — - | 1.83B HKD 234.09M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2343.05 CNY 345.71 USD |
+1.11
|
1.58B CNY 233.86M USD | 2321.71 CNY 342.56 USD | 2368.33 CNY 349.44 USD | — - | 1.58B CNY 233.86M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2778.8 CNY 410 USD |
+0.08
|
1.58B CNY 232.6M USD | 2754.22 CNY 406.38 USD | 2796.83 CNY 412.66 USD | — - | 1.58B CNY 232.6M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2265.17 CNY 334.22 USD |
-0.4
|
1.57B CNY 231.55M USD | 2247.45 CNY 331.61 USD | 2319.58 CNY 342.25 USD | — - | 1.57B CNY 231.55M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1329.37 CNY 196.14 USD |
+1.49
|
1.56B CNY 230.86M USD | 1317.99 CNY 194.47 USD | 1345.74 CNY 198.56 USD | — - | 1.56B CNY 230.86M USD |
|
CNIDFI
399418.SZ
CN
|
3390.31 CNY 500.23 USD |
-0.22
|
1.56B CNY 230.36M USD | 3356.93 CNY 495.31 USD | 3446.17 CNY 508.47 USD | — - | 1.56B CNY 230.36M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1101.07 CNY 162.46 USD |
-1.98
|
1.56B CNY 230.35M USD | 1092.71 CNY 161.23 USD | 1144.61 CNY 168.88 USD | — - | 1.56B CNY 230.35M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3045.84 CNY 449.4 USD |
+0.02
|
1.56B CNY 229.97M USD | 3015.1 CNY 444.87 USD | 3083.4 CNY 454.95 USD | — - | 1.56B CNY 229.97M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5541.5 CNY 817.63 USD |
-0.43
|
1.56B CNY 229.49M USD | 5483.34 CNY 809.05 USD | 5661.68 CNY 835.36 USD | — - | 1.56B CNY 229.49M USD |
|
Utilities Index
399234.SZ
CN
|
923.77 CNY 136.3 USD |
<0.01
|
1.55B CNY 229.42M USD | 917.96 CNY 135.44 USD | 936.61 CNY 138.19 USD | — - | 1.55B CNY 229.42M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3682.02 CNY 543.27 USD |
+0.24
|
1.55B CNY 229.36M USD | 3642.94 CNY 537.51 USD | 3697.48 CNY 545.55 USD | — - | 1.55B CNY 229.36M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3396.26 CNY 501.11 USD |
+0.6
|
1.55B CNY 229.25M USD | 3358.33 CNY 495.51 USD | 3445 CNY 508.3 USD | — - | 1.55B CNY 229.25M USD |
|
SSE Internet plus index
000162.SS
CN
|
3090.15 CNY 455.94 USD |
-0.46
|
1.55B CNY 229.08M USD | 3063.66 CNY 452.03 USD | 3147.15 CNY 464.35 USD | — - | 1.55B CNY 229.08M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1176.25 CNY 173.55 USD |
-0.97
|
1.55B CNY 229.08M USD | 1163.7 CNY 171.7 USD | 1187.92 CNY 175.27 USD | — - | 1.55B CNY 229.08M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3732.34 HKD 477.23 USD |
+0.42
|
1.79B HKD 228.76M USD | 3719.19 HKD 475.55 USD | 3763.73 HKD 481.24 USD | — - | 1.79B HKD 228.76M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1916.97 CNY 282.84 USD |
+0.95
|
1.54B CNY 227.08M USD | 1902.82 CNY 280.75 USD | 1942.06 CNY 286.55 USD | — - | 1.54B CNY 227.08M USD |
|
ChiNext 50
399673.SZ
CN
|
2859.12 CNY 421.86 USD |
-0.26
|
1.54B CNY 226.83M USD | 2828.9 CNY 417.4 USD | 2918.54 CNY 430.62 USD | — - | 1.54B CNY 226.83M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3991.2 CNY 588.89 USD |
+0.2
|
1.54B CNY 226.6M USD | 3956.95 CNY 583.84 USD | 4046.19 CNY 597 USD | — - | 1.54B CNY 226.6M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2200.21 HKD 281.32 USD |
+0.48
|
1.76B HKD 225.57M USD | 2193.14 HKD 280.42 USD | 2220.29 HKD 283.89 USD | — - | 1.76B HKD 225.57M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1781.1 HKD 227.74 USD |
+0.71
|
1.76B HKD 225.57M USD | 1772.54 HKD 226.64 USD | 1805.43 HKD 230.85 USD | — - | 1.76B HKD 225.57M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1905.25 HKD 243.61 USD |
+0.66
|
1.76B HKD 225.57M USD | 1896.7 HKD 242.52 USD | 1929.55 HKD 246.72 USD | — - | 1.76B HKD 225.57M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2012.58 HKD 257.33 USD |
+0.62
|
1.76B HKD 225.57M USD | 2004.18 HKD 256.26 USD | 2036.42 HKD 260.38 USD | — - | 1.76B HKD 225.57M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2099.42 HKD 268.44 USD |
+0.57
|
1.76B HKD 225.57M USD | 2091.33 HKD 267.4 USD | 2122.39 HKD 271.37 USD | — - | 1.76B HKD 225.57M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2162.72 HKD 276.53 USD |
+0.52
|
1.76B HKD 225.57M USD | 2155.08 HKD 275.55 USD | 2184.42 HKD 279.31 USD | — - | 1.76B HKD 225.57M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4116.23 CNY 607.34 USD |
+0.08
|
1.52B CNY 224.91M USD | 4081.91 CNY 602.27 USD | 4208.33 CNY 620.93 USD | — - | 1.52B CNY 224.91M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2504.15 CNY 369.48 USD |
+0.15
|
1.52B CNY 224.34M USD | 2484.37 CNY 366.56 USD | 2562.88 CNY 378.14 USD | — - | 1.52B CNY 224.34M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1299.14 CNY 191.68 USD |
+0.39
|
1.51B CNY 223.14M USD | 1288.05 CNY 190.05 USD | 1312.95 CNY 193.72 USD | — - | 1.51B CNY 223.14M USD |
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1617.32 USD — |
-0.27
|
222.62M USD — | 1613.43 USD — | 1632.66 USD — | — - | 222.62M USD — |
|
CNI HSR INDEX
399419.SZ
CN
|
1820.72 CNY 268.64 USD |
+1.37
|
1.51B CNY 222.49M USD | 1806.27 CNY 266.51 USD | 1838.23 CNY 271.23 USD | — - | 1.51B CNY 222.49M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4848.74 CNY 715.42 USD |
+2.11
|
1.51B CNY 222.27M USD | 4773.07 CNY 704.25 USD | 4902.21 CNY 723.31 USD | — - | 1.51B CNY 222.27M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5272.34 CNY 777.92 USD |
-1.58
|
1.5B CNY 221.38M USD | 5191.59 CNY 766 USD | 5495.64 CNY 810.87 USD | — - | 1.5B CNY 221.38M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18754.45 CNY 2767.16 USD |
+0.21
|
1.5B CNY 220.97M USD | 18589.55 CNY 2742.83 USD | 19130.99 CNY 2822.72 USD | — - | 1.5B CNY 220.97M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1342.11 CNY 198.02 USD |
+0.1
|
1.49B CNY 220.16M USD | 1331.06 CNY 196.39 USD | 1363.77 CNY 201.22 USD | — - | 1.49B CNY 220.16M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2571.55 CNY 379.42 USD |
+1.86
|
1.49B CNY 219.77M USD | 2533.68 CNY 373.84 USD | 2615.77 CNY 385.95 USD | — - | 1.49B CNY 219.77M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5584.79 CNY 824.02 USD |
-0.32
|
1.49B CNY 219.63M USD | 5515.2 CNY 813.75 USD | 5698.89 CNY 840.85 USD | — - | 1.49B CNY 219.63M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6307.19 CNY 930.61 USD |
-0.28
|
1.48B CNY 218.47M USD | 6251.76 CNY 922.43 USD | 6417.45 CNY 946.88 USD | — - | 1.48B CNY 218.47M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1371.96 CNY 202.43 USD |
-0.12
|
1.48B CNY 218.02M USD | 1358.57 CNY 200.45 USD | 1383.13 CNY 204.08 USD | — - | 1.48B CNY 218.02M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3775.9 CNY 557.12 USD |
-0.23
|
1.48B CNY 217.89M USD | 3742.1 CNY 552.14 USD | 3841.23 CNY 566.76 USD | — - | 1.48B CNY 217.89M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7902.98 CNY 1166.06 USD |
-1.61
|
1.47B CNY 217.3M USD | 7779.92 CNY 1147.9 USD | 8239.95 CNY 1215.78 USD | — - | 1.47B CNY 217.3M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5892.02 CNY 869.35 USD |
+0.32
|
1.47B CNY 217.23M USD | 5846.7 CNY 862.66 USD | 5998.95 CNY 885.13 USD | — - | 1.47B CNY 217.23M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5892.02 CNY 869.35 USD |
+0.32
|
1.47B CNY 217.23M USD | 5846.7 CNY 862.66 USD | 5998.95 CNY 885.13 USD | — - | 1.47B CNY 217.23M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
691.89 CNY 102.09 USD |
-0.92
|
1.46B CNY 215.66M USD | 687.02 CNY 101.37 USD | 712.31 CNY 105.1 USD | — - | 1.46B CNY 215.66M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3837.12 CNY 566.16 USD |
-0.13
|
1.46B CNY 215.56M USD | 3804.5 CNY 561.34 USD | 3918.66 CNY 578.19 USD | — - | 1.46B CNY 215.56M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6063.56 CNY 894.66 USD |
+0.1
|
1.46B CNY 214.73M USD | 5994.58 CNY 884.48 USD | 6189.51 CNY 913.24 USD | — - | 1.46B CNY 214.73M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6262.6 CNY 924.03 USD |
-0.6
|
1.45B CNY 214.22M USD | 6202.89 CNY 915.22 USD | 6398.1 CNY 944.02 USD | — - | 1.45B CNY 214.22M USD |
|
CSI Information Security Index
399994.SS
CN
|
1442.87 CNY 212.89 USD |
-0.95
|
1.45B CNY 213.76M USD | 1431.37 CNY 211.19 USD | 1481.49 CNY 218.59 USD | — - | 1.45B CNY 213.76M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1442.87 CNY 212.89 USD |
-0.95
|
1.45B CNY 213.76M USD | 1431.37 CNY 211.19 USD | 1481.49 CNY 218.59 USD | — - | 1.45B CNY 213.76M USD |
|
SME Dividend
399649.SZ
CN
|
2903.32 CNY 428.38 USD |
+0.31
|
1.44B CNY 211.86M USD | 2883.37 CNY 425.43 USD | 2939.11 CNY 433.66 USD | — - | 1.44B CNY 211.86M USD |
|
SSE 150 Index
000133.SS
CN
|
6259.24 CNY 923.53 USD |
-0.21
|
1.44B CNY 211.79M USD | 6203.97 CNY 915.38 USD | 6435.02 CNY 949.47 USD | — - | 1.44B CNY 211.79M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12504.69 CNY 1845.03 USD |
+0.76
|
1.43B CNY 211.65M USD | 12395.01 CNY 1828.85 USD | 12570.51 CNY 1854.74 USD | — - | 1.43B CNY 211.65M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1274.44 CNY 188.04 USD |
-0.71
|
1.43B CNY 211.62M USD | 1260.87 CNY 186.04 USD | 1285.11 CNY 189.61 USD | — - | 1.43B CNY 211.62M USD |
|
ChiNextG
399667.SZ
CN
|
5081.03 CNY 749.69 USD |
-0.67
|
1.43B CNY 210.76M USD | 5028.47 CNY 741.94 USD | 5215.97 CNY 769.6 USD | — - | 1.43B CNY 210.76M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1241.69 CNY 183.21 USD |
+1.42
|
1.43B CNY 210.47M USD | 1227.36 CNY 181.09 USD | 1249.02 CNY 184.29 USD | — - | 1.43B CNY 210.47M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6560.24 CNY 967.94 USD |
-0.81
|
1.42B CNY 209.8M USD | 6490.6 CNY 957.67 USD | 6746.01 CNY 995.35 USD | — - | 1.42B CNY 209.8M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5671.98 CNY 836.88 USD |
-0.01
|
1.42B CNY 209.8M USD | 5598.27 CNY 826.01 USD | 5798.1 CNY 855.49 USD | — - | 1.42B CNY 209.8M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
417.43 USD — |
+1.35
|
209.49M USD — | 411.81 USD — | 418.11 USD — | — - | 209.49M USD — |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2120.15 HKD 271.09 USD |
+0.63
|
1.63B HKD 208.98M USD | 2111.29 HKD 269.96 USD | 2138.24 HKD 273.4 USD | — - | 1.63B HKD 208.98M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
368.44 USD — |
+0.37
|
208.95M USD — | 366.46 USD — | 371.03 USD — | — - | 208.95M USD — |
|
Securities Top
399437.SZ
CN
|
5652.76 CNY 834.05 USD |
-0.95
|
1.41B CNY 208.75M USD | 5597.18 CNY 825.85 USD | 5717.31 CNY 843.57 USD | — - | 1.41B CNY 208.75M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10543.65 CNY 1555.68 USD |
-0.45
|
1.41B CNY 208.64M USD | 10422.95 CNY 1537.88 USD | 10824.4 CNY 1597.11 USD | — - | 1.41B CNY 208.64M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1920.64 CNY 283.38 USD |
-0.91
|
1.41B CNY 208.18M USD | 1904.14 CNY 280.95 USD | 1978.23 CNY 291.88 USD | — - | 1.41B CNY 208.18M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6617.11 CNY 976.33 USD |
+2.39
|
1.4B CNY 207.01M USD | 6519.23 CNY 961.89 USD | 6728.79 CNY 992.81 USD | — - | 1.4B CNY 207.01M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2915.46 CNY 430.17 USD |
-0.78
|
1.4B CNY 206.19M USD | 2880.03 CNY 424.94 USD | 2985.84 CNY 440.55 USD | — - | 1.4B CNY 206.19M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5173.55 CNY 763.34 USD |
-0.27
|
1.4B CNY 206.1M USD | 5127.25 CNY 756.51 USD | 5272.08 CNY 777.88 USD | — - | 1.4B CNY 206.1M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5173.55 CNY 763.34 USD |
-0.27
|
1.4B CNY 206.1M USD | 5127.25 CNY 756.51 USD | 5272.08 CNY 777.88 USD | — - | 1.4B CNY 206.1M USD |
|
CSI 200 Index
000904.SS
CN
|
5051.95 CNY 745.4 USD |
+0.09
|
1.4B CNY 206.06M USD | 5005.67 CNY 738.57 USD | 5115.9 CNY 754.84 USD | — - | 1.4B CNY 206.06M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
856.62 CNY 126.39 USD |
-0.68
|
1.39B CNY 204.55M USD | 846.77 CNY 124.94 USD | 863.26 CNY 127.37 USD | — - | 1.39B CNY 204.55M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5309.46 CNY 783.39 USD |
-0.48
|
1.39B CNY 204.44M USD | 5257.6 CNY 775.74 USD | 5401 CNY 796.9 USD | — - | 1.39B CNY 204.44M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1276.84 CNY 188.39 USD |
+1.34
|
1.38B CNY 203.81M USD | 1261.05 CNY 186.06 USD | 1285.26 CNY 189.64 USD | — - | 1.38B CNY 203.81M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2411.19 CNY 355.76 USD |
+2.64
|
1.38B CNY 203.79M USD | 2357.63 CNY 347.86 USD | 2441.47 CNY 360.23 USD | — - | 1.38B CNY 203.79M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1141.52 USD — |
+2.5
|
203.43M USD — | 1113.65 USD — | 1142.11 USD — | 79 - | 203.43M USD — |
|
SSE Consumer 80 Index
000069.SS
CN
|
4141.67 CNY 611.09 USD |
-0.49
|
1.38B CNY 203.07M USD | 4084.34 CNY 602.63 USD | 4229.66 CNY 624.07 USD | — - | 1.38B CNY 203.07M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3185.01 CNY 469.94 USD |
+1.15
|
1.37B CNY 202.83M USD | 3159.19 CNY 466.13 USD | 3224.38 CNY 475.75 USD | — - | 1.37B CNY 202.83M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7991.15 CNY 1179.07 USD |
+2.14
|
1.37B CNY 202.25M USD | 7899.51 CNY 1165.55 USD | 8041.75 CNY 1186.54 USD | — - | 1.37B CNY 202.25M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3232.25 CNY 476.91 USD |
+1.41
|
1.37B CNY 201.99M USD | 3178.87 CNY 469.03 USD | 3253.59 CNY 480.06 USD | — - | 1.37B CNY 201.99M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2339.04 CNY 345.12 USD |
+1.08
|
1.37B CNY 201.99M USD | 2286.01 CNY 337.29 USD | 2339.71 CNY 345.22 USD | — - | 1.37B CNY 201.99M USD |
|
CSI Free Float Index
000902.SS
CN
|
5618.61 CNY 829.01 USD |
+0.13
|
1.37B CNY 201.77M USD | 5567.87 CNY 821.52 USD | 5703.69 CNY 841.56 USD | — - | 1.37B CNY 201.77M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3677.79 CNY 542.65 USD |
+0.9
|
1.37B CNY 201.76M USD | 3648.25 CNY 538.29 USD | 3717.32 CNY 548.48 USD | — - | 1.37B CNY 201.76M USD |
|
CSI China A Share Index
930903.SS
CN
|
3646.27 CNY 538 USD |
+0.13
|
1.36B CNY 200.97M USD | 3613.33 CNY 533.14 USD | 3701.47 CNY 546.14 USD | — - | 1.36B CNY 200.97M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4932.38 CNY 727.76 USD |
+0.92
|
1.35B CNY 199.8M USD | 4895.61 CNY 722.33 USD | 5032.84 CNY 742.58 USD | — - | 1.35B CNY 199.8M USD |
|
ChiNext Quality
399269.SZ
CN
|
7508.49 CNY 1107.86 USD |
-0.67
|
1.35B CNY 199.61M USD | 7431.51 CNY 1096.5 USD | 7712.6 CNY 1137.97 USD | — - | 1.35B CNY 199.61M USD |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41913.2 CAD 31102.11 USD |
+0.11
|
268.84M CAD 199.5M USD | 41730.39 CAD 30966.45 USD | 42244.44 CAD 31347.91 USD | — - | 268.84M CAD 199.5M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36176.55 CAD 26845.17 USD |
+0.11
|
268.84M CAD 199.5M USD | 36018.76 CAD 26728.08 USD | 36462.46 CAD 27057.33 USD | — - | 268.84M CAD 199.5M USD |
|
SZSE AI 50
399284.SZ
CN
|
3136.2 CNY 462.74 USD |
-0.93
|
1.35B CNY 199.19M USD | 3107.1 CNY 458.44 USD | 3214.2 CNY 474.25 USD | — - | 1.35B CNY 199.19M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4986.43 CNY 735.73 USD |
+1.27
|
1.35B CNY 198.86M USD | 4941.85 CNY 729.16 USD | 5077.28 CNY 749.14 USD | — - | 1.35B CNY 198.86M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1365.54 CNY 201.48 USD |
-0.96
|
1.35B CNY 198.53M USD | 1351.69 CNY 199.44 USD | 1379.32 CNY 203.51 USD | — - | 1.35B CNY 198.53M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3636.11 CNY 536.5 USD |
+0.71
|
1.34B CNY 197.74M USD | 3568.44 CNY 526.51 USD | 3639.93 CNY 537.06 USD | — - | 1.34B CNY 197.74M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1236.13 CNY 182.39 USD |
-1.9
|
1.33B CNY 196.96M USD | 1227.01 CNY 181.04 USD | 1272.68 CNY 187.78 USD | — - | 1.33B CNY 196.96M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7540.65 CNY 1112.6 USD |
-1.31
|
1.32B CNY 195.41M USD | 7431.77 CNY 1096.54 USD | 7826.27 CNY 1154.74 USD | — - | 1.32B CNY 195.41M USD |
|
CSI Health Care index
000933.SS
CN
|
7540.65 CNY 1112.6 USD |
-1.31
|
1.32B CNY 195.41M USD | 7431.77 CNY 1096.54 USD | 7826.27 CNY 1154.74 USD | — - | 1.32B CNY 195.41M USD |
