결과 페이지 4 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Consumer Discretionary
SP500-25
US
|
1916.09 USD — |
-1.77
|
317.16M USD — | 1911.84 USD — | 1931 USD — | — - | 317.16M USD — |
CSI Technology Pioneer Index
931447.SS
CN
|
3245.66 CNY 478.89 USD |
+0.52
|
2.15B CNY 316.52M USD | 3202.03 CNY 472.45 USD | 3264.3 CNY 481.64 USD | — - | 2.15B CNY 316.52M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2336.89 CNY 344.8 USD |
+0.86
|
2.14B CNY 316.06M USD | 2308.13 CNY 340.56 USD | 2345.41 CNY 346.06 USD | — - | 2.14B CNY 316.06M USD |
|
SSE Dividend Index
000015.SS
CN
|
3305.01 CNY 487.64 USD |
+0.25
|
2.14B CNY 315.83M USD | 3285.84 CNY 484.82 USD | 3311.97 CNY 488.67 USD | — - | 2.14B CNY 315.83M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6229.56 CNY 919.15 USD |
+1.37
|
2.14B CNY 315.06M USD | 6095.31 CNY 899.34 USD | 6292.92 CNY 928.5 USD | — - | 2.14B CNY 315.06M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
4064.44 CNY 599.7 USD |
-3.23
|
2.13B CNY 314.94M USD | 4037.48 CNY 595.72 USD | 4133.25 CNY 609.85 USD | — - | 2.13B CNY 314.94M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5050.65 CNY 745.21 USD |
+0.5
|
2.13B CNY 314.57M USD | 4930.84 CNY 727.53 USD | 5079.35 CNY 749.44 USD | — - | 2.13B CNY 314.57M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1694.38 CNY 250 USD |
+0.24
|
2.13B CNY 313.69M USD | 1686.62 CNY 248.86 USD | 1700.67 CNY 250.93 USD | — - | 2.13B CNY 313.69M USD |
|
SZSE Industrials
399615.SZ
CN
|
3877.84 CNY 572.16 USD |
+0.91
|
2.13B CNY 313.66M USD | 3816.94 CNY 563.18 USD | 3906.02 CNY 576.32 USD | — - | 2.13B CNY 313.66M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4836 CNY 713.54 USD |
-0.37
|
2.11B CNY 312.03M USD | 4826.64 CNY 712.16 USD | 4846.5 CNY 715.09 USD | — - | 2.11B CNY 312.03M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7418.69 CNY 1094.61 USD |
-0.19
|
2.11B CNY 311.03M USD | 7326.93 CNY 1081.07 USD | 7460.84 CNY 1100.82 USD | — - | 2.11B CNY 311.03M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14315.28 CNY 2112.18 USD |
-1.54
|
2.11B CNY 310.79M USD | 14271.12 CNY 2105.66 USD | 14476.89 CNY 2136.02 USD | — - | 2.11B CNY 310.79M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9943.59 CNY 1467.15 USD |
-0.66
|
2.1B CNY 310.58M USD | 9900.91 CNY 1460.85 USD | 9989.25 CNY 1473.88 USD | — - | 2.1B CNY 310.58M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5321.95 CNY 785.24 USD |
+0.71
|
2.1B CNY 310.43M USD | 5262.65 CNY 776.49 USD | 5348.35 CNY 789.13 USD | — - | 2.1B CNY 310.43M USD |
|
CSI 300 Index
000300.SS
CN
|
4616.83 CNY 681.2 USD |
+0.52
|
2.1B CNY 309.78M USD | 4579.26 CNY 675.66 USD | 4629 CNY 683 USD | — - | 2.1B CNY 309.78M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4616.83 CNY 681.2 USD |
+0.52
|
2.1B CNY 309.78M USD | 4579.26 CNY 675.66 USD | 4629 CNY 683 USD | — - | 2.1B CNY 309.78M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1249.48 CNY 184.36 USD |
-0.52
|
2.1B CNY 309.78M USD | 1246.16 CNY 183.87 USD | 1259.71 CNY 185.87 USD | — - | 2.1B CNY 309.78M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
920.54 CNY 135.82 USD |
-0.52
|
2.1B CNY 309.78M USD | 918.09 CNY 135.46 USD | 928.07 CNY 136.93 USD | — - | 2.1B CNY 309.78M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2816.32 CNY 415.54 USD |
+1.05
|
2.1B CNY 309.78M USD | 2770.95 CNY 408.85 USD | 2831.08 CNY 417.72 USD | — - | 2.1B CNY 309.78M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1231.3 CNY 181.68 USD |
+1.04
|
2.1B CNY 309.78M USD | 1211.47 CNY 178.75 USD | 1237.76 CNY 182.63 USD | — - | 2.1B CNY 309.78M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6657.51 CNY 982.3 USD |
+0.57
|
2.1B CNY 309.78M USD | 6603.7 CNY 974.36 USD | 6675.23 CNY 984.91 USD | — - | 2.1B CNY 309.78M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4509.89 CNY 665.42 USD |
<0.01
|
2.1B CNY 309.78M USD | 4487.62 CNY 662.14 USD | 4519.09 CNY 666.78 USD | — - | 2.1B CNY 309.78M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1883.9 CNY 277.96 USD |
-0.09
|
2.1B CNY 309.78M USD | 1875.93 CNY 276.79 USD | 1888.09 CNY 278.58 USD | — - | 2.1B CNY 309.78M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6168.65 CNY 910.17 USD |
+0.31
|
2.1B CNY 309.78M USD | 6124.8 CNY 903.7 USD | 6184.51 CNY 912.51 USD | — - | 2.1B CNY 309.78M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6919.77 CNY 1020.99 USD |
-0.67
|
2.09B CNY 308.7M USD | 6905.59 CNY 1018.9 USD | 6964.2 CNY 1027.55 USD | — - | 2.09B CNY 308.7M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9338.45 CNY 1377.86 USD |
+1.6
|
2.09B CNY 308.38M USD | 9144.8 CNY 1349.29 USD | 9415.06 CNY 1389.16 USD | — - | 2.09B CNY 308.38M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7477.84 CNY 1103.33 USD |
+1.17
|
2.08B CNY 307.34M USD | 7357.41 CNY 1085.56 USD | 7511.4 CNY 1108.28 USD | — - | 2.08B CNY 307.34M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12669.67 CNY 1869.37 USD |
-0.29
|
2.07B CNY 305.98M USD | 12643.65 CNY 1865.53 USD | 12757.81 CNY 1882.38 USD | — - | 2.07B CNY 305.98M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1717.28 CNY 253.38 USD |
+0.74
|
2.07B CNY 305.64M USD | 1694.24 CNY 249.98 USD | 1724.27 CNY 254.41 USD | — - | 2.07B CNY 305.64M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2358.08 CNY 347.93 USD |
+0.07
|
2.06B CNY 304.52M USD | 2335.63 CNY 344.62 USD | 2366 CNY 349.1 USD | — - | 2.06B CNY 304.52M USD |
|
SSE Fund Index
000011.SS
CN
|
7199.47 CNY 1062.26 USD |
+0.06
|
2.05B CNY 303.02M USD | 7168.12 CNY 1057.64 USD | 7216.37 CNY 1064.75 USD | — - | 2.05B CNY 303.02M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3552.45 USD — |
-2.62
|
302.96M USD — | 3549.48 USD — | 3587.18 USD — | — - | 302.96M USD — |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1630.39 CNY 240.56 USD |
+0.13
|
2.05B CNY 302.84M USD | 1610.45 CNY 237.62 USD | 1635.67 CNY 241.34 USD | — - | 2.05B CNY 302.84M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7767.72 CNY 1146.1 USD |
+0.33
|
2.05B CNY 302.15M USD | 7714.87 CNY 1138.31 USD | 7776.75 CNY 1147.44 USD | — - | 2.05B CNY 302.15M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
12925.43 CNY 1907.11 USD |
+0.21
|
2.03B CNY 299.9M USD | 12706.98 CNY 1874.88 USD | 13051.93 CNY 1925.77 USD | — - | 2.03B CNY 299.9M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6551.96 CNY 966.72 USD |
-0.14
|
2.03B CNY 299.21M USD | 6483.55 CNY 956.63 USD | 6586.32 CNY 971.79 USD | — - | 2.03B CNY 299.21M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2006.95 USD — |
-1.89
|
298.95M USD — | 2006.95 USD — | 2040.6 USD — | — - | 298.95M USD — |
|
CSI Electronics 50 Index
931461.SS
CN
|
7533.54 CNY 1111.55 USD |
+1.11
|
2.03B CNY 298.83M USD | 7393.61 CNY 1090.9 USD | 7608.13 CNY 1122.56 USD | — - | 2.03B CNY 298.83M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3304.72 CNY 487.6 USD |
+0.75
|
2.02B CNY 298.2M USD | 3232.28 CNY 476.91 USD | 3324.9 CNY 490.58 USD | — - | 2.02B CNY 298.2M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5212.65 CNY 769.11 USD |
+0.56
|
2.02B CNY 298.02M USD | 5163.85 CNY 761.91 USD | 5247.62 CNY 774.27 USD | — - | 2.02B CNY 298.02M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5721.23 CNY 844.15 USD |
-2.92
|
2.02B CNY 297.97M USD | 5674.76 CNY 837.29 USD | 5809.83 CNY 857.22 USD | — - | 2.02B CNY 297.97M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2783.05 CNY 410.63 USD |
-2.94
|
2.02B CNY 297.73M USD | 2745.34 CNY 405.07 USD | 2832.21 CNY 417.88 USD | — - | 2.02B CNY 297.73M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2783.05 CNY 410.63 USD |
-2.94
|
2.02B CNY 297.73M USD | 2745.34 CNY 405.07 USD | 2832.21 CNY 417.88 USD | — - | 2.02B CNY 297.73M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6725.67 CNY 992.35 USD |
+1.02
|
2.01B CNY 297.02M USD | 6635.39 CNY 979.03 USD | 6759.77 CNY 997.38 USD | — - | 2.01B CNY 297.02M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7423.46 CNY 1095.31 USD |
+1.69
|
2.01B CNY 296.06M USD | 7262.92 CNY 1071.62 USD | 7486.76 CNY 1104.65 USD | — - | 2.01B CNY 296.06M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7423.46 CNY 1095.31 USD |
+1.69
|
2.01B CNY 296.06M USD | 7262.92 CNY 1071.62 USD | 7486.76 CNY 1104.65 USD | — - | 2.01B CNY 296.06M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3938.43 CNY 581.1 USD |
+1.05
|
2.01B CNY 296.01M USD | 3868.91 CNY 570.85 USD | 3972.83 CNY 586.18 USD | — - | 2.01B CNY 296.01M USD |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15975.63 CNY 2357.16 USD |
+0.18
|
2B CNY 295.73M USD | 15885.43 CNY 2343.85 USD | 16001 CNY 2360.9 USD | — - | 2B CNY 295.73M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5218.35 CNY 769.95 USD |
-0.04
|
1.99B CNY 293.64M USD | 5184.47 CNY 764.95 USD | 5236.59 CNY 772.64 USD | — - | 1.99B CNY 293.64M USD |
|
CSI 1000
399852.SZ
CN
|
7583.26 CNY 1118.89 USD |
-0.09
|
1.99B CNY 293.26M USD | 7472.49 CNY 1102.54 USD | 7634.08 CNY 1126.39 USD | — - | 1.99B CNY 293.26M USD |
|
CSI 1000 Index
000852.SS
CN
|
7583.26 CNY 1118.89 USD |
-0.09
|
1.99B CNY 293.26M USD | 7472.49 CNY 1102.54 USD | 7634.08 CNY 1126.39 USD | — - | 1.99B CNY 293.26M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4889.85 CNY 721.48 USD |
-0.47
|
1.98B CNY 292.87M USD | 4848.74 CNY 715.42 USD | 4912.36 CNY 724.8 USD | — - | 1.98B CNY 292.87M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3299.18 CNY 486.78 USD |
+0.07
|
1.97B CNY 290.71M USD | 3291.18 CNY 485.6 USD | 3320.57 CNY 489.94 USD | — - | 1.97B CNY 290.71M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8866.66 CNY 1308.25 USD |
-0.44
|
1.97B CNY 290.7M USD | 8840.51 CNY 1304.39 USD | 8904.94 CNY 1313.9 USD | — - | 1.97B CNY 290.7M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2542.03 CNY 375.07 USD |
-0.59
|
1.97B CNY 290.66M USD | 2538.07 CNY 374.48 USD | 2551.31 CNY 376.44 USD | — - | 1.97B CNY 290.66M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4775.84 CNY 704.66 USD |
+0.04
|
1.96B CNY 288.98M USD | 4760.69 CNY 702.43 USD | 4781.59 CNY 705.51 USD | — - | 1.96B CNY 288.98M USD |
|
SSE Industrial Index
000004.SS
CN
|
3703.78 CNY 546.48 USD |
+0.13
|
1.96B CNY 288.88M USD | 3669.75 CNY 541.46 USD | 3717.64 CNY 548.53 USD | — - | 1.96B CNY 288.88M USD |
|
SZSE 1000
399011.SZ
CN
|
6680.79 CNY 985.73 USD |
+0.52
|
1.96B CNY 288.59M USD | 6584.87 CNY 971.58 USD | 6712.59 CNY 990.42 USD | — - | 1.96B CNY 288.59M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6101.6 CNY 900.27 USD |
+0.73
|
1.95B CNY 287.46M USD | 6005.09 CNY 886.03 USD | 6141.02 CNY 906.09 USD | — - | 1.95B CNY 287.46M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1952.98 CNY 288.16 USD |
+0.19
|
1.94B CNY 286.83M USD | 1936.84 CNY 285.77 USD | 1959.32 CNY 289.09 USD | — - | 1.94B CNY 286.83M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1649.53 CNY 243.38 USD |
+0.16
|
1.94B CNY 286.57M USD | 1640.04 CNY 241.98 USD | 1654.7 CNY 244.15 USD | — - | 1.94B CNY 286.57M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13005.69 CNY 1918.95 USD |
-0.37
|
1.94B CNY 286.34M USD | 12856.16 CNY 1896.89 USD | 13078.53 CNY 1929.7 USD | — - | 1.94B CNY 286.34M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10863.09 CNY 1602.82 USD |
-0.48
|
1.93B CNY 284.59M USD | 10841.08 CNY 1599.57 USD | 10929.42 CNY 1612.6 USD | — - | 1.93B CNY 284.59M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2255.85 CNY 332.84 USD |
+0.26
|
1.93B CNY 284.43M USD | 2230.6 CNY 329.12 USD | 2262.27 CNY 333.79 USD | — - | 1.93B CNY 284.43M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2339.75 CNY 345.22 USD |
-1.94
|
1.93B CNY 284.36M USD | 2323.42 CNY 342.81 USD | 2372.02 CNY 349.98 USD | — - | 1.93B CNY 284.36M USD |
|
ChiNext EW
399635.SZ
CN
|
2400 CNY 354.11 USD |
-0.5
|
1.93B CNY 284.33M USD | 2371.88 CNY 349.96 USD | 2414.4 CNY 356.24 USD | — - | 1.93B CNY 284.33M USD |
|
ChiNext
399006.SZ
CN
|
3537.98 CNY 522.02 USD |
+1.21
|
1.93B CNY 284.33M USD | 3478.52 CNY 513.24 USD | 3563.06 CNY 525.72 USD | — - | 1.93B CNY 284.33M USD |
|
ChiNext TRI
399606.SZ
CN
|
3949.79 CNY 582.78 USD |
+1.21
|
1.93B CNY 284.33M USD | 3883.4 CNY 572.98 USD | 3977.79 CNY 586.91 USD | — - | 1.93B CNY 284.33M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5210.09 CNY 768.73 USD |
-0.13
|
1.93B CNY 284.32M USD | 5156.84 CNY 760.88 USD | 5262.28 CNY 776.43 USD | — - | 1.93B CNY 284.32M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1741.86 CNY 257.01 USD |
-0.48
|
1.93B CNY 284.12M USD | 1738.1 CNY 256.45 USD | 1747.96 CNY 257.91 USD | — - | 1.93B CNY 284.12M USD |
|
CNI CSR Index
399369.SZ
CN
|
1433.58 CNY 211.52 USD |
-0.22
|
1.91B CNY 282.44M USD | 1429.65 CNY 210.94 USD | 1435.72 CNY 211.84 USD | — - | 1.91B CNY 282.44M USD |
|
Electronics 50
399281.SZ
CN
|
5680.56 CNY 838.15 USD |
+0.99
|
1.91B CNY 282.41M USD | 5544.72 CNY 818.11 USD | 5734.68 CNY 846.13 USD | — - | 1.91B CNY 282.41M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8618.14 CNY 1271.58 USD |
-0.89
|
1.91B CNY 282.13M USD | 8599.82 CNY 1268.88 USD | 8661.77 CNY 1278.02 USD | — - | 1.91B CNY 282.13M USD |
|
CSI Banks Index
399986.SS
CN
|
7316.21 CNY 1079.49 USD |
-0.16
|
1.91B CNY 281.58M USD | 7285.24 CNY 1074.92 USD | 7355.61 CNY 1085.3 USD | — - | 1.91B CNY 281.58M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7316.21 CNY 1079.49 USD |
-0.16
|
1.91B CNY 281.58M USD | 7285.24 CNY 1074.92 USD | 7355.61 CNY 1085.3 USD | — - | 1.91B CNY 281.58M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1916.36 USD — |
-0.62
|
281.53M USD — | 1912.08 USD — | 1934.95 USD — | — - | 281.53M USD — |
|
SSE 180 Financials Index
H50007.SS
CN
|
4996.56 CNY 737.23 USD |
+0.28
|
1.91B CNY 281.41M USD | 4975.2 CNY 734.08 USD | 5004.34 CNY 738.37 USD | — - | 1.91B CNY 281.41M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3892.6 CNY 574.34 USD |
+1.01
|
1.9B CNY 280.35M USD | 3825.41 CNY 564.43 USD | 3917.23 CNY 577.98 USD | — - | 1.9B CNY 280.35M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10681.16 CNY 1575.97 USD |
-0.6
|
1.89B CNY 279.59M USD | 10661.21 CNY 1573.03 USD | 10746.47 CNY 1585.61 USD | — - | 1.89B CNY 279.59M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
33189.93 CNY 4897.08 USD |
-0.23
|
1.89B CNY 279M USD | 32795.03 CNY 4838.81 USD | 33441.45 CNY 4934.19 USD | — - | 1.89B CNY 279M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3431.39 CNY 506.29 USD |
+1.2
|
1.88B CNY 276.89M USD | 3374.55 CNY 497.9 USD | 3454 CNY 509.63 USD | — - | 1.88B CNY 276.89M USD |
|
SME 300
399008.SZ
CN
|
1662.3 CNY 245.27 USD |
+0.45
|
1.88B CNY 276.86M USD | 1639.1 CNY 241.84 USD | 1671.23 CNY 246.59 USD | — - | 1.88B CNY 276.86M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
13802.09 CNY 2036.46 USD |
+1.06
|
1.88B CNY 276.82M USD | 13551.89 CNY 1999.54 USD | 13987.77 CNY 2063.85 USD | — - | 1.88B CNY 276.82M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1199.44 CNY 176.97 USD |
-2.32
|
1.88B CNY 276.73M USD | 1195.57 CNY 176.4 USD | 1214.67 CNY 179.22 USD | — - | 1.88B CNY 276.73M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
18991.9 CNY 2802.2 USD |
+0.95
|
1.87B CNY 276.61M USD | 18632.69 CNY 2749.2 USD | 19121.02 CNY 2821.25 USD | — - | 1.87B CNY 276.61M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1592.57 CNY 234.98 USD |
-1.21
|
1.87B CNY 276.06M USD | 1580.9 CNY 233.26 USD | 1604.71 CNY 236.77 USD | — - | 1.87B CNY 276.06M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2701.15 CNY 398.55 USD |
+0.87
|
1.87B CNY 275.73M USD | 2665.07 CNY 393.22 USD | 2715.18 CNY 400.62 USD | — - | 1.87B CNY 275.73M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4178.11 CNY 616.47 USD |
+0.29
|
1.87B CNY 275.72M USD | 4161.69 CNY 614.04 USD | 4197.45 CNY 619.32 USD | — - | 1.87B CNY 275.72M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
25855.96 CNY 3814.97 USD |
+1.12
|
1.87B CNY 275.57M USD | 25411.68 CNY 3749.42 USD | 26117.66 CNY 3853.58 USD | — - | 1.87B CNY 275.57M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5149.98 CNY 759.86 USD |
+0.29
|
1.87B CNY 275.38M USD | 5073.11 CNY 748.52 USD | 5170.33 CNY 762.87 USD | — - | 1.87B CNY 275.38M USD |
|
Innovation DEMO
399351.SZ
CN
|
9929.39 CNY 1465.05 USD |
+0.5
|
1.85B CNY 272.5M USD | 9828.73 CNY 1450.2 USD | 9949.43 CNY 1468.01 USD | — - | 1.85B CNY 272.5M USD |
|
SSE Commercial Index
000005.SS
CN
|
2578.35 CNY 380.43 USD |
-0.57
|
1.85B CNY 272.45M USD | 2572.58 CNY 379.58 USD | 2588.74 CNY 381.96 USD | — - | 1.85B CNY 272.45M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1734.41 CNY 255.91 USD |
+0.12
|
1.85B CNY 272.26M USD | 1727.21 CNY 254.84 USD | 1738.6 CNY 256.53 USD | — - | 1.85B CNY 272.26M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
6033.73 CNY 890.26 USD |
+0.43
|
1.84B CNY 272.04M USD | 6009.22 CNY 886.64 USD | 6040.73 CNY 891.29 USD | — - | 1.84B CNY 272.04M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13010.14 CNY 1919.61 USD |
-1.25
|
1.84B CNY 272.03M USD | 12976.49 CNY 1914.64 USD | 13109.68 CNY 1934.29 USD | — - | 1.84B CNY 272.03M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3655.84 HKD 467.44 USD |
+0.38
|
2.13B HKD 271.75M USD | 3649.58 HKD 466.64 USD | 3673.08 HKD 469.65 USD | — - | 2.13B HKD 271.75M USD |
|
CNILCG
399372.SZ
CN
|
5367.52 CNY 791.96 USD |
+1.02
|
1.84B CNY 271.24M USD | 5298.29 CNY 781.75 USD | 5390.29 CNY 795.32 USD | — - | 1.84B CNY 271.24M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4016.34 CNY 592.6 USD |
+1.57
|
1.83B CNY 270.65M USD | 3946.15 CNY 582.24 USD | 4047.15 CNY 597.14 USD | — - | 1.83B CNY 270.65M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8569.58 CNY 1264.42 USD |
-2.89
|
1.83B CNY 269.76M USD | 8502.54 CNY 1254.52 USD | 8700.48 CNY 1283.73 USD | — - | 1.83B CNY 269.76M USD |
