결과 페이지 4 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Yangtze River Protection Th 931554.SS | 1946.67 CNY 270.67 USD |
-0.51
|
1.96B CNY 273.22M USD | 1938.72 CNY 269.57 USD | 1949.71 CNY 271.09 USD | — - | 1.96B CNY 273.22M USD |
| Shenzhen Component EW 399659.SZ | 4698.57 CNY 653.3 USD |
-0.5
|
1.96B CNY 272.5M USD | 4670.36 CNY 649.38 USD | 4706.04 CNY 654.34 USD | — - | 1.96B CNY 272.5M USD |
| SZSE Component IT Sector 399687.SZ | 3672.52 CNY 510.64 USD |
-1.12
|
1.96B CNY 272.39M USD | 3634.02 CNY 505.29 USD | 3680.24 CNY 511.71 USD | — - | 1.96B CNY 272.39M USD |
| Yangtze River 100 399278.SZ | 2111.29 CNY 293.56 USD |
-0.97
|
1.96B CNY 272.19M USD | 2103.77 CNY 292.51 USD | 2116.7 CNY 294.31 USD | — - | 1.96B CNY 272.19M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2346.7 CNY 326.29 USD |
-0.87
|
1.95B CNY 271.4M USD | 2333.03 CNY 324.39 USD | 2350.17 CNY 326.78 USD | — - | 1.95B CNY 271.4M USD |
| SZSE Technology 399339.SZ | 8929.6 CNY 1241.6 USD |
-1.04
|
1.95B CNY 270.94M USD | 8879.57 CNY 1234.65 USD | 8946.57 CNY 1243.96 USD | — - | 1.95B CNY 270.94M USD |
| SSE 180 Dividend Index 000149.SS | 4205.58 CNY 584.76 USD |
+0.35
|
1.95B CNY 270.66M USD | 4190.36 CNY 582.64 USD | 4217.1 CNY 586.36 USD | — - | 1.95B CNY 270.66M USD |
| CSI 700 Index 000907.SS | 6400.83 CNY 889.99 USD |
-0.72
|
1.95B CNY 270.58M USD | 6367.58 CNY 885.37 USD | 6409.51 CNY 891.2 USD | — - | 1.95B CNY 270.58M USD |
| CNI MID-CAP. HB 399407.SZ | 3125.28 CNY 434.55 USD |
-0.8
|
1.95B CNY 270.58M USD | 3090.83 CNY 429.76 USD | 3133.72 CNY 435.72 USD | — - | 1.95B CNY 270.58M USD |
| AMAC Special Equipment Manufact H30062.SS | 4224.18 CNY 587.34 USD |
+0.37
|
1.94B CNY 270.41M USD | 4162.41 CNY 578.76 USD | 4235.1 CNY 588.86 USD | — - | 1.94B CNY 270.41M USD |
| SME 300 399008.SZ | 1631.82 CNY 226.89 USD |
-0.47
|
1.94B CNY 270.23M USD | 1623.21 CNY 225.7 USD | 1634.76 CNY 227.3 USD | — - | 1.94B CNY 270.23M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 688.73 USD — |
+0.24
|
269.93M USD — | 685.5 USD — | 694.87 USD — | — - | 269.93M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1388.61 USD — |
-6.08
|
267.45M USD — | 1371.69 USD — | 1458.11 USD — | — - | 267.45M USD — |
| CSI A Share Resource Industries 000805.SS | 6853.65 CNY 952.95 USD |
-0.88
|
1.92B CNY 267.1M USD | 6798.41 CNY 945.27 USD | 6868.15 CNY 954.97 USD | — - | 1.92B CNY 267.1M USD |
| CSI 800 Banks Index H30022.SS | 7879.43 CNY 1095.58 USD |
+1.01
|
1.92B CNY 267.05M USD | 7803.2 CNY 1084.98 USD | 7882.88 CNY 1096.06 USD | — - | 1.92B CNY 267.05M USD |
| LEFU Fund 399103.SZ | 9184.12 CNY 1276.99 USD |
-0.71
|
1.92B CNY 266.58M USD | 9141.11 CNY 1271.01 USD | 9192.02 CNY 1278.09 USD | — - | 1.92B CNY 266.58M USD |
| CSI TMT Industries Index 000998.SS | 2825.33 CNY 392.84 USD |
-1.48
|
1.92B CNY 266.4M USD | 2796.5 CNY 388.83 USD | 2831.11 CNY 393.65 USD | — - | 1.92B CNY 266.4M USD |
| SSE Dividend Value Index H50042.SS | 9518.6 CNY 1323.5 USD |
+0.02
|
1.91B CNY 266.09M USD | 9507.87 CNY 1322.01 USD | 9563.92 CNY 1329.8 USD | — - | 1.91B CNY 266.09M USD |
| CNI BANKS INDEX 399431.SZ | 8344.58 CNY 1160.26 USD |
+1.01
|
1.91B CNY 265.64M USD | 8263.52 CNY 1148.99 USD | 8348.98 CNY 1160.87 USD | — - | 1.91B CNY 265.64M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11953.26 CNY 1662.02 USD |
+0.38
|
1.91B CNY 265.44M USD | 11906.45 CNY 1655.51 USD | 11990.27 CNY 1667.17 USD | — - | 1.91B CNY 265.44M USD |
| CSI 500 Materials Index H30251.SS | 5612.89 CNY 780.43 USD |
-0.77
|
1.91B CNY 265.12M USD | 5575.89 CNY 775.29 USD | 5640.92 CNY 784.33 USD | — - | 1.91B CNY 265.12M USD |
| CSI 300 AH Select Index 930767.SS | 6411.09 CNY 891.42 USD |
-0.68
|
1.91B CNY 265.02M USD | 6389.24 CNY 888.38 USD | 6419.31 CNY 892.56 USD | — - | 1.91B CNY 265.02M USD |
| CSI Upstream resources Industry 000961.SS | 4762.79 CNY 662.24 USD |
-0.96
|
1.9B CNY 264.71M USD | 4723 CNY 656.7 USD | 4775.46 CNY 664 USD | — - | 1.9B CNY 264.71M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1424.8 CNY 198.11 USD |
-0.52
|
1.89B CNY 262.75M USD | 1421.76 CNY 197.69 USD | 1431.89 CNY 199.09 USD | — - | 1.89B CNY 262.75M USD |
| CSI Mega-Cap Index 000980.SS | 3464.96 CNY 481.78 USD |
-0.31
|
1.89B CNY 262.22M USD | 3453.94 CNY 480.25 USD | 3469.69 CNY 482.44 USD | — - | 1.89B CNY 262.22M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11517.8 CNY 1601.47 USD |
+0.19
|
1.88B CNY 262.03M USD | 11495.88 CNY 1598.43 USD | 11560.47 CNY 1607.41 USD | — - | 1.88B CNY 262.03M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5150.33 USD — |
-0.65
|
261.79M USD — | 5135.99 USD — | 5225.45 USD — | — - | 261.79M USD — |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7381.39 CNY 1026.33 USD |
-0.7
|
1.88B CNY 261.3M USD | 7347.53 CNY 1021.63 USD | 7400.43 CNY 1028.98 USD | — - | 1.88B CNY 261.3M USD |
| SSE SmallCap Index 000045.SS | 5752.28 CNY 799.82 USD |
-0.17
|
1.88B CNY 260.94M USD | 5711.57 CNY 794.16 USD | 5761.15 CNY 801.05 USD | — - | 1.88B CNY 260.94M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4706.34 CNY 654.38 USD |
-0.42
|
1.87B CNY 260.48M USD | 4676.31 CNY 650.21 USD | 4713.53 CNY 655.38 USD | — - | 1.87B CNY 260.48M USD |
| CSI Full Index Power Utilities H30199.SS | 3026.88 CNY 420.87 USD |
-0.4
|
1.87B CNY 260.45M USD | 3019.62 CNY 419.86 USD | 3040.71 CNY 422.79 USD | — - | 1.87B CNY 260.45M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 14139.37 CNY 1965.99 USD |
+0.02
|
1.87B CNY 260.29M USD | 14079.76 CNY 1957.7 USD | 14186.99 CNY 1972.61 USD | — - | 1.87B CNY 260.29M USD |
| SZSE 300 Growth 399346.SZ | 4399.95 CNY 611.78 USD |
-1.16
|
1.86B CNY 259.11M USD | 4371.17 CNY 607.78 USD | 4407.06 CNY 612.77 USD | — - | 1.86B CNY 259.11M USD |
| CSI Central State-owned Enterpr 000825.SS | 3614.38 CNY 502.56 USD |
-0.07
|
1.86B CNY 258.7M USD | 3607.75 CNY 501.63 USD | 3630.65 CNY 504.82 USD | — - | 1.86B CNY 258.7M USD |
| SSE Downstream Industry Index I 000096.SS | 4421.99 CNY 614.85 USD |
-0.04
|
1.86B CNY 258.68M USD | 4407.8 CNY 612.88 USD | 4432.9 CNY 616.37 USD | — - | 1.86B CNY 258.68M USD |
| CSI China Mainland Natural Reso 000944.SS | 5008.68 CNY 696.42 USD |
-1.13
|
1.85B CNY 256.87M USD | 4967.03 CNY 690.63 USD | 5026.04 CNY 698.84 USD | — - | 1.85B CNY 256.87M USD |
| AMAC Construction Index H11042.SS | 1663.2 CNY 231.26 USD |
+0.03
|
1.84B CNY 256.27M USD | 1654.61 CNY 230.06 USD | 1665.45 CNY 231.57 USD | — - | 1.84B CNY 256.27M USD |
| SSE Financials Sector Index 000038.SS | 5947.28 CNY 826.93 USD |
+0.63
|
1.84B CNY 255.68M USD | 5904.09 CNY 820.92 USD | 5958.7 CNY 828.52 USD | — - | 1.84B CNY 255.68M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 8116.55 CNY 1128.55 USD |
-0.95
|
1.83B CNY 255.07M USD | 8076.1 CNY 1122.93 USD | 8169.53 CNY 1135.92 USD | — - | 1.83B CNY 255.07M USD |
| SSE Investment Commodity Index 000102.SS | 7560.75 CNY 1051.27 USD |
-0.81
|
1.83B CNY 255.05M USD | 7484.83 CNY 1040.72 USD | 7576.47 CNY 1053.46 USD | — - | 1.83B CNY 255.05M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1651.15 CNY 229.58 USD |
-0.84
|
1.83B CNY 253.98M USD | 1640.26 CNY 228.07 USD | 1655.48 CNY 230.18 USD | — - | 1.83B CNY 253.98M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5812.07 CNY 808.13 USD |
+0.49
|
1.82B CNY 253.47M USD | 5774.35 CNY 802.89 USD | 5821.81 CNY 809.48 USD | — - | 1.82B CNY 253.47M USD |
| SSE Urbanization infrastructure H50034.SS | 1325.02 CNY 184.23 USD |
+0.15
|
1.82B CNY 253.46M USD | 1316.78 CNY 183.09 USD | 1326.64 CNY 184.46 USD | — - | 1.82B CNY 253.46M USD |
| CSI TMT 150 Index H30318.SS | 2890.89 CNY 401.96 USD |
-1.5
|
1.82B CNY 252.95M USD | 2852.77 CNY 396.66 USD | 2896.81 CNY 402.78 USD | — - | 1.82B CNY 252.95M USD |
| CSI 300 Growth Index 000918.SS | 5058.76 CNY 703.39 USD |
-0.77
|
1.81B CNY 251.93M USD | 5026.67 CNY 698.92 USD | 5063.99 CNY 704.11 USD | — - | 1.81B CNY 251.93M USD |
| CSI Technology 100 Index 931187.SS | 4559.66 CNY 633.99 USD |
-0.87
|
1.81B CNY 251.25M USD | 4511.15 CNY 627.25 USD | 4565.03 CNY 634.74 USD | — - | 1.81B CNY 251.25M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8592.46 CNY 1194.72 USD |
-1.27
|
1.8B CNY 250.25M USD | 8480.59 CNY 1179.17 USD | 8614.55 CNY 1197.8 USD | — - | 1.8B CNY 250.25M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8702.13 CNY 1209.97 USD |
-0.51
|
1.8B CNY 249.87M USD | 8653.36 CNY 1203.19 USD | 8711.13 CNY 1211.23 USD | — - | 1.8B CNY 249.87M USD |
| CNI Consumer 100 399364.SZ | 10657 CNY 1481.79 USD |
-0.98
|
1.8B CNY 249.8M USD | 10572.05 CNY 1469.97 USD | 10666.76 CNY 1483.14 USD | — - | 1.8B CNY 249.8M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 860.92 USD — |
<0.01
|
249.23M USD — | 858.72 USD — | 865.11 USD — | — - | 249.23M USD — |
| Carbon Tech 60 399060.SZ | 3552.41 CNY 493.94 USD |
-0.96
|
1.77B CNY 246.79M USD | 3536.21 CNY 491.69 USD | 3569.85 CNY 496.36 USD | — - | 1.77B CNY 246.79M USD |
| SZFI 60 399701.SZ | 8277.13 CNY 1150.88 USD |
-0.43
|
1.77B CNY 246.66M USD | 8252.81 CNY 1147.5 USD | 8307.34 CNY 1155.08 USD | — - | 1.77B CNY 246.66M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2282.6 CNY 317.38 USD |
-0.6
|
1.77B CNY 246.41M USD | 2261.86 CNY 314.5 USD | 2300.83 CNY 319.91 USD | — - | 1.77B CNY 246.41M USD |
| SZFI 60 Index 399701.SS | 8277.04 CNY 1150.87 USD |
-0.44
|
1.77B CNY 245.95M USD | 8252.81 CNY 1147.5 USD | 8307.34 CNY 1155.08 USD | — - | 1.77B CNY 245.95M USD |
| SZSE CSR 399341.SZ | 1717.09 CNY 238.75 USD |
-0.48
|
1.77B CNY 245.94M USD | 1711.3 CNY 237.95 USD | 1723.28 CNY 239.61 USD | — - | 1.77B CNY 245.94M USD |
| ChiNext 300 High Beta 399694.SZ | 4172.37 CNY 580.14 USD |
-1.42
|
1.77B CNY 245.88M USD | 4119.59 CNY 572.8 USD | 4186.29 CNY 582.08 USD | — - | 1.77B CNY 245.88M USD |
| Shenzhen Index 399001.SZ | 13380.69 CNY 1860.5 USD |
-0.71
|
1.77B CNY 245.77M USD | 13303.42 CNY 1849.75 USD | 13394.06 CNY 1862.36 USD | — - | 1.77B CNY 245.77M USD |
| SSE Banks Index 000134.SS | 1084.15 CNY 150.74 USD |
+1.03
|
1.77B CNY 245.72M USD | 1073.61 CNY 149.28 USD | 1084.38 CNY 150.78 USD | — - | 1.77B CNY 245.72M USD |
| CSI Environmental Protection In 930614.SS | 2502.66 CNY 347.98 USD |
-0.64
|
1.76B CNY 245.39M USD | 2477.91 CNY 344.54 USD | 2526.64 CNY 351.31 USD | — - | 1.76B CNY 245.39M USD |
| CNI NP OFFERING 399428.SZ | 4232.93 CNY 588.56 USD |
-0.15
|
1.76B CNY 244.77M USD | 4193.84 CNY 583.13 USD | 4239.41 CNY 589.46 USD | — - | 1.76B CNY 244.77M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3184.11 CNY 442.73 USD |
-0.71
|
1.76B CNY 244.63M USD | 3157.85 CNY 439.08 USD | 3204.83 CNY 445.61 USD | — - | 1.76B CNY 244.63M USD |
| SZSE 300 EW 399633.SZ | 6186.52 CNY 860.19 USD |
-0.73
|
1.76B CNY 244.5M USD | 6158.78 CNY 856.34 USD | 6197 CNY 861.65 USD | — - | 1.76B CNY 244.5M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9288.56 CNY 1291.51 USD |
-0.47
|
1.76B CNY 244.47M USD | 9250.24 CNY 1286.18 USD | 9299.15 CNY 1292.98 USD | — - | 1.76B CNY 244.47M USD |
| CSI Health Care Thematic Index 930791.SS | 10161.56 CNY 1412.9 USD |
+0.64
|
1.76B CNY 244.4M USD | 10051.74 CNY 1397.63 USD | 10165.37 CNY 1413.43 USD | — - | 1.76B CNY 244.4M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7166.72 CNY 996.49 USD |
-0.76
|
1.75B CNY 243.51M USD | 7147.38 CNY 993.8 USD | 7183.22 CNY 998.78 USD | — - | 1.75B CNY 243.51M USD |
| CNILCG 399372.SZ | 5294.3 CNY 736.14 USD |
-0.9
|
1.75B CNY 242.99M USD | 5263.21 CNY 731.82 USD | 5301.25 CNY 737.1 USD | — - | 1.75B CNY 242.99M USD |
| CNI EP Index 399358.SZ | 5940.47 CNY 825.98 USD |
-0.84
|
1.75B CNY 242.93M USD | 5912.05 CNY 822.03 USD | 5985.1 CNY 832.19 USD | — - | 1.75B CNY 242.93M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4813.38 CNY 669.27 USD |
+0.18
|
1.75B CNY 242.91M USD | 4792.67 CNY 666.39 USD | 4824.07 CNY 670.76 USD | — - | 1.75B CNY 242.91M USD |
| SZSE 300 TRI 399344.SZ | 7450.89 CNY 1036 USD |
-0.8
|
1.75B CNY 242.84M USD | 7414.86 CNY 1030.99 USD | 7461.48 CNY 1037.47 USD | — - | 1.75B CNY 242.84M USD |
| SZSE 300 399007.SZ | 5649.88 CNY 785.58 USD |
-0.8
|
1.75B CNY 242.84M USD | 5622.56 CNY 781.78 USD | 5657.91 CNY 786.7 USD | — - | 1.75B CNY 242.84M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4402.54 CNY 612.14 USD |
-0.98
|
1.74B CNY 241.35M USD | 4375.57 CNY 608.39 USD | 4415.54 CNY 613.95 USD | — - | 1.74B CNY 241.35M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI All Share Utilities Index 000995.SS | 2749.24 CNY 382.26 USD |
-0.27
|
1.73B CNY 239.96M USD | 2742.68 CNY 381.35 USD | 2760.23 CNY 383.79 USD | — - | 1.73B CNY 239.96M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1505.29 CNY 209.3 USD |
-0.91
|
1.72B CNY 239.84M USD | 1501.65 CNY 208.79 USD | 1514.04 CNY 210.52 USD | — - | 1.72B CNY 239.84M USD |
| SSE Industrials Sector Equal We 000072.SS | 3124.92 CNY 434.5 USD |
-0.15
|
1.72B CNY 239.02M USD | 3115.67 CNY 433.21 USD | 3137.92 CNY 436.31 USD | — - | 1.72B CNY 239.02M USD |
| SSE Industrials Sector Index 000034.SS | 2319.56 CNY 322.52 USD |
-0.35
|
1.72B CNY 238.66M USD | 2313.29 CNY 321.65 USD | 2326 CNY 323.42 USD | — - | 1.72B CNY 238.66M USD |
| SSE Industrial Index 000004.SS | 3628.27 CNY 504.49 USD |
-0.21
|
1.71B CNY 238.16M USD | 3600.92 CNY 500.68 USD | 3628.84 CNY 504.57 USD | — - | 1.71B CNY 238.16M USD |
| GBA Innovation 100 980001.SZ | 1553.03 CNY 215.94 USD |
-0.58
|
1.71B CNY 237.63M USD | 1544.76 CNY 214.79 USD | 1555.97 CNY 216.35 USD | — - | 1.71B CNY 237.63M USD |
| GBA Innovation 100 TRI 988201.SZ | 1903.74 CNY 264.7 USD |
-0.58
|
1.71B CNY 237.63M USD | 1893.6 CNY 263.29 USD | 1907.34 CNY 265.2 USD | — - | 1.71B CNY 237.63M USD |
| SSE Commodity Equity Index 000066.SS | 3513.54 CNY 488.53 USD |
-0.74
|
1.71B CNY 237.27M USD | 3488.48 CNY 485.05 USD | 3523.34 CNY 489.9 USD | — - | 1.71B CNY 237.27M USD |
| CSI Battery Thematic Index 931719.SS | 4582.48 CNY 637.16 USD |
-1.04
|
1.71B CNY 237.16M USD | 4535.35 CNY 630.61 USD | 4627.96 CNY 643.49 USD | — - | 1.71B CNY 237.16M USD |
| SSE Social Responsibility Index 000048.SS | 1480.91 CNY 205.91 USD |
+0.25
|
1.7B CNY 237.01M USD | 1473.58 CNY 204.89 USD | 1485.05 CNY 206.49 USD | — - | 1.7B CNY 237.01M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3899.87 CNY 542.25 USD |
-1.16
|
1.7B CNY 236.86M USD | 3864.84 CNY 537.38 USD | 3904.85 CNY 542.94 USD | — - | 1.7B CNY 236.86M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4636.41 CNY 644.66 USD |
-1.3
|
1.7B CNY 236.48M USD | 4612.35 CNY 641.32 USD | 4666.33 CNY 648.82 USD | — - | 1.7B CNY 236.48M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 9070.45 CNY 1261.19 USD |
-0.33
|
1.7B CNY 236.41M USD | 9044.99 CNY 1257.65 USD | 9090.85 CNY 1264.02 USD | — - | 1.7B CNY 236.41M USD |
| CSI New Energy Vehicles Index 399976.SS | 4634.15 CNY 644.35 USD |
-1.35
|
1.7B CNY 236.12M USD | 4612.35 CNY 641.32 USD | 4666.33 CNY 648.82 USD | — - | 1.7B CNY 236.12M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14152.51 CNY 1967.81 USD |
-0.3
|
1.7B CNY 235.82M USD | 14121.29 CNY 1963.47 USD | 14301.87 CNY 1988.58 USD | — - | 1.7B CNY 235.82M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9977.34 CNY 1387.28 USD |
-1.37
|
1.69B CNY 235.62M USD | 9847.23 CNY 1369.19 USD | 10001.85 CNY 1390.69 USD | — - | 1.69B CNY 235.62M USD |
| Shenzhen TRI 399002.SZ | 17954.89 CNY 2496.51 USD |
-0.67
|
1.69B CNY 235.37M USD | 17843.87 CNY 2481.07 USD | 17965.45 CNY 2497.98 USD | — - | 1.69B CNY 235.37M USD |
| SSE Central Region Industry Top H50014.SS | 4070.85 CNY 566.02 USD |
-0.24
|
1.69B CNY 234.83M USD | 4015.84 CNY 558.38 USD | 4075.89 CNY 566.73 USD | — - | 1.69B CNY 234.83M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 4039.33 CNY 561.64 USD |
-1.35
|
1.69B CNY 234.76M USD | 4018.59 CNY 558.76 USD | 4058.47 CNY 564.3 USD | — - | 1.69B CNY 234.76M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3147 CNY 437.57 USD |
-1.33
|
1.69B CNY 234.66M USD | 3131.51 CNY 435.42 USD | 3168.05 CNY 440.5 USD | — - | 1.69B CNY 234.66M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3157.97 USD — |
-1.43
|
234.36M USD — | 3152.88 USD — | 3203.77 USD — | — - | 234.36M USD — |
| CNI 1000 UTILITIES 399390.SZ | 2766.05 CNY 384.6 USD |
-0.31
|
1.68B CNY 234.18M USD | 2760.3 CNY 383.8 USD | 2778.46 CNY 386.33 USD | — - | 1.68B CNY 234.18M USD |
| CSI Green Energy Index 931733.SS | 5631.27 CNY 782.99 USD |
-0.72
|
1.68B CNY 233.46M USD | 5587.3 CNY 776.88 USD | 5679.2 CNY 789.65 USD | — - | 1.68B CNY 233.46M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7316.89 CNY 1017.37 USD |
-0.09
|
1.68B CNY 233.37M USD | 7253.42 CNY 1008.54 USD | 7338.42 CNY 1020.36 USD | — - | 1.68B CNY 233.37M USD |
| SSE Bohai Industry Top Index H50011.SS | 3625.7 CNY 504.13 USD |
+0.45
|
1.68B CNY 233.29M USD | 3605.73 CNY 501.35 USD | 3629.12 CNY 504.61 USD | — - | 1.68B CNY 233.29M USD |
| CSI Defense Security Index 399813.SS | 7318.13 CNY 1017.54 USD |
-0.07
|
1.67B CNY 232.82M USD | 7253.42 CNY 1008.54 USD | 7338.42 CNY 1020.36 USD | — - | 1.67B CNY 232.82M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13722.84 USD — |
-0.65
|
230.88M USD — | 13675.07 USD — | 13918.96 USD — | — - | 230.88M USD — |
| CSI RAFI 400 Index 000966.SS | 9049.8 CNY 1258.31 USD |
-0.22
|
1.65B CNY 228.87M USD | 8998.26 CNY 1251.15 USD | 9062.98 CNY 1260.15 USD | — - | 1.65B CNY 228.87M USD |