결과 페이지 4 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Non-SOE 399337.SZ | 4373.37 CNY 608.09 USD |
-0.42
|
2.49B CNY 346.2M USD | 4351.31 CNY 605.02 USD | 4389.7 CNY 610.36 USD | — - | 2.49B CNY 346.2M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CNI Culture Index 399397.SZ | 1983.58 CNY 275.8 USD |
-1.33
|
2.49B CNY 345.81M USD | 1978.05 CNY 275.04 USD | 2006.14 CNY 278.94 USD | — - | 2.49B CNY 345.81M USD |
| CCTV CULTURE 399557.SZ | 1652.84 CNY 229.82 USD |
-1.45
|
2.49B CNY 345.81M USD | 1647.67 CNY 229.1 USD | 1673.07 CNY 232.63 USD | — - | 2.49B CNY 345.81M USD |
| CSI 800 Value Index H30356.SS | 6017.6 CNY 836.71 USD |
+0.37
|
2.48B CNY 345.49M USD | 5995 CNY 833.56 USD | 6025.09 CNY 837.75 USD | — - | 2.48B CNY 345.49M USD |
| SME-ChiNext 100R 399611.SZ | 2170.62 CNY 301.81 USD |
-0.67
|
2.47B CNY 343.02M USD | 2161.01 CNY 300.47 USD | 2183.04 CNY 303.54 USD | — - | 2.47B CNY 343.02M USD |
| SME-ChiNext 100 399612.SZ | 1860.17 CNY 258.64 USD |
-0.67
|
2.47B CNY 343.02M USD | 1851.94 CNY 257.5 USD | 1870.82 CNY 260.12 USD | — - | 2.47B CNY 343.02M USD |
| SME-ChiNext 100 EW 399660.SZ | 1870.17 CNY 260.03 USD |
-0.76
|
2.47B CNY 343.02M USD | 1861.77 CNY 258.87 USD | 1881.94 CNY 261.67 USD | — - | 2.47B CNY 343.02M USD |
| CSI Online Consumption Index 931480.SS | 730.45 CNY 101.56 USD |
-2.24
|
2.46B CNY 342.55M USD | 729.79 CNY 101.47 USD | 744.06 CNY 103.46 USD | — - | 2.46B CNY 342.55M USD |
| SSEF 300 Index 000099.SS | 7636.27 CNY 1061.77 USD |
-0.75
|
2.45B CNY 340.67M USD | 7617.52 CNY 1059.17 USD | 7691 CNY 1069.38 USD | — - | 2.45B CNY 340.67M USD |
| SSE Industrial Index 000004.SS | 2879.28 CNY 400.34 USD |
-0.68
|
2.44B CNY 339.33M USD | 2871.03 CNY 399.2 USD | 2897.54 CNY 402.88 USD | — - | 2.44B CNY 339.33M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6516.22 CNY 906.04 USD |
-1.58
|
2.44B CNY 339.19M USD | 6489.52 CNY 902.33 USD | 6597.73 CNY 917.37 USD | — - | 2.44B CNY 339.19M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1537.58 CNY 213.79 USD |
-1.03
|
2.43B CNY 337.75M USD | 1529.76 CNY 212.7 USD | 1554.83 CNY 216.19 USD | — - | 2.43B CNY 337.75M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1414.27 CNY 196.65 USD |
-0.06
|
2.42B CNY 336.36M USD | 1409.01 CNY 195.91 USD | 1420.95 CNY 197.57 USD | — - | 2.42B CNY 336.36M USD |
| CSI 500 Industrials index H30252.SS | 5423.7 CNY 754.13 USD |
-1.06
|
2.41B CNY 334.68M USD | 5400.36 CNY 750.88 USD | 5485.75 CNY 762.76 USD | — - | 2.41B CNY 334.68M USD |
| SME-ChiNext Tech 100 399608.SZ | 2893.23 CNY 402.28 USD |
-0.8
|
2.41B CNY 334.42M USD | 2879.93 CNY 400.43 USD | 2916 CNY 405.45 USD | — - | 2.41B CNY 334.42M USD |
| Z Non-SOE 60 399697.SZ | 3047.82 CNY 423.78 USD |
-2.01
|
2.4B CNY 334.22M USD | 3045.53 CNY 423.46 USD | 3103.74 CNY 431.55 USD | — - | 2.4B CNY 334.22M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3654.2 CNY 508.09 USD |
-0.59
|
2.4B CNY 333.65M USD | 3641.15 CNY 506.28 USD | 3674.53 CNY 510.92 USD | — - | 2.4B CNY 333.65M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9891.77 CNY 1375.38 USD |
-1.07
|
2.4B CNY 333.46M USD | 9861.68 CNY 1371.2 USD | 9993.1 CNY 1389.48 USD | — - | 2.4B CNY 333.46M USD |
| SSE 50 AH Select Index 950090.SS | 5255.18 CNY 730.7 USD |
+0.03
|
2.4B CNY 333.07M USD | 5231.91 CNY 727.46 USD | 5261.81 CNY 731.62 USD | — - | 2.4B CNY 333.07M USD |
| CSI Social Development Security H30372.SS | 1615.09 CNY 224.57 USD |
-1.38
|
2.39B CNY 332.22M USD | 1609.45 CNY 223.78 USD | 1636.51 CNY 227.55 USD | — - | 2.39B CNY 332.22M USD |
| CSI Zhejiang 100 Index 931163.SS | 1740.49 CNY 242 USD |
-0.61
|
2.38B CNY 330.39M USD | 1733.25 CNY 241 USD | 1750.85 CNY 243.44 USD | — - | 2.38B CNY 330.39M USD |
| CSI All Share Index 000985.SS | 4773.33 CNY 663.7 USD |
-0.71
|
2.38B CNY 330.38M USD | 4758.56 CNY 661.65 USD | 4802.6 CNY 667.77 USD | — - | 2.38B CNY 330.38M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1744.48 CNY 242.56 USD |
-0.36
|
2.37B CNY 329.85M USD | 1742.08 CNY 242.23 USD | 1750.01 CNY 243.33 USD | — - | 2.37B CNY 329.85M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1409.58 CNY 195.99 USD |
-1.19
|
2.36B CNY 327.58M USD | 1405.93 CNY 195.48 USD | 1427.34 CNY 198.46 USD | — - | 2.36B CNY 327.58M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15459.07 CNY 2149.48 USD |
-0.76
|
2.35B CNY 326.61M USD | 15402.14 CNY 2141.57 USD | 15569.13 CNY 2164.78 USD | — - | 2.35B CNY 326.61M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3471.81 CNY 482.73 USD |
-1.86
|
2.34B CNY 326.04M USD | 3460.71 CNY 481.19 USD | 3523 CNY 489.85 USD | — - | 2.34B CNY 326.04M USD |
| CSI 300 Industrials Index 000910.SS | 2059.09 CNY 286.3 USD |
-0.17
|
2.34B CNY 325.87M USD | 2050.46 CNY 285.1 USD | 2065.05 CNY 287.13 USD | — - | 2.34B CNY 325.87M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2893.15 CNY 402.27 USD |
-0.91
|
2.34B CNY 325.77M USD | 2876.69 CNY 399.98 USD | 2926.12 CNY 406.86 USD | — - | 2.34B CNY 325.77M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2199.83 CNY 305.87 USD |
-0.36
|
2.34B CNY 325.5M USD | 2182.81 CNY 303.51 USD | 2210.24 CNY 307.32 USD | — - | 2.34B CNY 325.5M USD |
| OBX Price Index OBXP.OL | 630.39 NOK 60.47 USD |
-0.83
|
3.39B NOK 324.74M USD | 630.3 NOK 60.46 USD | 636.72 NOK 61.08 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1422.13 NOK 136.42 USD |
-0.83
|
3.39B NOK 324.74M USD | 1421.93 NOK 136.4 USD | 1436.41 NOK 137.79 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1360.4 NOK 130.5 USD |
-0.82
|
3.39B NOK 324.74M USD | 1360.4 NOK 130.5 USD | 1374.66 NOK 131.87 USD | — - | 3.39B NOK 324.74M USD |
| SZSE Innovation 100 399088.SZ | 3581.23 CNY 497.95 USD |
-0.57
|
2.33B CNY 324.5M USD | 3561.86 CNY 495.25 USD | 3599.92 CNY 500.55 USD | — - | 2.33B CNY 324.5M USD |
| CNI MID-CAP. LV 399406.SZ | 12156.81 CNY 1690.32 USD |
+0.18
|
2.33B CNY 324.21M USD | 12130.96 CNY 1686.73 USD | 12173.73 CNY 1692.68 USD | — - | 2.33B CNY 324.21M USD |
| GBA Innovation 100 980001.SZ | 1287.75 CNY 179.05 USD |
-0.15
|
2.33B CNY 323.38M USD | 1284.41 CNY 178.59 USD | 1293.82 CNY 179.9 USD | — - | 2.33B CNY 323.38M USD |
| GBA Innovation 100 TRI 988201.SZ | 1543.88 CNY 214.67 USD |
-0.15
|
2.33B CNY 323.38M USD | 1539.88 CNY 214.11 USD | 1551.15 CNY 215.68 USD | — - | 2.33B CNY 323.38M USD |
| AMAC Transportation Index H11043.SS | 1723.11 CNY 239.59 USD |
+0.06
|
2.32B CNY 322.42M USD | 1719.22 CNY 239.05 USD | 1726.71 CNY 240.09 USD | — - | 2.32B CNY 322.42M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2308.46 CNY 320.98 USD |
-1.3
|
2.32B CNY 322.3M USD | 2303.54 CNY 320.29 USD | 2340.37 CNY 325.41 USD | — - | 2.32B CNY 322.3M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11984.56 CNY 1666.37 USD |
+0.18
|
2.3B CNY 320M USD | 11955.37 CNY 1662.32 USD | 12000.34 CNY 1668.57 USD | — - | 2.3B CNY 320M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10729.21 CNY 1491.83 USD |
-2.11
|
2.3B CNY 319.56M USD | 10711.81 CNY 1489.41 USD | 11009.95 CNY 1530.86 USD | — - | 2.3B CNY 319.56M USD |
| CSI National Defense Industry I 399967.SS | 10729.21 CNY 1491.83 USD |
-2.11
|
2.3B CNY 319.56M USD | 10711.81 CNY 1489.41 USD | 11009.95 CNY 1530.86 USD | — - | 2.3B CNY 319.56M USD |
| SSE Local State-owned Enterpris 000055.SS | 1379.32 CNY 191.78 USD |
+0.31
|
2.29B CNY 319.09M USD | 1372.47 CNY 190.83 USD | 1381.48 CNY 192.09 USD | — - | 2.29B CNY 319.09M USD |
| SZSE Consumer Discretionary 399616.SZ | 6418.56 CNY 892.46 USD |
-0.14
|
2.29B CNY 318.58M USD | 6395.17 CNY 889.21 USD | 6449.51 CNY 896.76 USD | — - | 2.29B CNY 318.58M USD |
| SSE Conglomerates Index 000008.SS | 3223.98 CNY 448.27 USD |
+0.35
|
2.28B CNY 317.04M USD | 3210.87 CNY 446.45 USD | 3231.75 CNY 449.35 USD | — - | 2.28B CNY 317.04M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18801.51 CNY 2614.23 USD |
+0.08
|
2.28B CNY 316.76M USD | 18730.05 CNY 2604.29 USD | 18838.09 CNY 2619.31 USD | — - | 2.28B CNY 316.76M USD |
| CSI Technology Leading Index 931593.SS | 2244.02 CNY 312.02 USD |
-1.06
|
2.28B CNY 316.32M USD | 2233.57 CNY 310.56 USD | 2260.22 CNY 314.27 USD | — - | 2.28B CNY 316.32M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2896.63 CNY 402.76 USD |
-1.31
|
2.27B CNY 315.23M USD | 2889.45 CNY 401.76 USD | 2926.48 CNY 406.91 USD | — - | 2.27B CNY 315.23M USD |
| CSI 300 Value Index 000919.SS | 4924.1 CNY 684.66 USD |
+0.48
|
2.27B CNY 315.09M USD | 4899.58 CNY 681.25 USD | 4929.73 CNY 685.45 USD | — - | 2.27B CNY 315.09M USD |
| CSI Electronics Index 930652.SS | 6588.61 CNY 916.1 USD |
-1.89
|
2.26B CNY 313.93M USD | 6566.96 CNY 913.09 USD | 6684.55 CNY 929.44 USD | — - | 2.26B CNY 313.93M USD |
| SZSE SME Innovation 399017.SZ | 3640.16 CNY 506.14 USD |
-1.19
|
2.25B CNY 313.27M USD | 3615.32 CNY 502.69 USD | 3676.98 CNY 511.26 USD | — - | 2.25B CNY 313.27M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3415.59 CNY 474.92 USD |
-0.83
|
2.24B CNY 312.11M USD | 3398.07 CNY 472.48 USD | 3445.58 CNY 479.08 USD | — - | 2.24B CNY 312.11M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2789.87 CNY 387.91 USD |
+0.22
|
2.24B CNY 311.92M USD | 2782.15 CNY 386.84 USD | 2797.34 CNY 388.95 USD | — - | 2.24B CNY 311.92M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2028.46 CNY 282.04 USD |
-1.99
|
2.24B CNY 310.86M USD | 2027.9 CNY 281.97 USD | 2062.36 CNY 286.76 USD | — - | 2.24B CNY 310.86M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10320.67 CNY 1435.02 USD |
+0.26
|
2.23B CNY 310.66M USD | 10226.06 CNY 1421.87 USD | 10366.27 CNY 1441.36 USD | — - | 2.23B CNY 310.66M USD |
| CSI MEDIA 399971.SZ | 1202.09 CNY 167.14 USD |
-1.88
|
2.23B CNY 309.55M USD | 1198.98 CNY 166.71 USD | 1220.8 CNY 169.74 USD | — - | 2.23B CNY 309.55M USD |
| CSI Media Index 399971.SS | 1202.09 CNY 167.14 USD |
-1.88
|
2.23B CNY 309.55M USD | 1198.98 CNY 166.71 USD | 1220.8 CNY 169.74 USD | — - | 2.23B CNY 309.55M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1253.02 CNY 174.22 USD |
+0.14
|
2.22B CNY 308.91M USD | 1251.42 CNY 174 USD | 1255.62 CNY 174.59 USD | — - | 2.22B CNY 308.91M USD |
| CSI Hubei Transformation of Old 931393.SS | 2172.54 CNY 302.08 USD |
-0.67
|
2.22B CNY 308.42M USD | 2155.94 CNY 299.77 USD | 2189.32 CNY 304.41 USD | — - | 2.22B CNY 308.42M USD |
| SME 300 Low Volatility 399663.SZ | 1739.92 CNY 241.92 USD |
+0.1
|
2.22B CNY 308.38M USD | 1734.69 CNY 241.2 USD | 1744.45 CNY 242.55 USD | — - | 2.22B CNY 308.38M USD |
| SZSE A Health care EW 399676.SZ | 3039.64 CNY 422.64 USD |
-0.74
|
2.22B CNY 308.22M USD | 3032.41 CNY 421.64 USD | 3069.53 CNY 426.8 USD | — - | 2.22B CNY 308.22M USD |
| SZSE A Health Care 399674.SZ | 1748.45 CNY 243.11 USD |
-0.59
|
2.22B CNY 308.22M USD | 1747.84 CNY 243.02 USD | 1761.79 CNY 244.97 USD | — - | 2.22B CNY 308.22M USD |
| CSI Cultural Recreation & Media H30365.SS | 796.19 CNY 110.71 USD |
-1.94
|
2.21B CNY 307.71M USD | 794.78 CNY 110.51 USD | 808.68 CNY 112.44 USD | — - | 2.21B CNY 307.71M USD |
| CCTV 50 CSR 399555.SZ | 5105.92 CNY 709.94 USD |
+0.07
|
2.21B CNY 307.42M USD | 5087.29 CNY 707.35 USD | 5111.17 CNY 710.67 USD | — - | 2.21B CNY 307.42M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2457.45 CNY 341.69 USD |
-0.97
|
2.21B CNY 306.71M USD | 2447.22 CNY 340.27 USD | 2479.63 CNY 344.78 USD | — - | 2.21B CNY 306.71M USD |
| Big Data 50 399282.SZ | 4613.47 CNY 641.47 USD |
-2.16
|
2.2B CNY 306.24M USD | 4600.57 CNY 639.68 USD | 4696.27 CNY 652.99 USD | — - | 2.2B CNY 306.24M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1840.3 CNY 255.88 USD |
-0.22
|
2.2B CNY 305.85M USD | 1834.15 CNY 255.03 USD | 1845.27 CNY 256.57 USD | — - | 2.2B CNY 305.85M USD |
| SSE Social Responsibility Index 000048.SS | 1390.29 CNY 193.31 USD |
+0.13
|
2.18B CNY 303.67M USD | 1386.21 CNY 192.74 USD | 1392.38 CNY 193.6 USD | — - | 2.18B CNY 303.67M USD |
| Blue 100 980068.SZ | 2906.44 CNY 404.12 USD |
-0.55
|
2.18B CNY 303.2M USD | 2895.72 CNY 402.63 USD | 2925.73 CNY 406.8 USD | — - | 2.18B CNY 303.2M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 662.94 CNY 92.18 USD |
-1.55
|
2.17B CNY 302.22M USD | 659.97 CNY 91.77 USD | 672.92 CNY 93.57 USD | — - | 2.17B CNY 302.22M USD |
| SZSE DOWNSTREAM 399706.SZ | 5528.55 CNY 768.71 USD |
-0.23
|
2.17B CNY 301.72M USD | 5520.54 CNY 767.59 USD | 5556.11 CNY 772.54 USD | — - | 2.17B CNY 301.72M USD |
| SZSE Downstream Industry Index 399706.SS | 5528.55 CNY 768.71 USD |
-0.23
|
2.17B CNY 301.72M USD | 5520.54 CNY 767.59 USD | 5556.11 CNY 772.54 USD | — - | 2.17B CNY 301.72M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3357.18 CNY 466.79 USD |
-0.25
|
2.17B CNY 301.53M USD | 3350.3 CNY 465.84 USD | 3364.19 CNY 467.77 USD | — - | 2.17B CNY 301.53M USD |
| SZSE 300 Growth 399346.SZ | 2935.01 CNY 408.09 USD |
-0.41
|
2.17B CNY 301.22M USD | 2918.98 CNY 405.87 USD | 2947.17 CNY 409.78 USD | — - | 2.17B CNY 301.22M USD |
| Shenzhen Enterprises 399352.SZ | 8767.9 CNY 1219.12 USD |
-0.78
|
2.16B CNY 300.8M USD | 8742.66 CNY 1215.61 USD | 8825.32 CNY 1227.1 USD | — - | 2.16B CNY 300.8M USD |
| SSE 150 Index 000133.SS | 4971.49 CNY 691.25 USD |
-2.03
|
2.16B CNY 300.38M USD | 4950.49 CNY 688.33 USD | 5064.01 CNY 704.12 USD | — - | 2.16B CNY 300.38M USD |
| CSI GuoSen Value Index 931052.SS | 2909.67 CNY 404.57 USD |
+0.01
|
2.16B CNY 299.65M USD | 2900.02 CNY 403.23 USD | 2914.17 CNY 405.2 USD | — - | 2.16B CNY 299.65M USD |
| CNI MID-CAP. HB 399407.SZ | 2182.57 CNY 303.47 USD |
-1.46
|
2.15B CNY 298.92M USD | 2174.64 CNY 302.37 USD | 2212.84 CNY 307.68 USD | — - | 2.15B CNY 298.92M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3368.66 USD — |
+0.39
|
298.51M USD — | 3336.13 USD — | 3379.62 USD — | — - | 298.51M USD — |
| CSI ECPI ESG China 40 Index 000970.SS | 1625.9 CNY 226.07 USD |
+0.06
|
2.15B CNY 298.29M USD | 1622.09 CNY 225.54 USD | 1627.93 CNY 226.35 USD | — - | 2.15B CNY 298.29M USD |
| CSI Technology 100 Index 931187.SS | 3046.33 CNY 423.57 USD |
-0.96
|
2.14B CNY 298.01M USD | 3029.42 CNY 421.22 USD | 3070.1 CNY 426.88 USD | — - | 2.14B CNY 298.01M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1619.54 CNY 225.19 USD |
+0.67
|
2.14B CNY 297.91M USD | 1607.98 CNY 223.58 USD | 1622.64 CNY 225.62 USD | — - | 2.14B CNY 297.91M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3063.9 CNY 426.02 USD |
-0.62
|
2.14B CNY 296.99M USD | 3047.32 CNY 423.71 USD | 3081.38 CNY 428.45 USD | — - | 2.14B CNY 296.99M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8267.07 CNY 1149.48 USD |
+0.38
|
2.13B CNY 296.64M USD | 8224.98 CNY 1143.63 USD | 8282.59 CNY 1151.64 USD | — - | 2.13B CNY 296.64M USD |
| SZSE CSR 399341.SZ | 1475.63 CNY 205.18 USD |
-0.31
|
2.13B CNY 296.29M USD | 1471.71 CNY 204.63 USD | 1480.97 CNY 205.92 USD | — - | 2.13B CNY 296.29M USD |
| CNIDMI 399434.SZ | 1871.38 CNY 260.2 USD |
-2.16
|
2.13B CNY 295.92M USD | 1866.85 CNY 259.57 USD | 1904.96 CNY 264.87 USD | — - | 2.13B CNY 295.92M USD |
| CSI Virtual Reality Index 930821.SS | 2456.23 CNY 341.52 USD |
-1.57
|
2.12B CNY 295.42M USD | 2443.46 CNY 339.75 USD | 2489.62 CNY 346.17 USD | — - | 2.12B CNY 295.42M USD |
| CNI GOVERNANCE 399322.SZ | 8744.19 CNY 1215.82 USD |
+0.11
|
2.12B CNY 295.22M USD | 8722.32 CNY 1212.78 USD | 8761.67 CNY 1218.25 USD | — - | 2.12B CNY 295.22M USD |
| Equipment Manufacturing 399636.SZ | 4655.54 CNY 647.32 USD |
-0.53
|
2.11B CNY 293.54M USD | 4623.89 CNY 642.92 USD | 4679.73 CNY 650.69 USD | — - | 2.11B CNY 293.54M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6106.18 CNY 849.02 USD |
-0.84
|
2.11B CNY 292.96M USD | 6092.15 CNY 847.07 USD | 6155.79 CNY 855.92 USD | — - | 2.11B CNY 292.96M USD |
| SZSE 300 High Beta 399662.SZ | 1577.08 CNY 219.28 USD |
-1.49
|
2.1B CNY 292.42M USD | 1570.35 CNY 218.35 USD | 1596.98 CNY 222.05 USD | — - | 2.1B CNY 292.42M USD |
| CSI All Share Utilities Index 000995.SS | 2578.1 CNY 358.47 USD |
+0.51
|
2.09B CNY 290.65M USD | 2562.48 CNY 356.3 USD | 2586.12 CNY 359.58 USD | — - | 2.09B CNY 290.65M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2757.65 HKD 352.6 USD |
+0.18
|
2.25B HKD 288.07M USD | 2736.09 HKD 349.84 USD | 2767.78 HKD 353.89 USD | — - | 2.25B HKD 288.07M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2757.65 HKD 352.6 USD |
+0.18
|
2.25B HKD 288.07M USD | 2736.09 HKD 349.84 USD | 2767.78 HKD 353.89 USD | — - | 2.25B HKD 288.07M USD |
| ChiNext 300 High Beta 399694.SZ | 3059.88 CNY 425.46 USD |
-2
|
2.07B CNY 287.68M USD | 3042.72 CNY 423.07 USD | 3114.61 CNY 433.07 USD | — - | 2.07B CNY 287.68M USD |
| SSE State-owned Enterprises Div 000151.SS | 1519.22 CNY 211.24 USD |
+0.63
|
2.07B CNY 287.59M USD | 1509.83 CNY 209.93 USD | 1520.4 CNY 211.4 USD | — - | 2.07B CNY 287.59M USD |
| CSI Information Security Index 399994.SS | 1609.54 CNY 223.8 USD |
-2.14
|
2.07B CNY 287.55M USD | 1607.62 CNY 223.53 USD | 1641.39 CNY 228.22 USD | — - | 2.07B CNY 287.55M USD |
| CSI INFO-SECURITY 399994.SZ | 1609.54 CNY 223.8 USD |
-2.14
|
2.07B CNY 287.55M USD | 1607.62 CNY 223.53 USD | 1641.39 CNY 228.22 USD | — - | 2.07B CNY 287.55M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3245.22 CNY 451.23 USD |
-0.77
|
2.07B CNY 287.28M USD | 3232.53 CNY 449.46 USD | 3264.56 CNY 453.92 USD | — - | 2.07B CNY 287.28M USD |
| SSE Commodity Equity Index 000066.SS | 2516.91 CNY 349.96 USD |
-0.33
|
2.07B CNY 287.24M USD | 2511.27 CNY 349.18 USD | 2524.53 CNY 351.02 USD | — - | 2.07B CNY 287.24M USD |