결과 페이지 4 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Equipment Manufacturing
399636.SZ
CN
|
7058.85 CNY 1041.51 USD |
+0.31
|
2.65B CNY 391.22M USD | 6985.41 CNY 1030.68 USD | 7170.72 CNY 1058.02 USD | — - | 2.65B CNY 391.22M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2897.35 CNY 427.5 USD |
-0.89
|
2.65B CNY 391.07M USD | 2862.89 CNY 422.41 USD | 2945.21 CNY 434.56 USD | — - | 2.65B CNY 391.07M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2600.96 CNY 383.76 USD |
-0.08
|
2.65B CNY 390.84M USD | 2586.26 CNY 381.59 USD | 2625.12 CNY 387.33 USD | — - | 2.65B CNY 390.84M USD |
|
SSE Industrial Index
000004.SS
CN
|
3364.45 CNY 496.41 USD |
+0.58
|
2.64B CNY 389.69M USD | 3329.95 CNY 491.32 USD | 3406.38 CNY 502.6 USD | — - | 2.64B CNY 389.69M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4562.6 CNY 673.2 USD |
+0.91
|
2.64B CNY 389.46M USD | 4513.49 CNY 665.95 USD | 4598.08 CNY 678.43 USD | — - | 2.64B CNY 389.46M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3836.94 CNY 566.13 USD |
-0.12
|
2.63B CNY 388.3M USD | 3798.25 CNY 560.42 USD | 3896.92 CNY 574.98 USD | — - | 2.63B CNY 388.3M USD |
S&P 500 Consumer Discretionary
SP500-25
US
|
1850.08 USD — |
-1.17
|
388.26M USD — | 1839.2 USD — | 1886.27 USD — | — - | 388.26M USD — |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2236.11 CNY 329.93 USD |
+0.33
|
2.63B CNY 387.85M USD | 2217.31 CNY 327.16 USD | 2251.16 CNY 332.15 USD | — - | 2.63B CNY 387.85M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3387.03 CNY 499.75 USD |
+0.41
|
2.62B CNY 387.27M USD | 3352.82 CNY 494.7 USD | 3414.96 CNY 503.87 USD | — - | 2.62B CNY 387.27M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8187.56 CNY 1208.05 USD |
-0.24
|
2.62B CNY 386.18M USD | 8099.78 CNY 1195.1 USD | 8388.51 CNY 1237.7 USD | — - | 2.62B CNY 386.18M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8723.83 CNY 1287.17 USD |
+0.7
|
2.61B CNY 385.83M USD | 8640.71 CNY 1274.91 USD | 8840.12 CNY 1304.33 USD | — - | 2.61B CNY 385.83M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5165.88 CNY 762.21 USD |
+0.51
|
2.61B CNY 385.74M USD | 5122.16 CNY 755.76 USD | 5191.76 CNY 766.03 USD | — - | 2.61B CNY 385.74M USD |
|
CSI 800 Index
000906.SS
CN
|
4612.91 CNY 680.62 USD |
+0.09
|
2.61B CNY 385.25M USD | 4568.7 CNY 674.1 USD | 4665.92 CNY 688.44 USD | — - | 2.61B CNY 385.25M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
7292.04 CNY 1075.92 USD |
+0.21
|
2.6B CNY 383.86M USD | 7226.13 CNY 1066.19 USD | 7377.29 CNY 1088.5 USD | — - | 2.6B CNY 383.86M USD |
|
CES China 280 Index
CES280.SS
CN
|
7292.04 CNY 1075.92 USD |
+0.21
|
2.6B CNY 383.86M USD | 7226.13 CNY 1066.19 USD | 7377.29 CNY 1088.5 USD | — - | 2.6B CNY 383.86M USD |
|
SME 300 Value
399604.SZ
CN
|
1866.91 CNY 275.46 USD |
+0.52
|
2.6B CNY 383.64M USD | 1853.19 CNY 273.43 USD | 1890.21 CNY 278.9 USD | — - | 2.6B CNY 383.64M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
782.57 CNY 115.47 USD |
-0.74
|
2.6B CNY 383.52M USD | 779.04 CNY 114.94 USD | 804.7 CNY 118.73 USD | — - | 2.6B CNY 383.52M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6658.85 CNY 982.49 USD |
+0.82
|
2.59B CNY 381.44M USD | 6593.21 CNY 972.81 USD | 6717.66 CNY 991.17 USD | — - | 2.59B CNY 381.44M USD |
|
Real Estate Index
399241.SZ
CN
|
1004.22 CNY 148.17 USD |
+2.38
|
2.58B CNY 381.38M USD | 982.31 CNY 144.94 USD | 1037.01 CNY 153.01 USD | — - | 2.58B CNY 381.38M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4435.54 CNY 654.45 USD |
+0.86
|
2.58B CNY 380.77M USD | 4405.74 CNY 650.05 USD | 4486.34 CNY 661.95 USD | — - | 2.58B CNY 380.77M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13127.82 CNY 1936.97 USD |
-0.36
|
2.56B CNY 377.62M USD | 13053.73 CNY 1926.04 USD | 13227.95 CNY 1951.74 USD | — - | 2.56B CNY 377.62M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5896.06 CNY 869.95 USD |
+0.87
|
2.55B CNY 376.58M USD | 5858.18 CNY 864.36 USD | 5955.92 CNY 878.78 USD | — - | 2.55B CNY 376.58M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2015.33 CNY 297.36 USD |
+0.46
|
2.55B CNY 376.2M USD | 2000.57 CNY 295.18 USD | 2040.87 CNY 301.12 USD | — - | 2.55B CNY 376.2M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2825 CNY 416.82 USD |
-0.18
|
2.55B CNY 375.87M USD | 2790.04 CNY 411.66 USD | 2875.39 CNY 424.26 USD | — - | 2.55B CNY 375.87M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8306.5 CNY 1225.6 USD |
-0.06
|
2.54B CNY 374.82M USD | 8248.11 CNY 1216.98 USD | 8427.02 CNY 1243.38 USD | — - | 2.54B CNY 374.82M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2637.38 CNY 389.14 USD |
-0.06
|
2.54B CNY 374.24M USD | 2622.36 CNY 386.92 USD | 2661.88 CNY 392.75 USD | — - | 2.54B CNY 374.24M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32434.95 CNY 4785.68 USD |
+0.26
|
2.53B CNY 373.68M USD | 32185.62 CNY 4748.89 USD | 32995.44 CNY 4868.38 USD | — - | 2.53B CNY 373.68M USD |
|
ChiNext EW
399635.SZ
CN
|
2045.93 CNY 301.87 USD |
-0.84
|
2.53B CNY 373.68M USD | 2027.77 CNY 299.19 USD | 2097.72 CNY 309.51 USD | — - | 2.53B CNY 373.68M USD |
|
ChiNext
399006.SZ
CN
|
2772.38 CNY 409.06 USD |
-0.39
|
2.53B CNY 373.68M USD | 2743.87 CNY 404.85 USD | 2832.13 CNY 417.87 USD | — - | 2.53B CNY 373.68M USD |
|
ChiNext TRI
399606.SZ
CN
|
3098.13 CNY 457.12 USD |
-0.39
|
2.53B CNY 373.68M USD | 3066.26 CNY 452.42 USD | 3164.9 CNY 466.97 USD | — - | 2.53B CNY 373.68M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1104.09 CNY 162.91 USD |
+0.96
|
2.52B CNY 371.39M USD | 1095.75 CNY 161.67 USD | 1119.99 CNY 165.25 USD | — - | 2.52B CNY 371.39M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8045.49 CNY 1187.09 USD |
+0.22
|
2.5B CNY 368.8M USD | 7946.72 CNY 1172.52 USD | 8166.62 CNY 1204.96 USD | — - | 2.5B CNY 368.8M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11425.79 CNY 1685.84 USD |
+0.08
|
2.5B CNY 368.6M USD | 11327.82 CNY 1671.39 USD | 11651.22 CNY 1719.1 USD | — - | 2.5B CNY 368.6M USD |
|
Online Consumption
399361.SZ
CN
|
2913.11 CNY 429.82 USD |
-2.18
|
2.5B CNY 368.51M USD | 2887.86 CNY 426.1 USD | 3027.59 CNY 446.71 USD | — - | 2.5B CNY 368.51M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1870.18 USD — |
-0.4
|
368.3M USD — | 1866.6 USD — | 1887.24 USD — | — - | 368.3M USD — |
|
CNI BIG DATA 100
399415.SZ
CN
|
6251.03 CNY 922.32 USD |
-0.35
|
2.49B CNY 367.95M USD | 6192.93 CNY 913.75 USD | 6381.13 CNY 941.52 USD | — - | 2.49B CNY 367.95M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6661.5 CNY 982.88 USD |
+0.32
|
2.49B CNY 367.49M USD | 6607.7 CNY 974.95 USD | 6799.26 CNY 1003.21 USD | — - | 2.49B CNY 367.49M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3223.51 CNY 475.62 USD |
-0.08
|
2.49B CNY 367.41M USD | 3183.17 CNY 469.67 USD | 3285.28 CNY 484.73 USD | — - | 2.49B CNY 367.41M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2524.34 CNY 372.46 USD |
+0.7
|
2.49B CNY 366.9M USD | 2497.67 CNY 368.52 USD | 2562.33 CNY 378.06 USD | — - | 2.49B CNY 366.9M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6090.34 CNY 898.61 USD |
-0.1
|
2.47B CNY 364.8M USD | 6015.11 CNY 887.51 USD | 6211.28 CNY 916.46 USD | — - | 2.47B CNY 364.8M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3416.75 CNY 504.13 USD |
-0.84
|
2.47B CNY 364.55M USD | 3377.73 CNY 498.37 USD | 3469.19 CNY 511.87 USD | — - | 2.47B CNY 364.55M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2289.41 CNY 337.8 USD |
+1.38
|
2.47B CNY 364.38M USD | 2271.25 CNY 335.12 USD | 2334.73 CNY 344.48 USD | — - | 2.47B CNY 364.38M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1431.17 CNY 211.17 USD |
+1.14
|
2.47B CNY 364.29M USD | 1420.09 CNY 209.53 USD | 1443.19 CNY 212.94 USD | — - | 2.47B CNY 364.29M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4397.63 CNY 648.86 USD |
-0.36
|
2.46B CNY 362.38M USD | 4362.33 CNY 643.65 USD | 4489.55 CNY 662.42 USD | — - | 2.46B CNY 362.38M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3714.22 CNY 548.02 USD |
-0.96
|
2.46B CNY 362.29M USD | 3668.83 CNY 541.32 USD | 3847.08 CNY 567.62 USD | — - | 2.46B CNY 362.29M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2098.08 CNY 309.56 USD |
-0.84
|
2.45B CNY 361.71M USD | 2074.18 CNY 306.04 USD | 2136.91 CNY 315.3 USD | — - | 2.45B CNY 361.71M USD |
|
CSI Utilities index
000937.SS
CN
|
2546.94 CNY 375.79 USD |
-0.15
|
2.45B CNY 361.32M USD | 2532.42 CNY 373.65 USD | 2571.95 CNY 379.48 USD | — - | 2.45B CNY 361.32M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8277.72 CNY 1221.35 USD |
-0.06
|
2.45B CNY 360.88M USD | 8191.95 CNY 1208.7 USD | 8386.02 CNY 1237.33 USD | — - | 2.45B CNY 360.88M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4287.55 CNY 632.61 USD |
+0.81
|
2.44B CNY 360.18M USD | 4259.27 CNY 628.44 USD | 4328.78 CNY 638.7 USD | — - | 2.44B CNY 360.18M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3314.79 CNY 489.09 USD |
+0.54
|
2.44B CNY 360.03M USD | 3287.47 CNY 485.06 USD | 3356.27 CNY 495.21 USD | — - | 2.44B CNY 360.03M USD |
|
SME Prime Market
399623.SZ
CN
|
7841.99 CNY 1157.06 USD |
-0.15
|
2.43B CNY 358.35M USD | 7776.34 CNY 1147.38 USD | 7982.86 CNY 1177.85 USD | — - | 2.43B CNY 358.35M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6526.02 CNY 962.9 USD |
-0.15
|
2.42B CNY 357.77M USD | 6456.1 CNY 952.58 USD | 6632.76 CNY 978.64 USD | — - | 2.42B CNY 357.77M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4399.94 CNY 649.2 USD |
+1.33
|
2.41B CNY 355.39M USD | 4352.84 CNY 642.25 USD | 4462.14 CNY 658.37 USD | — - | 2.41B CNY 355.39M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3133.2 CNY 462.29 USD |
+1.27
|
2.41B CNY 355.39M USD | 3094.79 CNY 456.63 USD | 3168.89 CNY 467.56 USD | — - | 2.41B CNY 355.39M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5481.4 CNY 808.76 USD |
-1.01
|
2.41B CNY 355.16M USD | 5428 CNY 800.89 USD | 5539.21 CNY 817.29 USD | — - | 2.41B CNY 355.16M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5481.4 CNY 808.76 USD |
-1.01
|
2.41B CNY 355.16M USD | 5428 CNY 800.89 USD | 5539.21 CNY 817.29 USD | — - | 2.41B CNY 355.16M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4976.35 CNY 734.25 USD |
+0.1
|
2.4B CNY 354.54M USD | 4913.63 CNY 724.99 USD | 5076.2 CNY 748.98 USD | — - | 2.4B CNY 354.54M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15633.95 CNY 2306.74 USD |
-0.05
|
2.4B CNY 353.57M USD | 15490.74 CNY 2285.61 USD | 15989.88 CNY 2359.26 USD | — - | 2.4B CNY 353.57M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4316.86 CNY 636.94 USD |
-0.11
|
2.39B CNY 353.24M USD | 4285.75 CNY 632.35 USD | 4389.97 CNY 647.73 USD | — - | 2.39B CNY 353.24M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1777.53 CNY 262.27 USD |
-0.65
|
2.39B CNY 351.93M USD | 1755.64 CNY 259.04 USD | 1820.18 CNY 268.56 USD | — - | 2.39B CNY 351.93M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11130.15 CNY 1642.22 USD |
+0.52
|
2.38B CNY 350.85M USD | 11014.88 CNY 1625.21 USD | 11328.44 CNY 1671.48 USD | — - | 2.38B CNY 350.85M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1694.18 CNY 249.97 USD |
+0.27
|
2.37B CNY 349.63M USD | 1673.6 CNY 246.93 USD | 1720.89 CNY 253.91 USD | — - | 2.37B CNY 349.63M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1664.56 CNY 245.6 USD |
+0.81
|
2.36B CNY 348.4M USD | 1646.83 CNY 242.99 USD | 1676.39 CNY 247.35 USD | — - | 2.36B CNY 348.4M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
714.23 CNY 105.38 USD |
-1.01
|
2.36B CNY 347.7M USD | 707.28 CNY 104.36 USD | 721.74 CNY 106.49 USD | — - | 2.36B CNY 347.7M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
714.23 CNY 105.38 USD |
-1.01
|
2.36B CNY 347.7M USD | 707.28 CNY 104.36 USD | 721.74 CNY 106.49 USD | — - | 2.36B CNY 347.7M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1109.38 CNY 163.69 USD |
-0.04
|
2.35B CNY 347.36M USD | 1103.19 CNY 162.77 USD | 1120.27 CNY 165.29 USD | — - | 2.35B CNY 347.36M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2895.74 CNY 427.26 USD |
-0.64
|
2.35B CNY 346.45M USD | 2869.04 CNY 423.32 USD | 2955.98 CNY 436.15 USD | — - | 2.35B CNY 346.45M USD |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1695.02 CNY 250.09 USD |
+0.08
|
2.34B CNY 344.95M USD | 1681.38 CNY 248.08 USD | 1702.18 CNY 251.15 USD | — - | 2.34B CNY 344.95M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3460.42 CNY 510.57 USD |
+0.17
|
2.34B CNY 344.85M USD | 3414.65 CNY 503.82 USD | 3506.5 CNY 517.37 USD | — - | 2.34B CNY 344.85M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8026.06 CNY 1184.22 USD |
+0.83
|
2.34B CNY 344.54M USD | 7934.92 CNY 1170.77 USD | 8143.59 CNY 1201.56 USD | — - | 2.34B CNY 344.54M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1018.98 CNY 150.35 USD |
+0.36
|
2.33B CNY 343.92M USD | 1008.85 CNY 148.85 USD | 1022.34 CNY 150.84 USD | — - | 2.33B CNY 343.92M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9520.43 CNY 1404.71 USD |
+0.74
|
2.33B CNY 343.92M USD | 9414.44 CNY 1389.07 USD | 9553.73 CNY 1409.62 USD | — - | 2.33B CNY 343.92M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5053.4 CNY 745.61 USD |
+0.82
|
2.32B CNY 342.64M USD | 5014.11 CNY 739.82 USD | 5135.44 CNY 757.72 USD | — - | 2.32B CNY 342.64M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4537.59 CNY 669.51 USD |
-0.04
|
2.31B CNY 340.96M USD | 4499.97 CNY 663.96 USD | 4625.3 CNY 682.45 USD | — - | 2.31B CNY 340.96M USD |
|
CNILCV
399373.SZ
CN
|
8215.33 CNY 1212.15 USD |
+0.16
|
2.31B CNY 340.33M USD | 8137.39 CNY 1200.65 USD | 8248.28 CNY 1217.01 USD | — - | 2.31B CNY 340.33M USD |
|
SME 300 Growth
399602.SZ
CN
|
1120.81 CNY 165.37 USD |
-0.29
|
2.3B CNY 339.62M USD | 1110.85 CNY 163.9 USD | 1141.18 CNY 168.38 USD | — - | 2.3B CNY 339.62M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12700.13 CNY 1873.87 USD |
+0.16
|
2.3B CNY 338.82M USD | 12607.31 CNY 1860.17 USD | 12853.35 CNY 1896.47 USD | — - | 2.3B CNY 338.82M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1120.48 CNY 165.32 USD |
+0.06
|
2.29B CNY 338.62M USD | 1110.7 CNY 163.88 USD | 1145.3 CNY 168.99 USD | — - | 2.29B CNY 338.62M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3276.85 CNY 483.49 USD |
+0.27
|
2.29B CNY 338.24M USD | 3251.72 CNY 479.78 USD | 3317.61 CNY 489.5 USD | — - | 2.29B CNY 338.24M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1659.54 CNY 244.86 USD |
+0.06
|
2.29B CNY 338.11M USD | 1649.82 CNY 243.43 USD | 1679.66 CNY 247.83 USD | — - | 2.29B CNY 338.11M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3888.74 CNY 573.77 USD |
-1.1
|
2.29B CNY 337.97M USD | 3854.28 CNY 568.69 USD | 4018.35 CNY 592.9 USD | — - | 2.29B CNY 337.97M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
913.19 CNY 134.74 USD |
-0.72
|
2.28B CNY 336.99M USD | 903.29 CNY 133.28 USD | 920.48 CNY 135.81 USD | — - | 2.28B CNY 336.99M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5378.4 CNY 793.57 USD |
-0.71
|
2.27B CNY 334.44M USD | 5320.6 CNY 785.04 USD | 5421.07 CNY 799.86 USD | — - | 2.27B CNY 334.44M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5378.4 CNY 793.57 USD |
-0.71
|
2.27B CNY 334.44M USD | 5320.6 CNY 785.04 USD | 5421.07 CNY 799.86 USD | — - | 2.27B CNY 334.44M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3507.56 CNY 517.53 USD |
+1.08
|
2.26B CNY 333.53M USD | 3469.14 CNY 511.86 USD | 3528.08 CNY 520.56 USD | — - | 2.26B CNY 333.53M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9321.1 CNY 1375.3 USD |
+0.84
|
2.26B CNY 333.37M USD | 9205.72 CNY 1358.28 USD | 9452.68 CNY 1394.71 USD | — - | 2.26B CNY 333.37M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4069.19 CNY 600.4 USD |
+0.2
|
2.26B CNY 333.03M USD | 4033.91 CNY 595.19 USD | 4140.82 CNY 610.97 USD | — - | 2.26B CNY 333.03M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1612.24 CNY 237.88 USD |
+0.1
|
2.25B CNY 332.35M USD | 1599.29 CNY 235.97 USD | 1641.6 CNY 242.21 USD | — - | 2.25B CNY 332.35M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20588.91 CNY 3037.83 USD |
+0.38
|
2.25B CNY 332.26M USD | 20438.76 CNY 3015.68 USD | 20876.09 CNY 3080.21 USD | — - | 2.25B CNY 332.26M USD |
|
CSI Internet Index
H30535.SS
CN
|
4652.8 CNY 686.51 USD |
-0.37
|
2.25B CNY 331.47M USD | 4602.72 CNY 679.12 USD | 4771.57 CNY 704.03 USD | — - | 2.25B CNY 331.47M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1226.37 CNY 180.95 USD |
+0.21
|
2.23B CNY 329.68M USD | 1214.59 CNY 179.21 USD | 1230.88 CNY 181.61 USD | — - | 2.23B CNY 329.68M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4373.22 CNY 645.25 USD |
-0.1
|
2.23B CNY 329.34M USD | 4328.09 CNY 638.6 USD | 4439.58 CNY 655.05 USD | — - | 2.23B CNY 329.34M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7655.94 CNY 1129.61 USD |
+0.83
|
2.23B CNY 328.75M USD | 7561 CNY 1115.6 USD | 7767.45 CNY 1146.06 USD | — - | 2.23B CNY 328.75M USD |
|
Consumer Electronics
980030.SZ
CN
|
6943.03 CNY 1024.42 USD |
-0.28
|
2.23B CNY 328.68M USD | 6874.1 CNY 1014.25 USD | 7101.96 CNY 1047.87 USD | — - | 2.23B CNY 328.68M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1137.23 CNY 167.8 USD |
+0.26
|
2.22B CNY 328.05M USD | 1125.93 CNY 166.13 USD | 1144.92 CNY 168.93 USD | — - | 2.22B CNY 328.05M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5146.84 CNY 759.4 USD |
-0.31
|
2.22B CNY 327.73M USD | 5099.34 CNY 752.39 USD | 5178.92 CNY 764.13 USD | — - | 2.22B CNY 327.73M USD |
|
SZSE 700
399010.SZ
CN
|
7654.74 CNY 1129.43 USD |
+0.04
|
2.22B CNY 327.21M USD | 7593.91 CNY 1120.46 USD | 7829.33 CNY 1155.19 USD | — - | 2.22B CNY 327.21M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3203.32 CNY 472.64 USD |
+0.12
|
2.21B CNY 325.97M USD | 3168.25 CNY 467.47 USD | 3229.23 CNY 476.46 USD | — - | 2.21B CNY 325.97M USD |
