결과 페이지 4 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Investment Servi DJUSSB | 2943.36 USD — |
+0.52
|
89.94M USD — | 2917.89 USD — | 2943.36 USD — | — - | 89.94M USD — |
| SSE180 Volatility Weighted Inde 000129.SS | 15039.39 CNY 2091.13 USD |
-0.25
|
643.77M CNY 89.51M USD | 15033.46 CNY 2090.3 USD | 15087.78 CNY 2097.86 USD | — - | 643.77M CNY 89.51M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2278.23 USD — |
+0.3
|
89.01M USD — | 2274.06 USD — | 2283.93 USD — | — - | 89.01M USD — |
| CNI 1000 INDUSTRIALS 399383.SZ | 2361.05 CNY 328.29 USD |
-0.19
|
639.94M CNY 88.98M USD | 2358.5 CNY 327.93 USD | 2366.84 CNY 329.09 USD | — - | 639.94M CNY 88.98M USD |
| CSI High-End Equipment Manufact 930599.SS | 5856.86 CNY 814.36 USD |
-0.24
|
635.97M CNY 88.43M USD | 5855.26 CNY 814.14 USD | 5875.57 CNY 816.96 USD | — - | 635.97M CNY 88.43M USD |
| CSI Internet Finance Index 399805.SS | 3809.49 CNY 529.68 USD |
+1.11
|
635.79M CNY 88.4M USD | 3765.54 CNY 523.57 USD | 3812.8 CNY 530.14 USD | — - | 635.79M CNY 88.4M USD |
| MOBILE INTERNET 399970.SZ | 3248.94 CNY 451.74 USD |
-0.13
|
633.63M CNY 88.1M USD | 3243.27 CNY 450.95 USD | 3261.15 CNY 453.44 USD | — - | 633.63M CNY 88.1M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10723.04 USD — |
+0.5
|
87.94M USD — | 10643.53 USD — | 10777.93 USD — | — - | 87.94M USD — |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 49357.57 CNY 6862.84 USD |
-0.21
|
626.5M CNY 87.11M USD | 49351.91 CNY 6862.06 USD | 49566.52 CNY 6891.9 USD | — - | 626.5M CNY 87.11M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1997.21 CNY 277.7 USD |
-0.03
|
619.84M CNY 86.18M USD | 1994.53 CNY 277.33 USD | 1998.06 CNY 277.82 USD | — - | 619.84M CNY 86.18M USD |
| SZSE 200 TRI 399679.SZ | 4751.96 CNY 660.73 USD |
-0.14
|
619.77M CNY 86.18M USD | 4744.48 CNY 659.69 USD | 4754.69 CNY 661.11 USD | — - | 619.77M CNY 86.18M USD |
| SZSE 200 399009.SZ | 3944.33 CNY 548.43 USD |
-0.14
|
619.77M CNY 86.18M USD | 3938.12 CNY 547.57 USD | 3946.6 CNY 548.75 USD | — - | 619.77M CNY 86.18M USD |
| CSI All Share Utilities Index 000995.SS | 2613.88 CNY 363.44 USD |
+0.24
|
619.57M CNY 86.15M USD | 2612.42 CNY 363.24 USD | 2628.15 CNY 365.43 USD | — - | 619.57M CNY 86.15M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1503.92 CNY 209.11 USD |
<0.01
|
617.37M CNY 85.84M USD | 1498.01 CNY 208.29 USD | 1507.63 CNY 209.63 USD | — - | 617.37M CNY 85.84M USD |
| China Strategic Emerging Indust 000891.SS | 1447.99 CNY 201.33 USD |
+0.03
|
615.64M CNY 85.6M USD | 1444.51 CNY 200.85 USD | 1448.88 CNY 201.46 USD | — - | 615.64M CNY 85.6M USD |
| SSE 180 AH Select Index 950092.SS | 5387.01 CNY 749.03 USD |
-0.23
|
609.47M CNY 84.74M USD | 5386.01 CNY 748.89 USD | 5400.29 CNY 750.87 USD | — - | 609.47M CNY 84.74M USD |
| SZSE Information Technology 399620.SZ | 4324.66 CNY 601.32 USD |
-0.34
|
609.18M CNY 84.7M USD | 4321.38 CNY 600.86 USD | 4343.17 CNY 603.89 USD | — - | 609.18M CNY 84.7M USD |
| WELL-OFF INDEX 399901.SZ | 5952.09 CNY 827.6 USD |
-0.11
|
608.9M CNY 84.66M USD | 5950.22 CNY 827.34 USD | 5962.44 CNY 829.04 USD | — - | 608.9M CNY 84.66M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6556.22 CNY 911.6 USD |
+0.04
|
607.27M CNY 84.44M USD | 6549.65 CNY 910.69 USD | 6561.77 CNY 912.37 USD | — - | 607.27M CNY 84.44M USD |
| SSE Market Value Top 100 Index 000155.SS | 2943.62 CNY 409.29 USD |
-0.32
|
605.35M CNY 84.17M USD | 2943.62 CNY 409.29 USD | 2950.07 CNY 410.19 USD | — - | 605.35M CNY 84.17M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 588.69 USD — |
-0.07
|
84M USD — | 587.32 USD — | 590.28 USD — | — - | 84M USD — |
| Oslo Børs Mid Cap Index OSEMX.OL | 371.35 NOK 35.62 USD |
+0.31
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| CNI 1000 UTILITIES 399390.SZ | 2628.24 CNY 365.44 USD |
+0.21
|
603.03M CNY 83.85M USD | 2626.86 CNY 365.25 USD | 2643.67 CNY 367.58 USD | — - | 603.03M CNY 83.85M USD |
| CSI Mobile Internet Index 399970.SS | 3250.99 CNY 452.03 USD |
-0.07
|
602.9M CNY 83.83M USD | 3243.27 CNY 450.95 USD | 3261.15 CNY 453.44 USD | — - | 602.9M CNY 83.83M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 9356.7 USD — |
+0.5
|
83.68M USD — | 9286.55 USD — | 9404.29 USD — | — - | 83.68M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 929.01 USD — |
+0.5
|
83.68M USD — | 922.05 USD — | 933.74 USD — | — - | 83.68M USD — |
| CNI EMERGING INDEX 399392.SZ | 2393.83 CNY 332.85 USD |
-0.06
|
598.94M CNY 83.28M USD | 2392.64 CNY 332.68 USD | 2398.82 CNY 333.54 USD | — - | 598.94M CNY 83.28M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1160.69 CNY 161.39 USD |
-0.34
|
598.29M CNY 83.19M USD | 1160.5 CNY 161.36 USD | 1163.62 CNY 161.79 USD | — - | 598.29M CNY 83.19M USD |
| CSI Southern Well-Off Industry 000901.SS | 5951.1 CNY 827.46 USD |
-0.12
|
593.17M CNY 82.48M USD | 5950.67 CNY 827.4 USD | 5962.44 CNY 829.04 USD | — - | 593.17M CNY 82.48M USD |
| SSE MidCap Index 000044.SS | 4111.81 CNY 571.72 USD |
-0.1
|
591.16M CNY 82.2M USD | 4111.14 CNY 571.63 USD | 4121.06 CNY 573.01 USD | — - | 591.16M CNY 82.2M USD |
| CNI SMALL CAP. LV 399408.SZ | 13845.12 CNY 1925.07 USD |
-0.05
|
587.19M CNY 81.64M USD | 13830.41 CNY 1923.03 USD | 13859.32 CNY 1927.05 USD | — - | 587.19M CNY 81.64M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15122.7 EUR 16531.15 USD |
-0.15
|
73.63M EUR 80.49M USD | 15102.2 EUR 16508.75 USD | 15151 EUR 16562.09 USD | — - | 73.63M EUR 80.49M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 14484.8 EUR 15833.84 USD |
-0.18
|
73.63M EUR 80.49M USD | 14465.2 EUR 15812.42 USD | 14511.9 EUR 15863.47 USD | — - | 73.63M EUR 80.49M USD |
| IBEX GENDER EQUALITY INDE.MC | 11937.6 EUR 13049.41 USD |
-0.32
|
73.63M EUR 80.49M USD | 11921.4 EUR 13031.7 USD | 11959.9 EUR 13073.79 USD | — - | 73.63M EUR 80.49M USD |
| Utilities Index 399234.SZ | 898.09 CNY 124.87 USD |
+0.84
|
576.87M CNY 80.21M USD | 898.09 CNY 124.87 USD | 904.97 CNY 125.83 USD | — - | 576.87M CNY 80.21M USD |
| CSI Industrials and Manufacturi H30531.SS | 2885.75 CNY 401.24 USD |
-0.26
|
576.12M CNY 80.11M USD | 2883.79 CNY 400.97 USD | 2892.89 CNY 402.24 USD | — - | 576.12M CNY 80.11M USD |
| CSI 100 INDEX 399903.SZ | 3756.49 CNY 522.31 USD |
-0.37
|
575.22M CNY 79.98M USD | 3755.97 CNY 522.24 USD | 3766.56 CNY 523.72 USD | — - | 575.22M CNY 79.98M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4876.96 CNY 678.11 USD |
-0.37
|
573.79M CNY 79.78M USD | 4873.28 CNY 677.6 USD | 4888.77 CNY 679.75 USD | — - | 573.79M CNY 79.78M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1218.16 CNY 169.38 USD |
-0.31
|
571.96M CNY 79.53M USD | 1217.9 CNY 169.34 USD | 1221.46 CNY 169.84 USD | — - | 571.96M CNY 79.53M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1047.35 USD — |
+1.23
|
79.36M USD — | 1034.84 USD — | 1048.65 USD — | — - | 79.36M USD — |
| Dow Jones U.S. Media Index DJUSME | 889.53 USD — |
+0.73
|
78.79M USD — | 884.38 USD — | 894.74 USD — | — - | 78.79M USD — |
| CNI ANALYST INDEX 399354.SZ | 7335.99 CNY 1020.02 USD |
-0.34
|
566.3M CNY 78.74M USD | 7335.17 CNY 1019.91 USD | 7353.22 CNY 1022.42 USD | — - | 566.3M CNY 78.74M USD |
| CNI 100 INDEX 399313.SZ | 4799.23 CNY 667.3 USD |
-0.35
|
566.12M CNY 78.71M USD | 4798.05 CNY 667.14 USD | 4812.17 CNY 669.1 USD | — - | 566.12M CNY 78.71M USD |
| CSI Fintech Theme Index 930986.SS | 3042.24 CNY 423 USD |
+1.05
|
565.76M CNY 78.67M USD | 3004.83 CNY 417.8 USD | 3047.5 CNY 423.73 USD | — - | 565.76M CNY 78.67M USD |
| CNI 1000 IT 399388.SZ | 4694.94 CNY 652.8 USD |
-0.29
|
565.59M CNY 78.64M USD | 4692.2 CNY 652.42 USD | 4718.25 CNY 656.04 USD | — - | 565.59M CNY 78.64M USD |
| Green Electricity 399438.SZ | 2014.88 CNY 280.16 USD |
+0.29
|
563.15M CNY 78.3M USD | 2014.28 CNY 280.07 USD | 2027.36 CNY 281.89 USD | — - | 563.15M CNY 78.3M USD |
| S&P 500 Energy (Sector) GSPE | 666.64 USD — |
+0.25
|
77.87M USD — | 663.25 USD — | 668.29 USD — | — - | 77.87M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1886.03 USD — |
+0.37
|
77.8M USD — | 1880.87 USD — | 1890.6 USD — | — - | 77.8M USD — |
| CNI MID-CAP. VALUE 399375.SZ | 5034.29 CNY 699.99 USD |
-0.24
|
559.48M CNY 77.79M USD | 5032.69 CNY 699.76 USD | 5048.7 CNY 701.99 USD | — - | 559.48M CNY 77.79M USD |
| SSE 380 Stability Index 000142.SS | 8632.8 CNY 1200.33 USD |
-0.02
|
559.2M CNY 77.75M USD | 8627.07 CNY 1199.54 USD | 8639.93 CNY 1201.33 USD | — - | 559.2M CNY 77.75M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 404.86 USD — |
+0.99
|
77.74M USD — | 400.38 USD — | 406.65 USD — | — - | 77.74M USD — |
| CSI SOEs along Belt and Road In 000859.SS | 1595.84 CNY 221.89 USD |
-0.21
|
557.8M CNY 77.56M USD | 1594.91 CNY 221.76 USD | 1599.33 CNY 222.38 USD | — - | 557.8M CNY 77.56M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 714.82 USD — |
-0.34
|
77.43M USD — | 712.08 USD — | 718.24 USD — | — - | 77.43M USD — |
| SSE non-Cyclical Industry 100 I 000064.SS | 3082.16 CNY 428.55 USD |
-0.09
|
550.09M CNY 76.49M USD | 3082.16 CNY 428.55 USD | 3089.57 CNY 429.58 USD | — - | 550.09M CNY 76.49M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 405.84 USD — |
+0.98
|
76.48M USD — | 401.36 USD — | 407.64 USD — | — - | 76.48M USD — |
| CSI Galaxy 99 Index 000959.SS | 7479.7 CNY 1040 USD |
-0.36
|
549.6M CNY 76.42M USD | 7475.77 CNY 1039.46 USD | 7504.66 CNY 1043.47 USD | — - | 549.6M CNY 76.42M USD |
| SSE 150 Index 000133.SS | 5235.52 CNY 727.96 USD |
+0.29
|
548.75M CNY 76.3M USD | 5212.05 CNY 724.7 USD | 5245.89 CNY 729.41 USD | — - | 548.75M CNY 76.3M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 873.7 USD — |
+0.17
|
76.2M USD — | 868.56 USD — | 873.92 USD — | — - | 76.2M USD — |
| CNI SERVICE INDEX 399320.SZ | 2191.09 CNY 304.66 USD |
-0.16
|
546.13M CNY 75.94M USD | 2190.69 CNY 304.6 USD | 2199.68 CNY 305.85 USD | — - | 546.13M CNY 75.94M USD |
| CSI 100 Index 000903.SS | 3756.54 CNY 522.32 USD |
-0.37
|
545.79M CNY 75.89M USD | 3756.54 CNY 522.32 USD | 3766.56 CNY 523.72 USD | — - | 545.79M CNY 75.89M USD |
| SSE 180 Stability Index 000125.SS | 11644.31 CNY 1619.06 USD |
-0.39
|
544.42M CNY 75.7M USD | 11644.31 CNY 1619.06 USD | 11685.05 CNY 1624.73 USD | — - | 544.42M CNY 75.7M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SZSE A Share Index 399107.SZ | 2170.64 CNY 301.81 USD |
-0.03
|
539.82M CNY 75.06M USD | 2167.44 CNY 301.37 USD | 2170.64 CNY 301.81 USD | — - | 539.82M CNY 75.06M USD |
| CSI Industrials index 000930.SS | 2807.18 CNY 390.32 USD |
-0.21
|
538.39M CNY 74.86M USD | 2804.64 CNY 389.97 USD | 2815.43 CNY 391.47 USD | — - | 538.39M CNY 74.86M USD |
| CNI RESOURCE INDEX 399319.SZ | 2390.49 CNY 332.38 USD |
-0.89
|
536.69M CNY 74.62M USD | 2387.71 CNY 332 USD | 2397.78 CNY 333.4 USD | — - | 536.69M CNY 74.62M USD |
| CSI All Share Materials Index 000987.SS | 3338.63 CNY 464.21 USD |
-0.33
|
535.94M CNY 74.52M USD | 3331.87 CNY 463.28 USD | 3339.92 CNY 464.39 USD | — - | 535.94M CNY 74.52M USD |
| CSI 300 Index 000300.SS | 3976.46 CNY 552.9 USD |
-0.14
|
533.86M CNY 74.23M USD | 3975.67 CNY 552.79 USD | 3977.45 CNY 553.04 USD | — - | 533.86M CNY 74.23M USD |
| CSI Central-SOEs Technological 000861.SS | 2361.49 CNY 328.35 USD |
-0.05
|
531.04M CNY 73.84M USD | 2360.17 CNY 328.17 USD | 2366.08 CNY 328.99 USD | — - | 531.04M CNY 73.84M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1817.03 CNY 252.65 USD |
-0.2
|
530.87M CNY 73.81M USD | 1817.03 CNY 252.65 USD | 1822 CNY 253.34 USD | — - | 530.87M CNY 73.81M USD |
| SME-ChiNext 500 Value 399627.SZ | 2152.43 CNY 299.28 USD |
-0.13
|
530.51M CNY 73.76M USD | 2150.56 CNY 299.02 USD | 2159.41 CNY 300.25 USD | — - | 530.51M CNY 73.76M USD |
| CSI OBOR 399991.SZ | 2054.14 CNY 285.61 USD |
-0.29
|
529.91M CNY 73.68M USD | 2053.56 CNY 285.53 USD | 2059.01 CNY 286.29 USD | — - | 529.91M CNY 73.68M USD |
| CSI All Share Information Techn 000993.SS | 6131.98 CNY 852.61 USD |
-0.32
|
529.29M CNY 73.59M USD | 6128.71 CNY 852.16 USD | 6163.5 CNY 856.99 USD | — - | 529.29M CNY 73.59M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1259.79 CNY 175.17 USD |
-0.22
|
524.65M CNY 72.95M USD | 1259.79 CNY 175.17 USD | 1262.88 CNY 175.6 USD | — - | 524.65M CNY 72.95M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1048.33 USD — |
+1.42
|
72.67M USD — | 1037 USD — | 1050.39 USD — | — - | 72.67M USD — |
| AMAC Chemical Material & Produc H30053.SS | 2611.51 CNY 363.11 USD |
+0.11
|
518.14M CNY 72.04M USD | 2606.55 CNY 362.42 USD | 2612.7 CNY 363.28 USD | — - | 518.14M CNY 72.04M USD |
| Dow Jones U.S. Support Services DJUSIS | 899.69 USD — |
+1.02
|
72.03M USD — | 892.48 USD — | 900.15 USD — | — - | 72.03M USD — |
| CSI One Belt & One Road Index 399991.SS | 2054.48 CNY 285.66 USD |
-0.28
|
517.13M CNY 71.9M USD | 2053.82 CNY 285.57 USD | 2059.01 CNY 286.29 USD | — - | 517.13M CNY 71.9M USD |
| Dow Jones Transportation Average DJT | 16046.83 USD — |
+0.18
|
71.87M USD — | 16024.13 USD — | 16175.28 USD — | 20 - | 71.87M USD — |
| SZSE A Health care EW 399676.SZ | 3520.92 CNY 489.56 USD |
+0.46
|
513.53M CNY 71.4M USD | 3499.71 CNY 486.61 USD | 3520.92 CNY 489.56 USD | — - | 513.53M CNY 71.4M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI SWS Internet Finance Index 930661.SS | 3593.22 CNY 499.61 USD |
+0.29
|
509.2M CNY 70.8M USD | 3576.27 CNY 497.26 USD | 3602.37 CNY 500.89 USD | — - | 509.2M CNY 70.8M USD |
| CSI Hubei Transformation of Old 931393.SS | 2277.04 CNY 316.61 USD |
+0.06
|
508.06M CNY 70.64M USD | 2268.59 CNY 315.43 USD | 2280.28 CNY 317.06 USD | — - | 508.06M CNY 70.64M USD |
| SZSE A Health Care 399674.SZ | 1902.97 CNY 264.6 USD |
-0.04
|
507.35M CNY 70.54M USD | 1898.26 CNY 263.94 USD | 1909.03 CNY 265.44 USD | — - | 507.35M CNY 70.54M USD |
| CESC CHINA 120 INDEX CES120.HK | 6475.84 CNY 900.42 USD |
-0.45
|
506.29M CNY 70.4M USD | 6475.84 CNY 900.42 USD | 6487.55 CNY 902.05 USD | — - | 506.29M CNY 70.4M USD |
| CSI Emerging Industries Index 000964.SS | 8101.84 CNY 1126.51 USD |
-0.24
|
506.17M CNY 70.38M USD | 8100.5 CNY 1126.32 USD | 8129.63 CNY 1130.37 USD | — - | 506.17M CNY 70.38M USD |
| 300 SZSE 399972.SZ | 4425.28 CNY 615.31 USD |
-0.38
|
501.15M CNY 69.68M USD | 4422.8 CNY 614.96 USD | 4439.65 CNY 617.3 USD | — - | 501.15M CNY 69.68M USD |
| SZSE 300 Value 399348.SZ | 5909.25 CNY 821.64 USD |
-0.24
|
497.72M CNY 69.2M USD | 5907.45 CNY 821.39 USD | 5924.41 CNY 823.75 USD | — - | 497.72M CNY 69.2M USD |
| SSE 380 Value Index Index 000118.SS | 9004.24 CNY 1251.98 USD |
-0.01
|
497.31M CNY 69.15M USD | 8998.55 CNY 1251.19 USD | 9018.78 CNY 1254 USD | — - | 497.31M CNY 69.15M USD |
| CNI CYCLICAL 100 399402.SZ | 3045.56 CNY 423.46 USD |
-0.4
|
495.26M CNY 68.86M USD | 3044.66 CNY 423.34 USD | 3055.31 CNY 424.82 USD | — - | 495.26M CNY 68.86M USD |
| SSE Central Region Industry Top H50014.SS | 3074.18 CNY 427.44 USD |
-0.47
|
492.46M CNY 68.47M USD | 3070.36 CNY 426.91 USD | 3077.59 CNY 427.92 USD | — - | 492.46M CNY 68.47M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1062.95 CNY 147.8 USD |
-0.47
|
490.54M CNY 68.21M USD | 1059.62 CNY 147.33 USD | 1067.93 CNY 148.49 USD | — - | 490.54M CNY 68.21M USD |
| SME Strategic Emerging Industri 399642.SZ | 1758.22 CNY 244.47 USD |
-0.13
|
485.77M CNY 67.54M USD | 1756.87 CNY 244.28 USD | 1762.48 CNY 245.06 USD | — - | 485.77M CNY 67.54M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 200.74 USD — |
+1.26
|
67.27M USD — | 199.22 USD — | 202.59 USD — | — - | 67.27M USD — |
| CSI 300 SZSE Stocks Index 399972.SS | 4423.38 CNY 615.04 USD |
-0.42
|
483.5M CNY 67.23M USD | 4423.38 CNY 615.04 USD | 4439.65 CNY 617.3 USD | — - | 483.5M CNY 67.23M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 833.18 USD — |
+0.41
|
67.15M USD — | 827.19 USD — | 835.26 USD — | — - | 67.15M USD — |
| SSE 180 Low Beta Index 000136.SS | 12120.62 CNY 1685.29 USD |
-0.68
|
481.98M CNY 67.02M USD | 12087.95 CNY 1680.75 USD | 12142.65 CNY 1688.35 USD | — - | 481.98M CNY 67.02M USD |
| SZSE Component IT Sector 399687.SZ | 2895.36 CNY 402.58 USD |
-0.4
|
481.49M CNY 66.95M USD | 2893.72 CNY 402.35 USD | 2908.16 CNY 404.36 USD | — - | 481.49M CNY 66.95M USD |
| CES China A80 Index CESA80.SS | 7497.74 CNY 1042.51 USD |
-0.4
|
480.99M CNY 66.88M USD | 7497.74 CNY 1042.51 USD | 7521.91 CNY 1045.87 USD | — - | 480.99M CNY 66.88M USD |
| CSI Utilities index 000937.SS | 2523.62 CNY 350.89 USD |
+0.2
|
479.24M CNY 66.64M USD | 2522.4 CNY 350.72 USD | 2539.63 CNY 353.12 USD | — - | 479.24M CNY 66.64M USD |