결과 페이지 3 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Intelligent Consumer Index 930648.SS | 2778.44 CNY 386.32 USD |
-1.17
|
3.02B CNY 419.53M USD | 2768.27 CNY 384.91 USD | 2802.23 CNY 389.63 USD | — - | 3.02B CNY 419.53M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5367.9 CNY 746.37 USD |
+0.72
|
3.02B CNY 419.47M USD | 5337.81 CNY 742.19 USD | 5367.9 CNY 746.37 USD | — - | 3.02B CNY 419.47M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13874.45 CNY 1929.15 USD |
+0.11
|
3.01B CNY 419.14M USD | 13838.11 CNY 1924.1 USD | 13917.89 CNY 1935.19 USD | — - | 3.01B CNY 419.14M USD |
| Innovation DEMO 399351.SZ | 8760.22 CNY 1218.05 USD |
-0.59
|
3.01B CNY 418.57M USD | 8735.92 CNY 1214.67 USD | 8804.08 CNY 1224.15 USD | — - | 3.01B CNY 418.57M USD |
| CSI TMT Industries Index 000998.SS | 2001.45 CNY 278.29 USD |
-1.76
|
3.01B CNY 418.06M USD | 1994.35 CNY 277.3 USD | 2031.28 CNY 282.44 USD | — - | 3.01B CNY 418.06M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3194.04 CNY 444.11 USD |
+0.35
|
2.99B CNY 415.57M USD | 3178.49 CNY 441.95 USD | 3199.65 CNY 444.89 USD | — - | 2.99B CNY 415.57M USD |
| CNI RESOURCE INDEX 399319.SZ | 2275.98 CNY 316.46 USD |
-0.25
|
2.99B CNY 415.14M USD | 2268.69 CNY 315.45 USD | 2282.17 CNY 317.32 USD | — - | 2.99B CNY 415.14M USD |
| SSE Downstream Industry Index I 000096.SS | 4264.09 CNY 592.89 USD |
+0.04
|
2.98B CNY 413.94M USD | 4251.63 CNY 591.16 USD | 4273.95 CNY 594.26 USD | — - | 2.98B CNY 413.94M USD |
| CNI GROWTH INDEX 399370.SZ | 3788.14 CNY 526.72 USD |
-0.66
|
2.97B CNY 412.34M USD | 3774.8 CNY 524.86 USD | 3808.25 CNY 529.51 USD | — - | 2.97B CNY 412.34M USD |
| CSI Hong Kong 100 Index H11100.SS | 2009.79 HKD 256.98 USD |
+0.41
|
3.21B HKD 411.07M USD | 1994.56 HKD 255.03 USD | 2014.78 HKD 257.61 USD | — - | 3.21B HKD 411.07M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2009.79 HKD 256.98 USD |
+0.41
|
3.21B HKD 411.07M USD | 1994.56 HKD 255.03 USD | 2014.78 HKD 257.61 USD | — - | 3.21B HKD 411.07M USD |
| CNILCG 399372.SZ | 3974.7 CNY 552.66 USD |
-0.49
|
2.93B CNY 407.71M USD | 3962.64 CNY 550.98 USD | 3988.2 CNY 554.53 USD | — - | 2.93B CNY 407.71M USD |
| SZSE NON-SOE Development 399292.SZ | 1075.71 CNY 149.57 USD |
-0.93
|
2.92B CNY 405.51M USD | 1071.3 CNY 148.96 USD | 1085.98 CNY 151 USD | — - | 2.92B CNY 405.51M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1527.03 CNY 212.32 USD |
-0.06
|
2.91B CNY 404.31M USD | 1520.95 CNY 211.48 USD | 1530.08 CNY 212.75 USD | — - | 2.91B CNY 404.31M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1468.79 NOK 140.9 USD |
-0.58
|
4.21B NOK 403.85M USD | 1468.63 NOK 140.88 USD | 1481.01 NOK 142.07 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1505.35 NOK 144.41 USD |
-0.58
|
4.21B NOK 403.85M USD | 1505.11 NOK 144.38 USD | 1518.25 NOK 145.64 USD | — - | 4.21B NOK 403.85M USD |
| CSI All Share Telecommunication 000994.SS | 6576.91 CNY 914.48 USD |
-1.35
|
2.89B CNY 402.08M USD | 6552.36 CNY 911.06 USD | 6645.67 CNY 924.04 USD | — - | 2.89B CNY 402.08M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2233.37 CNY 310.54 USD |
-0.47
|
2.88B CNY 399.75M USD | 2223.12 CNY 309.11 USD | 2241.84 CNY 311.71 USD | — - | 2.88B CNY 399.75M USD |
| SME 300 Value 399604.SZ | 1829.01 CNY 254.31 USD |
-0.12
|
2.86B CNY 397.59M USD | 1822.59 CNY 253.42 USD | 1837.66 CNY 255.52 USD | — - | 2.86B CNY 397.59M USD |
| CSI 800 Index 000906.SS | 4154.57 CNY 577.67 USD |
-0.36
|
2.86B CNY 397.39M USD | 4144.37 CNY 576.25 USD | 4166.47 CNY 579.32 USD | — - | 2.86B CNY 397.39M USD |
| SSE 180 Dividend Index 000149.SS | 3905.97 CNY 543.1 USD |
+0.92
|
2.85B CNY 396.08M USD | 3869.58 CNY 538.04 USD | 3908.66 CNY 543.47 USD | — - | 2.85B CNY 396.08M USD |
| SSE Banks Index 000134.SS | 1029.67 CNY 143.17 USD |
+1.43
|
2.85B CNY 396M USD | 1014.85 CNY 141.11 USD | 1031.24 CNY 143.39 USD | — - | 2.85B CNY 396M USD |
| CSI Full Index Power Utilities H30199.SS | 2808.89 CNY 390.56 USD |
+0.65
|
2.84B CNY 395.25M USD | 2786.26 CNY 387.41 USD | 2818.6 CNY 391.91 USD | — - | 2.84B CNY 395.25M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2093.08 CNY 291.03 USD |
-0.83
|
2.84B CNY 394.33M USD | 2083.1 CNY 289.64 USD | 2113.17 CNY 293.82 USD | — - | 2.84B CNY 394.33M USD |
| CSI RAFI 300 Index H30362.SS | 6139.02 CNY 853.59 USD |
+0.09
|
2.84B CNY 394.21M USD | 6126.49 CNY 851.85 USD | 6149.98 CNY 855.11 USD | — - | 2.84B CNY 394.21M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1617.63 USD — |
+0.63
|
392.96M USD — | 1609.87 USD — | 1629.94 USD — | — - | 392.96M USD — |
| CSI Securities Times Main Board 931687.SS | 1606.46 CNY 223.37 USD |
+0.15
|
2.81B CNY 390.9M USD | 1601.43 CNY 222.67 USD | 1608.82 CNY 223.7 USD | — - | 2.81B CNY 390.9M USD |
| SSE 180 Dynamic Index 000123.SS | 5515.69 CNY 766.92 USD |
-0.9
|
2.8B CNY 389.39M USD | 5508.57 CNY 765.93 USD | 5553.56 CNY 772.19 USD | — - | 2.8B CNY 389.39M USD |
| CSI Internet Finance Index 399805.SS | 3249.24 CNY 451.79 USD |
-1.78
|
2.8B CNY 389.35M USD | 3244.03 CNY 451.06 USD | 3295.56 CNY 458.23 USD | — - | 2.8B CNY 389.35M USD |
| CSI INTERNET FINANCE 399805.SZ | 3249.24 CNY 451.79 USD |
-1.78
|
2.8B CNY 389.35M USD | 3244.03 CNY 451.06 USD | 3295.56 CNY 458.23 USD | — - | 2.8B CNY 389.35M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1303.38 USD — |
+0.11
|
387.43M USD — | 1295.16 USD — | 1307.41 USD — | — - | 387.43M USD — |
| SSE Financials Sector Index 000038.SS | 5439.67 CNY 756.35 USD |
+0.67
|
2.78B CNY 386.26M USD | 5402.04 CNY 751.12 USD | 5451.27 CNY 757.96 USD | — - | 2.78B CNY 386.26M USD |
| SZFI 60 399701.SZ | 7281.77 CNY 1012.48 USD |
-0.17
|
2.77B CNY 385M USD | 7267.91 CNY 1010.56 USD | 7307.52 CNY 1016.06 USD | — - | 2.77B CNY 385M USD |
| SZFI 60 Index 399701.SS | 7281.77 CNY 1012.48 USD |
-0.17
|
2.77B CNY 385M USD | 7267.91 CNY 1010.56 USD | 7307.52 CNY 1016.06 USD | — - | 2.77B CNY 385M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1376.86 CNY 191.44 USD |
-0.31
|
2.76B CNY 383.82M USD | 1373.94 CNY 191.04 USD | 1380.11 CNY 191.9 USD | — - | 2.76B CNY 383.82M USD |
| SSE Bohai Industry Top Index H50011.SS | 3107.93 CNY 432.14 USD |
+0.4
|
2.76B CNY 383.78M USD | 3097.81 CNY 430.73 USD | 3117.12 CNY 433.42 USD | — - | 2.76B CNY 383.78M USD |
| SZSE Investment Clock 399644.SZ | 3396.64 CNY 472.28 USD |
-0.12
|
2.76B CNY 383.37M USD | 3388.09 CNY 471.09 USD | 3406.31 CNY 473.62 USD | — - | 2.76B CNY 383.37M USD |
| CESC CHINA 120 INDEX CES120.HK | 6452.06 CNY 897.12 USD |
+0.25
|
2.75B CNY 382.77M USD | 6425.09 CNY 893.37 USD | 6473.01 CNY 900.03 USD | — - | 2.75B CNY 382.77M USD |
| CES China 120 Index CES120.SS | 6452.06 CNY 897.12 USD |
+0.25
|
2.75B CNY 382.77M USD | 6425.09 CNY 893.37 USD | 6473.01 CNY 900.03 USD | — - | 2.75B CNY 382.77M USD |
| CSI Sustainable Development 100 931268.SS | 1960.35 CNY 272.57 USD |
+0.09
|
2.75B CNY 381.88M USD | 1954.91 CNY 271.82 USD | 1963.61 CNY 273.03 USD | — - | 2.75B CNY 381.88M USD |
| SSE SmallCap Index 000045.SS | 4582.56 CNY 637.17 USD |
-0.92
|
2.75B CNY 381.86M USD | 4569.44 CNY 635.35 USD | 4622.23 CNY 642.69 USD | — - | 2.75B CNY 381.86M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5283.15 CNY 734.59 USD |
+0.63
|
2.74B CNY 380.92M USD | 5246.28 CNY 729.46 USD | 5291.08 CNY 735.69 USD | — - | 2.74B CNY 380.92M USD |
| CNI A50 Index 399310.SZ | 6335.35 CNY 880.89 USD |
-0.03
|
2.73B CNY 379.88M USD | 6317.06 CNY 878.35 USD | 6347.86 CNY 882.63 USD | — - | 2.73B CNY 379.88M USD |
| CNI Consumer 100 399364.SZ | 8124.82 CNY 1129.7 USD |
-0.77
|
2.73B CNY 379.46M USD | 8103.29 CNY 1126.71 USD | 8163.74 CNY 1135.11 USD | — - | 2.73B CNY 379.46M USD |
| CSI Green Electricity Index 931897.SS | 1085.39 CNY 150.92 USD |
+0.73
|
2.73B CNY 379.27M USD | 1075.79 CNY 149.58 USD | 1088.99 CNY 151.42 USD | — - | 2.73B CNY 379.27M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4556.47 CNY 633.55 USD |
-1.41
|
2.72B CNY 378.58M USD | 4537.39 CNY 630.89 USD | 4613.51 CNY 641.48 USD | — - | 2.72B CNY 378.58M USD |
| SZSE Technology 399339.SZ | 6607.33 CNY 918.71 USD |
-0.74
|
2.72B CNY 378.48M USD | 6579.36 CNY 914.82 USD | 6655.54 CNY 925.41 USD | — - | 2.72B CNY 378.48M USD |
| AMAC Real Estate Index H11047.SS | 1469.96 CNY 204.39 USD |
-1.69
|
2.72B CNY 378.03M USD | 1469.36 CNY 204.3 USD | 1496.26 CNY 208.04 USD | — - | 2.72B CNY 378.03M USD |
| CSI All Share Real Estate Index 931775.SS | 2723.12 CNY 378.63 USD |
-1.67
|
2.7B CNY 376.04M USD | 2722.37 CNY 378.53 USD | 2771.07 CNY 385.3 USD | — - | 2.7B CNY 376.04M USD |
| SSE 380 Dynamic Index 000141.SS | 3107.22 CNY 432.04 USD |
-1.51
|
2.7B CNY 375.75M USD | 3096.79 CNY 430.59 USD | 3152.58 CNY 438.34 USD | — - | 2.7B CNY 375.75M USD |
| SSE Dividend Index 000015.SS | 3052.2 CNY 424.39 USD |
+0.61
|
2.69B CNY 374.65M USD | 3034.28 CNY 421.9 USD | 3055.01 CNY 424.78 USD | — - | 2.69B CNY 374.65M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4889.83 CNY 679.9 USD |
+0.21
|
2.69B CNY 374.43M USD | 4872.75 CNY 677.52 USD | 4894.76 CNY 680.58 USD | — - | 2.69B CNY 374.43M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 6799.89 USD — |
-0.53
|
374.4M USD — | 6771.22 USD — | 6867.58 USD — | — - | 374.4M USD — |
| CNI 1000 CONS DISC 399384.SZ | 3937.5 CNY 547.48 USD |
-0.17
|
2.69B CNY 374.21M USD | 3924.52 CNY 545.68 USD | 3955.8 CNY 550.03 USD | — - | 2.69B CNY 374.21M USD |
| Dow Jones Industrial Average DJI | 41249.38 USD — |
-0.29
|
373.94M USD — | 41150.73 USD — | 41512.43 USD — | 30 - | 373.94M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41249.38 USD — |
-0.29
|
373.93M USD — | 41160.6 USD — | 41506.93 USD — | — - | 373.93M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1795.06 USD — |
-0.59
|
373.83M USD — | 1787.33 USD — | 1809.73 USD — | — - | 373.83M USD — |
| CCTV500 Index 000855.SS | 1358.4 CNY 188.88 USD |
-0.16
|
2.68B CNY 373.26M USD | 1355.33 CNY 188.45 USD | 1361.21 CNY 189.27 USD | — - | 2.68B CNY 373.26M USD |
| Green Electricity 399438.SZ | 1981.22 CNY 275.48 USD |
+0.34
|
2.68B CNY 372.7M USD | 1969.73 CNY 273.88 USD | 1989.29 CNY 276.6 USD | — - | 2.68B CNY 372.7M USD |
| SSE One Belt & One Road Index 000160.SS | 1740.76 CNY 242.04 USD |
-0.19
|
2.67B CNY 371.87M USD | 1736.19 CNY 241.41 USD | 1746.72 CNY 242.87 USD | — - | 2.67B CNY 371.87M USD |
| CSI Smart Home Index 399996.SS | 3454.12 CNY 480.27 USD |
-1.53
|
2.65B CNY 367.98M USD | 3433.57 CNY 477.41 USD | 3501.78 CNY 486.9 USD | — - | 2.65B CNY 367.98M USD |
| CSI SMART HOME 399996.SZ | 3454.12 CNY 480.27 USD |
-1.53
|
2.65B CNY 367.98M USD | 3433.57 CNY 477.41 USD | 3501.78 CNY 486.9 USD | — - | 2.65B CNY 367.98M USD |
| CSI 300 Growth Index 000918.SS | 3888.13 CNY 540.62 USD |
-0.22
|
2.62B CNY 364.76M USD | 3874.6 CNY 538.74 USD | 3896.03 CNY 541.72 USD | — - | 2.62B CNY 364.76M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12740.64 CNY 1771.5 USD |
+1.49
|
2.62B CNY 364.61M USD | 12551.84 CNY 1745.25 USD | 12748.85 CNY 1772.64 USD | — - | 2.62B CNY 364.61M USD |
| SSE Central State-owned Enterpr 000152.SS | 2706.91 CNY 376.38 USD |
+0.43
|
2.61B CNY 362.28M USD | 2693.83 CNY 374.56 USD | 2711.21 CNY 376.98 USD | — - | 2.61B CNY 362.28M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 17474.23 USD — |
+0.06
|
362.14M USD — | 17304.69 USD — | 17653.45 USD — | — - | 362.14M USD — |
| CSI Greater Bay Area Developmen 931000.SS | 1408.44 CNY 195.83 USD |
-0.54
|
2.6B CNY 362.11M USD | 1404.89 CNY 195.34 USD | 1415.45 CNY 196.81 USD | — - | 2.6B CNY 362.11M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31606.87 CNY 4394.73 USD |
-0.07
|
2.6B CNY 361.79M USD | 31469.34 CNY 4375.6 USD | 31680.48 CNY 4404.96 USD | — - | 2.6B CNY 361.79M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2413.65 CNY 335.6 USD |
-1.35
|
2.6B CNY 361.17M USD | 2401.79 CNY 333.95 USD | 2444.38 CNY 339.87 USD | — - | 2.6B CNY 361.17M USD |
| CSSW MEDIA 399810.SZ | 2630.9 CNY 365.81 USD |
-1.93
|
2.6B CNY 360.99M USD | 2625.47 CNY 365.05 USD | 2673.77 CNY 371.77 USD | — - | 2.6B CNY 360.99M USD |
| CSI SWS Media Index 399810.SS | 2630.9 CNY 365.81 USD |
-1.93
|
2.6B CNY 360.99M USD | 2625.47 CNY 365.05 USD | 2673.77 CNY 371.77 USD | — - | 2.6B CNY 360.99M USD |
| SZSE 300 Low Volatility 399661.SZ | 5282.22 CNY 734.46 USD |
+0.05
|
2.6B CNY 360.94M USD | 5269.91 CNY 732.75 USD | 5293.8 CNY 736.07 USD | — - | 2.6B CNY 360.94M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1782.85 CNY 247.89 USD |
-0.71
|
2.59B CNY 360.6M USD | 1775.51 CNY 246.87 USD | 1793.89 CNY 249.43 USD | — - | 2.59B CNY 360.6M USD |
| SME 300 Growth 399602.SZ | 977.6 CNY 135.93 USD |
-0.75
|
2.59B CNY 360.47M USD | 971.73 CNY 135.11 USD | 983.84 CNY 136.8 USD | — - | 2.59B CNY 360.47M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10693.42 CNY 1486.85 USD |
+0.32
|
2.59B CNY 360.27M USD | 10661.82 CNY 1482.45 USD | 10707.32 CNY 1488.78 USD | — - | 2.59B CNY 360.27M USD |
| CNI BIG DATA 300 399416.SZ | 3616.02 CNY 502.78 USD |
-1.43
|
2.58B CNY 359.17M USD | 3600.02 CNY 500.56 USD | 3660.95 CNY 509.03 USD | — - | 2.58B CNY 359.17M USD |
| CSI SWS Internet Finance Index 930661.SS | 3222.44 CNY 448.06 USD |
-0.42
|
2.58B CNY 358.17M USD | 3213.11 CNY 446.76 USD | 3237.74 CNY 450.19 USD | — - | 2.58B CNY 358.17M USD |
| SSE Corporate Governance Index 000019.SS | 1122.94 CNY 156.14 USD |
+0.23
|
2.58B CNY 358.06M USD | 1119.53 CNY 155.66 USD | 1124.83 CNY 156.4 USD | — - | 2.58B CNY 358.06M USD |
| SZSE Component Industrials Sect 399682.SZ | 1338.63 CNY 186.13 USD |
-0.28
|
2.57B CNY 357.55M USD | 1328.14 CNY 184.67 USD | 1342.35 CNY 186.65 USD | — - | 2.57B CNY 357.55M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1238.14 CNY 172.15 USD |
-0.81
|
2.57B CNY 356.88M USD | 1234.82 CNY 171.69 USD | 1250.5 CNY 173.87 USD | — - | 2.57B CNY 356.88M USD |
| CSI 180 ESG INDEX 931088.SS | 1202.75 CNY 167.23 USD |
-0.05
|
2.55B CNY 355.19M USD | 1200.29 CNY 166.89 USD | 1204.93 CNY 167.54 USD | — - | 2.55B CNY 355.19M USD |
| CSI All Share Consumer Discreti 000989.SS | 5275.91 CNY 733.58 USD |
-0.24
|
2.55B CNY 355.12M USD | 5256.38 CNY 730.86 USD | 5300.19 CNY 736.96 USD | — - | 2.55B CNY 355.12M USD |
| SSE 180 relative Value Index 000031.SS | 3010.52 CNY 418.59 USD |
+0.34
|
2.55B CNY 354.2M USD | 2998.92 CNY 416.98 USD | 3015.18 CNY 419.24 USD | — - | 2.55B CNY 354.2M USD |
| SSE 380 Value Index Index 000118.SS | 8787.85 CNY 1221.89 USD |
+0.29
|
2.54B CNY 353.77M USD | 8756.93 CNY 1217.59 USD | 8792.88 CNY 1222.59 USD | — - | 2.54B CNY 353.77M USD |
| CNI COMMUNICATIONS 399389.SZ | 4299.48 CNY 597.81 USD |
-1.11
|
2.53B CNY 352.21M USD | 4275.24 CNY 594.44 USD | 4332.85 CNY 602.45 USD | — - | 2.53B CNY 352.21M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1396.07 USD — |
-1.19
|
352M USD — | 1395.13 USD — | 1418.56 USD — | — - | 352M USD — |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4638.47 CNY 644.95 USD |
+0.52
|
2.53B CNY 351.9M USD | 4618.33 CNY 642.15 USD | 4643.85 CNY 645.7 USD | — - | 2.53B CNY 351.9M USD |
| Yangtze River 100 399278.SZ | 1499.27 CNY 208.46 USD |
-0.89
|
2.53B CNY 351.78M USD | 1492.91 CNY 207.58 USD | 1510.1 CNY 209.97 USD | — - | 2.53B CNY 351.78M USD |
| CSI China Reform Central State- 932004.SS | 1614.8 CNY 224.53 USD |
-0.56
|
2.53B CNY 351.55M USD | 1612.31 CNY 224.18 USD | 1625.42 CNY 226 USD | — - | 2.53B CNY 351.55M USD |
| SME Performance Weighted 399658.SZ | 3678.81 CNY 511.51 USD |
-0.56
|
2.53B CNY 351.26M USD | 3661.3 CNY 509.08 USD | 3697.17 CNY 514.07 USD | — - | 2.53B CNY 351.26M USD |
| SME 100 TRI 399333.SZ | 7561.16 CNY 1051.33 USD |
-0.62
|
2.53B CNY 351.26M USD | 7525.08 CNY 1046.31 USD | 7603.29 CNY 1057.19 USD | — - | 2.53B CNY 351.26M USD |
| SME 100 399005.SZ | 6294.71 CNY 875.24 USD |
-0.62
|
2.53B CNY 351.26M USD | 6264.67 CNY 871.06 USD | 6329.78 CNY 880.11 USD | — - | 2.53B CNY 351.26M USD |
| SZSE SME EW 399634.SZ | 3175.86 CNY 441.58 USD |
-0.61
|
2.53B CNY 351.26M USD | 3158.92 CNY 439.23 USD | 3193.7 CNY 444.06 USD | — - | 2.53B CNY 351.26M USD |
| CNI POEs 100 399362.SZ | 6172.01 CNY 858.18 USD |
-0.43
|
2.52B CNY 350.21M USD | 6146.46 CNY 854.62 USD | 6194.84 CNY 861.35 USD | — - | 2.52B CNY 350.21M USD |
| CSI Yangtze River Protection Th 931554.SS | 1523.58 CNY 211.84 USD |
-0.29
|
2.51B CNY 348.95M USD | 1517.58 CNY 211.01 USD | 1526.62 CNY 212.27 USD | — - | 2.51B CNY 348.95M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2869.17 CNY 398.94 USD |
-0.23
|
2.51B CNY 348.83M USD | 2857.49 CNY 397.32 USD | 2876.79 CNY 400 USD | — - | 2.51B CNY 348.83M USD |
| CNI FinTech Index 399699.SZ | 3812.25 CNY 530.07 USD |
-2.01
|
2.51B CNY 348.75M USD | 3807.73 CNY 529.44 USD | 3879.12 CNY 539.37 USD | — - | 2.51B CNY 348.75M USD |
| SZSE 1000 Growth 399630.SZ | 1226.93 CNY 170.6 USD |
-0.74
|
2.51B CNY 348.61M USD | 1220.38 CNY 169.69 USD | 1234.91 CNY 171.71 USD | — - | 2.51B CNY 348.61M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11590.45 CNY 1611.57 USD |
-1.27
|
2.51B CNY 348.37M USD | 11537.6 CNY 1604.23 USD | 11739.4 CNY 1632.29 USD | — - | 2.51B CNY 348.37M USD |
| CSI 300 High Beta Index 000828.SS | 2246.48 CNY 312.36 USD |
-0.76
|
2.49B CNY 346.6M USD | 2238.85 CNY 311.3 USD | 2260.02 CNY 314.24 USD | — - | 2.49B CNY 346.6M USD |