결과 페이지 3 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NEW SILK ROAD INDEX
399429.SZ
CN
|
1633.08 CNY 240.96 USD |
+0.96
|
3.11B CNY 459.35M USD | 1619.51 CNY 238.95 USD | 1657.27 CNY 244.53 USD | — - | 3.11B CNY 459.35M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8443.89 CNY 1245.87 USD |
+0.6
|
3.11B CNY 458.6M USD | 8379.59 CNY 1236.38 USD | 8511.71 CNY 1255.88 USD | — - | 3.11B CNY 458.6M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7625.46 CNY 1125.11 USD |
+0.22
|
3.09B CNY 455.99M USD | 7554.42 CNY 1114.63 USD | 7662.38 CNY 1130.56 USD | — - | 3.09B CNY 455.99M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1736.41 CNY 256.2 USD |
+0.07
|
3.09B CNY 455.99M USD | 1725.01 CNY 254.52 USD | 1751.39 CNY 258.41 USD | — - | 3.09B CNY 455.99M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4334.29 CNY 639.51 USD |
-0.1
|
3.09B CNY 455.59M USD | 4285.98 CNY 632.38 USD | 4411.62 CNY 650.92 USD | — - | 3.09B CNY 455.59M USD |
|
CSI MEDIA
399971.SZ
CN
|
1158.42 CNY 170.92 USD |
-2.45
|
3.08B CNY 455M USD | 1150.17 CNY 169.7 USD | 1211.8 CNY 178.8 USD | — - | 3.08B CNY 455M USD |
|
CSI Media Index
399971.SS
CN
|
1158.42 CNY 170.92 USD |
-2.45
|
3.08B CNY 455M USD | 1150.17 CNY 169.7 USD | 1211.8 CNY 178.8 USD | — - | 3.08B CNY 455M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7633.48 CNY 1126.3 USD |
+0.41
|
3.08B CNY 454.37M USD | 7566.44 CNY 1116.41 USD | 7671.54 CNY 1131.91 USD | — - | 3.08B CNY 454.37M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1671.22 CNY 246.58 USD |
+0.32
|
3.07B CNY 453.18M USD | 1656.14 CNY 244.36 USD | 1681.87 CNY 248.16 USD | — - | 3.07B CNY 453.18M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4218.39 CNY 622.41 USD |
-0.22
|
3.07B CNY 452.74M USD | 4182.6 CNY 617.13 USD | 4308.3 CNY 635.68 USD | — - | 3.07B CNY 452.74M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4218.39 CNY 622.41 USD |
-0.22
|
3.07B CNY 452.74M USD | 4182.6 CNY 617.13 USD | 4308.3 CNY 635.68 USD | — - | 3.07B CNY 452.74M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3744.77 CNY 552.53 USD |
+0.05
|
3.06B CNY 451.47M USD | 3708.26 CNY 547.14 USD | 3785.73 CNY 558.57 USD | — - | 3.06B CNY 451.47M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2881 CNY 425.08 USD |
-0.03
|
3.06B CNY 451.44M USD | 2865 CNY 422.72 USD | 2909.78 CNY 429.33 USD | — - | 3.06B CNY 451.44M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2988.44 CNY 440.94 USD |
+0.81
|
3.06B CNY 451.14M USD | 2966.5 CNY 437.7 USD | 3017.67 CNY 445.25 USD | — - | 3.06B CNY 451.14M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14470.62 CNY 2135.1 USD |
+0.36
|
3.05B CNY 450.73M USD | 14352.59 CNY 2117.68 USD | 14750.31 CNY 2176.36 USD | — - | 3.05B CNY 450.73M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9572.62 CNY 1412.41 USD |
-0.83
|
3.05B CNY 450.49M USD | 9473.05 CNY 1397.72 USD | 9811.06 CNY 1447.59 USD | — - | 3.05B CNY 450.49M USD |
|
CSI 2000 Index
932000.SS
CN
|
2868.98 CNY 423.31 USD |
+0.22
|
3.05B CNY 449.37M USD | 2845.73 CNY 419.88 USD | 2932.8 CNY 432.73 USD | — - | 3.05B CNY 449.37M USD |
|
CSI Financials index
000934.SS
CN
|
5699.44 CNY 840.94 USD |
-0.21
|
3.05B CNY 449.37M USD | 5646.81 CNY 833.17 USD | 5735.7 CNY 846.29 USD | — - | 3.05B CNY 449.37M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5699.44 CNY 840.94 USD |
-0.21
|
3.05B CNY 449.37M USD | 5646.81 CNY 833.17 USD | 5735.7 CNY 846.29 USD | — - | 3.05B CNY 449.37M USD |
|
CNI Culture Index
399397.SZ
CN
|
1782.58 CNY 263.01 USD |
-1.6
|
3.03B CNY 447.23M USD | 1768.51 CNY 260.94 USD | 1835.86 CNY 270.88 USD | — - | 3.03B CNY 447.23M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1480.27 CNY 218.41 USD |
-1.79
|
3.03B CNY 447.23M USD | 1468.4 CNY 216.66 USD | 1527.79 CNY 225.42 USD | — - | 3.03B CNY 447.23M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6621.76 CNY 977.02 USD |
-0.12
|
3.03B CNY 446.85M USD | 6562.56 CNY 968.29 USD | 6723.34 CNY 992.01 USD | — - | 3.03B CNY 446.85M USD |
|
SZSE 300
399007.SZ
CN
|
4953.66 CNY 730.9 USD |
-0.12
|
3.03B CNY 446.85M USD | 4909.38 CNY 724.36 USD | 5029.66 CNY 742.11 USD | — - | 3.03B CNY 446.85M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6477.97 CNY 955.8 USD |
+0.18
|
3.03B CNY 446.85M USD | 6426.38 CNY 948.19 USD | 6575.2 CNY 970.15 USD | — - | 3.03B CNY 446.85M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5573.48 CNY 822.35 USD |
+0.05
|
3.03B CNY 446.85M USD | 5528.75 CNY 815.75 USD | 5665.48 CNY 835.93 USD | — - | 3.03B CNY 446.85M USD |
S&P Composite 1500 Health Care
SP1500-35
US
|
2142.78 USD — |
-0.37
|
446.58M USD — | 2138.66 USD — | 2161.82 USD — | — - | 446.58M USD — |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1429.26 CNY 210.88 USD |
+0.41
|
3.02B CNY 445.98M USD | 1417.95 CNY 209.21 USD | 1434.36 CNY 211.64 USD | — - | 3.02B CNY 445.98M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
928.51 CNY 137 USD |
+0.57
|
3B CNY 442.89M USD | 922.73 CNY 136.15 USD | 935.53 CNY 138.03 USD | — - | 3B CNY 442.89M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4457.5 CNY 657.69 USD |
-0.54
|
2.99B CNY 441.73M USD | 4414.88 CNY 651.4 USD | 4567.02 CNY 673.85 USD | — - | 2.99B CNY 441.73M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3409.1 CNY 503 USD |
+0.39
|
2.99B CNY 440.68M USD | 3378.21 CNY 498.45 USD | 3452.55 CNY 509.41 USD | — - | 2.99B CNY 440.68M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1622.07 CNY 239.33 USD |
+0.64
|
2.98B CNY 440.03M USD | 1608.97 CNY 237.4 USD | 1631.53 CNY 240.73 USD | — - | 2.98B CNY 440.03M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2641.31 CNY 389.72 USD |
-0.04
|
2.97B CNY 438.82M USD | 2622.05 CNY 386.88 USD | 2687.94 CNY 396.6 USD | — - | 2.97B CNY 438.82M USD |
|
CNILCG
399372.SZ
CN
|
4530.33 CNY 668.44 USD |
+0.16
|
2.97B CNY 437.96M USD | 4476.07 CNY 660.43 USD | 4588.57 CNY 677.03 USD | — - | 2.97B CNY 437.96M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4181.58 CNY 616.98 USD |
+0.94
|
2.95B CNY 434.71M USD | 4146.49 CNY 611.8 USD | 4242.07 CNY 625.91 USD | — - | 2.95B CNY 434.71M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1621.74 USD — |
-0.37
|
434.51M USD — | 1614.54 USD — | 1641.12 USD — | — - | 434.51M USD — |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12751.91 CNY 1881.51 USD |
+0.02
|
2.94B CNY 434.31M USD | 12663.33 CNY 1868.44 USD | 12889.46 CNY 1901.8 USD | — - | 2.94B CNY 434.31M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7633.47 CNY 1126.3 USD |
+0.22
|
2.94B CNY 434.1M USD | 7558.04 CNY 1115.17 USD | 7677.67 CNY 1132.82 USD | — - | 2.94B CNY 434.1M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9523.46 CNY 1405.16 USD |
-0.13
|
2.93B CNY 432.88M USD | 9424.31 CNY 1390.53 USD | 9595.16 CNY 1415.74 USD | — - | 2.93B CNY 432.88M USD |
|
CNI CSR Index
399369.SZ
CN
|
1370.03 CNY 202.14 USD |
+0.43
|
2.92B CNY 431.15M USD | 1358.77 CNY 200.48 USD | 1376.5 CNY 203.1 USD | — - | 2.92B CNY 431.15M USD |
|
CNI POEs 100
399362.SZ
CN
|
7121.04 CNY 1050.69 USD |
+0.02
|
2.92B CNY 431M USD | 7044.08 CNY 1039.33 USD | 7216.21 CNY 1064.73 USD | — - | 2.92B CNY 431M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1916.09 CNY 282.71 USD |
+0.11
|
2.92B CNY 430.44M USD | 1900.26 CNY 280.38 USD | 1947.12 CNY 287.29 USD | — - | 2.92B CNY 430.44M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11306.19 CNY 1668.2 USD |
-0.6
|
2.92B CNY 430.34M USD | 11194.92 CNY 1651.78 USD | 11622.39 CNY 1714.85 USD | — - | 2.92B CNY 430.34M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1859.37 CNY 274.34 USD |
-0.11
|
2.91B CNY 429.21M USD | 1837.15 CNY 271.07 USD | 1881.18 CNY 277.56 USD | — - | 2.91B CNY 429.21M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3460.61 CNY 510.6 USD |
+1.06
|
2.9B CNY 428.04M USD | 3425.91 CNY 505.48 USD | 3494.64 CNY 515.62 USD | — - | 2.9B CNY 428.04M USD |
|
CSI Industrials index
000930.SS
CN
|
2810.42 CNY 414.67 USD |
+0.4
|
2.9B CNY 427.49M USD | 2786.53 CNY 411.14 USD | 2840.01 CNY 419.03 USD | — - | 2.9B CNY 427.49M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4924.96 CNY 726.66 USD |
+0.14
|
2.89B CNY 427.12M USD | 4873 CNY 719 USD | 4978.68 CNY 734.59 USD | — - | 2.89B CNY 427.12M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7722.55 CNY 1139.44 USD |
+0.14
|
2.89B CNY 426.81M USD | 7638.59 CNY 1127.05 USD | 7854.64 CNY 1158.93 USD | — - | 2.89B CNY 426.81M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5684.28 CNY 838.7 USD |
+0.52
|
2.89B CNY 426.59M USD | 5640.06 CNY 832.17 USD | 5799.59 CNY 855.71 USD | — - | 2.89B CNY 426.59M USD |
|
SZSE CSR
399341.SZ
CN
|
1398.56 CNY 206.35 USD |
+0.37
|
2.89B CNY 426.51M USD | 1388.09 CNY 204.81 USD | 1413.43 CNY 208.55 USD | — - | 2.89B CNY 426.51M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3481.18 CNY 513.64 USD |
+1.38
|
2.89B CNY 425.95M USD | 3421.05 CNY 504.77 USD | 3508.28 CNY 517.64 USD | — - | 2.89B CNY 425.95M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2351.42 CNY 346.95 USD |
+0.34
|
2.87B CNY 423.06M USD | 2328.6 CNY 343.58 USD | 2385.75 CNY 352.01 USD | — - | 2.87B CNY 423.06M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
648.26 CNY 95.65 USD |
-2.47
|
2.87B CNY 423.04M USD | 642.99 CNY 94.87 USD | 677.66 CNY 99.99 USD | — - | 2.87B CNY 423.04M USD |
|
SZSEAMI
399260.SZ
CN
|
3428.04 CNY 505.8 USD |
-0.14
|
2.86B CNY 421.61M USD | 3394.41 CNY 500.83 USD | 3481.89 CNY 513.74 USD | — - | 2.86B CNY 421.61M USD |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8288.45 USD — |
-3.26
|
421.52M USD — | 8223.91 USD — | 8628.58 USD — | — - | 421.52M USD — |
|
CSI New Energy Index
399808.SS
CN
|
2000.6 CNY 295.18 USD |
-0.36
|
2.85B CNY 420.28M USD | 1984.11 CNY 292.75 USD | 2033.21 CNY 299.99 USD | — - | 2.85B CNY 420.28M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2000.6 CNY 295.18 USD |
-0.36
|
2.85B CNY 420.28M USD | 1984.11 CNY 292.75 USD | 2033.21 CNY 299.99 USD | — - | 2.85B CNY 420.28M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1618.95 CNY 238.87 USD |
+0.2
|
2.84B CNY 419.5M USD | 1601.7 CNY 236.33 USD | 1629.23 CNY 240.39 USD | — - | 2.84B CNY 419.5M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2572.85 CNY 379.62 USD |
+2.27
|
2.84B CNY 418.94M USD | 2524.69 CNY 372.51 USD | 2637.33 CNY 389.13 USD | — - | 2.84B CNY 418.94M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1738.41 CNY 256.5 USD |
+0.32
|
2.84B CNY 418.79M USD | 1724.67 CNY 254.47 USD | 1754.83 CNY 258.92 USD | — - | 2.84B CNY 418.79M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1407.64 CNY 207.69 USD |
+0.17
|
2.83B CNY 417.67M USD | 1395.22 CNY 205.86 USD | 1419.57 CNY 209.45 USD | — - | 2.83B CNY 417.67M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4856.98 CNY 716.63 USD |
+0.85
|
2.83B CNY 417.25M USD | 4799.75 CNY 708.19 USD | 4895.58 CNY 722.33 USD | — - | 2.83B CNY 417.25M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1490.06 CNY 219.85 USD |
-0.32
|
2.83B CNY 417M USD | 1479.21 CNY 218.25 USD | 1520.4 CNY 224.33 USD | — - | 2.83B CNY 417M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2717.74 CNY 400.99 USD |
-0.6
|
2.82B CNY 416.22M USD | 2691.57 CNY 397.13 USD | 2779.4 CNY 410.09 USD | — - | 2.82B CNY 416.22M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
553.03 CNY 81.6 USD |
-1.38
|
2.82B CNY 415.88M USD | 549.99 CNY 81.15 USD | 573.15 CNY 84.57 USD | — - | 2.82B CNY 415.88M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3440.08 HKD 439.86 USD |
+0.25
|
3.25B HKD 415.52M USD | 3425.12 HKD 437.94 USD | 3476.29 HKD 444.49 USD | — - | 3.25B HKD 415.52M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1449.09 CNY 213.81 USD |
+0.63
|
2.81B CNY 415.22M USD | 1435.73 CNY 211.84 USD | 1456.25 CNY 214.87 USD | — - | 2.81B CNY 415.22M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2670.01 CNY 393.95 USD |
-0.55
|
2.81B CNY 414.55M USD | 2629.93 CNY 388.04 USD | 2721.61 CNY 401.57 USD | — - | 2.81B CNY 414.55M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1656.68 CNY 244.44 USD |
+0.48
|
2.81B CNY 414.29M USD | 1638.39 CNY 241.74 USD | 1661.45 CNY 245.14 USD | — - | 2.81B CNY 414.29M USD |
|
SSE MidCap Index
000044.SS
CN
|
4249.59 CNY 627.01 USD |
+0.41
|
2.79B CNY 411.61M USD | 4216.17 CNY 622.08 USD | 4284.96 CNY 632.23 USD | — - | 2.79B CNY 411.61M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20904.47 CNY 3084.39 USD |
-0.45
|
2.78B CNY 410.9M USD | 20651.22 CNY 3047.03 USD | 21461.78 CNY 3166.62 USD | — - | 2.78B CNY 410.9M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1505.68 CNY 222.16 USD |
-0.42
|
2.78B CNY 409.52M USD | 1494.93 CNY 220.57 USD | 1532.75 CNY 226.15 USD | — - | 2.78B CNY 409.52M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2125.59 HKD 271.78 USD |
+0.57
|
3.19B HKD 408.24M USD | 2117.75 HKD 270.78 USD | 2144.29 HKD 274.17 USD | — - | 3.19B HKD 408.24M USD |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2125.59 HKD 271.78 USD |
+0.57
|
3.19B HKD 408.24M USD | 2117.75 HKD 270.78 USD | 2144.29 HKD 274.17 USD | — - | 3.19B HKD 408.24M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7472.91 CNY 1102.61 USD |
+0.52
|
2.76B CNY 407.02M USD | 7402.95 CNY 1092.28 USD | 7512.08 CNY 1108.38 USD | — - | 2.76B CNY 407.02M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4629.08 CNY 683.01 USD |
+0.78
|
2.76B CNY 406.64M USD | 4575.62 CNY 675.12 USD | 4666.94 CNY 688.59 USD | — - | 2.76B CNY 406.64M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3424.23 CNY 505.23 USD |
-0.62
|
2.75B CNY 405.97M USD | 3388.47 CNY 499.96 USD | 3507.32 CNY 517.49 USD | — - | 2.75B CNY 405.97M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3674.84 CNY 542.21 USD |
-0.74
|
2.75B CNY 405.89M USD | 3638 CNY 536.78 USD | 3756.02 CNY 554.19 USD | — - | 2.75B CNY 405.89M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7007.99 CNY 1034.01 USD |
+2.15
|
2.74B CNY 404.53M USD | 6935.83 CNY 1023.36 USD | 7088.29 CNY 1045.86 USD | — - | 2.74B CNY 404.53M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5577.05 CNY 822.88 USD |
<0.01
|
2.74B CNY 404.34M USD | 5525.09 CNY 815.21 USD | 5620.73 CNY 829.32 USD | — - | 2.74B CNY 404.34M USD |
|
AMAC Media Index
H11049.SS
CN
|
1125.39 CNY 166.05 USD |
-0.92
|
2.74B CNY 404.31M USD | 1115.99 CNY 164.66 USD | 1167.13 CNY 172.21 USD | — - | 2.74B CNY 404.31M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2039.21 NOK 195.62 USD |
+0.99
|
4.21B NOK 403.85M USD | 2017.3 NOK 193.52 USD | 2045.23 NOK 196.19 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2101.65 NOK 201.61 USD |
+0.97
|
4.21B NOK 403.85M USD | 2078.56 NOK 199.39 USD | 2108.25 NOK 202.24 USD | — - | 4.21B NOK 403.85M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1056.36 CNY 155.86 USD |
+1.64
|
2.73B CNY 402.96M USD | 1042.35 CNY 153.8 USD | 1064.44 CNY 157.06 USD | — - | 2.73B CNY 402.96M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10348.08 CNY 1526.83 USD |
-0.7
|
2.73B CNY 402.27M USD | 10245.76 CNY 1511.73 USD | 10639.06 CNY 1569.76 USD | — - | 2.73B CNY 402.27M USD |
|
CSI 700 Index
000907.SS
CN
|
5831.85 CNY 860.47 USD |
+0.07
|
2.72B CNY 400.87M USD | 5782.54 CNY 853.2 USD | 5927.86 CNY 874.64 USD | — - | 2.72B CNY 400.87M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4316.47 CNY 636.88 USD |
+0.99
|
2.7B CNY 398.17M USD | 4256.79 CNY 628.08 USD | 4348.2 CNY 641.56 USD | — - | 2.7B CNY 398.17M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3904.52 CNY 576.1 USD |
+0.85
|
2.7B CNY 398M USD | 3858.18 CNY 569.26 USD | 3934.18 CNY 580.48 USD | — - | 2.7B CNY 398M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5778.86 CNY 852.65 USD |
+0.02
|
2.7B CNY 397.74M USD | 5708.39 CNY 842.26 USD | 5873.73 CNY 866.65 USD | — - | 2.7B CNY 397.74M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6681.61 CNY 985.85 USD |
+0.93
|
2.69B CNY 397.39M USD | 6616.61 CNY 976.26 USD | 6755.13 CNY 996.7 USD | — - | 2.69B CNY 397.39M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7485.35 CNY 1104.44 USD |
-0.58
|
2.69B CNY 396.23M USD | 7417.91 CNY 1094.49 USD | 7661.02 CNY 1130.36 USD | — - | 2.69B CNY 396.23M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6073.2 CNY 896.08 USD |
+0.5
|
2.68B CNY 395.51M USD | 6024.2 CNY 888.85 USD | 6112.74 CNY 901.92 USD | — - | 2.68B CNY 395.51M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1564.62 CNY 230.85 USD |
+0.13
|
2.68B CNY 394.91M USD | 1554.36 CNY 229.34 USD | 1577.23 CNY 232.72 USD | — - | 2.68B CNY 394.91M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20849.42 CNY 3076.27 USD |
+0.09
|
2.67B CNY 394.65M USD | 20697.89 CNY 3053.91 USD | 21222.13 CNY 3131.26 USD | — - | 2.67B CNY 394.65M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3409.42 CNY 503.05 USD |
+0.26
|
2.67B CNY 394.39M USD | 3384.3 CNY 499.34 USD | 3449.1 CNY 508.9 USD | — - | 2.67B CNY 394.39M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4688.43 CNY 691.76 USD |
-0.32
|
2.67B CNY 394M USD | 4639.32 CNY 684.52 USD | 4791.45 CNY 706.96 USD | — - | 2.67B CNY 394M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2441.79 CNY 360.28 USD |
+0.44
|
2.66B CNY 393.11M USD | 2418.15 CNY 356.79 USD | 2466.87 CNY 363.98 USD | — - | 2.66B CNY 393.11M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1828.98 CNY 269.86 USD |
+0.57
|
2.66B CNY 392.76M USD | 1815.41 CNY 267.86 USD | 1854.14 CNY 273.57 USD | — - | 2.66B CNY 392.76M USD |
|
Green Electricity
399438.SZ
CN
|
2023.23 CNY 298.52 USD |
-0.03
|
2.66B CNY 392.6M USD | 2011.04 CNY 296.72 USD | 2042.22 CNY 301.32 USD | — - | 2.66B CNY 392.6M USD |
