결과 페이지 3 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Mining Index
H11031.SS
CN
|
3798.78 CNY 560.5 USD |
+1.93
|
2.66B CNY 392.8M USD | 3726.82 CNY 549.88 USD | 3820.42 CNY 563.69 USD | — - | 2.66B CNY 392.8M USD |
|
CNI A50 Index
399310.SZ
CN
|
7973.22 CNY 1176.42 USD |
+0.53
|
2.65B CNY 390.49M USD | 7902.95 CNY 1166.06 USD | 7992.42 CNY 1179.26 USD | — - | 2.65B CNY 390.49M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3802.35 CNY 561.03 USD |
+0.35
|
2.65B CNY 390.49M USD | 3753.67 CNY 553.84 USD | 3829.93 CNY 565.09 USD | — - | 2.65B CNY 390.49M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3885.82 CNY 573.34 USD |
+1.42
|
2.64B CNY 390.25M USD | 3816.84 CNY 563.16 USD | 3904.7 CNY 576.13 USD | — - | 2.64B CNY 390.25M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4618.8 CNY 681.49 USD |
+1.38
|
2.64B CNY 389.67M USD | 4534.99 CNY 669.12 USD | 4647.35 CNY 685.7 USD | — - | 2.64B CNY 389.67M USD |
|
SSE Utilities Index
000007.SS
CN
|
4284.58 CNY 632.18 USD |
-0.65
|
2.62B CNY 387.14M USD | 4276.08 CNY 630.92 USD | 4304.47 CNY 635.11 USD | — - | 2.62B CNY 387.14M USD |
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1829.78 USD — |
-1.83
|
386.53M USD — | 1829.78 USD — | 1860.54 USD — | — - | 386.53M USD — |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6070.99 CNY 895.76 USD |
-0.44
|
2.61B CNY 385.76M USD | 6034.72 CNY 890.41 USD | 6088.99 CNY 898.41 USD | — - | 2.61B CNY 385.76M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1329.85 CNY 196.21 USD |
+1.14
|
2.61B CNY 385.65M USD | 1306.87 CNY 192.83 USD | 1339.72 CNY 197.67 USD | — - | 2.61B CNY 385.65M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4294.66 USD — |
+1.62
|
383.99M USD — | 4208.61 USD — | 4329.01 USD — | — - | 383.99M USD — |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2546.27 CNY 375.7 USD |
+0.29
|
2.58B CNY 379.99M USD | 2528.96 CNY 373.14 USD | 2550.99 CNY 376.39 USD | — - | 2.58B CNY 379.99M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4198.45 CNY 619.47 USD |
+0.44
|
2.57B CNY 378.76M USD | 4163.47 CNY 614.31 USD | 4212.19 CNY 621.5 USD | — - | 2.57B CNY 378.76M USD |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38792.48 USD — |
+0.36
|
378.47M USD — | 38473.48 USD — | 39044.05 USD — | — - | 378.47M USD — |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2329.41 CNY 343.7 USD |
+1.17
|
2.56B CNY 377.44M USD | 2291.81 CNY 338.15 USD | 2346.47 CNY 346.21 USD | — - | 2.56B CNY 377.44M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9750.91 CNY 1438.72 USD |
-0.92
|
2.55B CNY 376.24M USD | 9733.8 CNY 1436.19 USD | 9810.46 CNY 1447.5 USD | — - | 2.55B CNY 376.24M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1799.52 CNY 265.51 USD |
+0.49
|
2.55B CNY 376.11M USD | 1777.45 CNY 262.26 USD | 1805.82 CNY 266.44 USD | — - | 2.55B CNY 376.11M USD |
|
Yangtze River 100
399278.SZ
CN
|
2204.41 CNY 325.25 USD |
+0.87
|
2.55B CNY 375.86M USD | 2170.87 CNY 320.31 USD | 2216.2 CNY 326.99 USD | — - | 2.55B CNY 375.86M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6708.92 CNY 989.88 USD |
-0.29
|
2.54B CNY 374.87M USD | 6638.71 CNY 979.52 USD | 6757.92 CNY 997.11 USD | — - | 2.54B CNY 374.87M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1477.54 CNY 218.01 USD |
-0.18
|
2.54B CNY 374.63M USD | 1463.76 CNY 215.97 USD | 1485.29 CNY 219.15 USD | — - | 2.54B CNY 374.63M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4311.72 CNY 636.18 USD |
+1.66
|
2.53B CNY 373.79M USD | 4232.44 CNY 624.48 USD | 4334.4 CNY 639.53 USD | — - | 2.53B CNY 373.79M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9290.39 CNY 1370.77 USD |
+0.05
|
2.53B CNY 372.98M USD | 9244.75 CNY 1364.04 USD | 9312.49 CNY 1374.03 USD | — - | 2.53B CNY 372.98M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5279.06 CNY 778.91 USD |
+1.45
|
2.52B CNY 371.24M USD | 5179.67 CNY 764.24 USD | 5312.4 CNY 783.83 USD | — - | 2.52B CNY 371.24M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4769.11 CNY 703.67 USD |
+1.42
|
2.51B CNY 370.48M USD | 4682.26 CNY 690.85 USD | 4794.87 CNY 707.47 USD | — - | 2.51B CNY 370.48M USD |
|
CSI All Share Index
000985.SS
CN
|
5890.57 CNY 869.14 USD |
+0.14
|
2.51B CNY 370.39M USD | 5827.3 CNY 859.8 USD | 5909.52 CNY 871.93 USD | — - | 2.51B CNY 370.39M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9156.07 CNY 1350.95 USD |
+0.76
|
2.5B CNY 368.64M USD | 9061.65 CNY 1337.02 USD | 9194.64 CNY 1356.64 USD | — - | 2.5B CNY 368.64M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8836.44 CNY 1303.79 USD |
-2.95
|
2.49B CNY 367.9M USD | 8768.4 CNY 1293.75 USD | 8974.99 CNY 1324.23 USD | — - | 2.49B CNY 367.9M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4895.49 CNY 722.31 USD |
-0.57
|
2.49B CNY 367.6M USD | 4862.25 CNY 717.41 USD | 4918.12 CNY 725.65 USD | — - | 2.49B CNY 367.6M USD |
|
SME 100 TRI
399333.SZ
CN
|
10576.9 CNY 1560.59 USD |
+0.5
|
2.49B CNY 367.6M USD | 10437.08 CNY 1539.96 USD | 10637.28 CNY 1569.5 USD | — - | 2.49B CNY 367.6M USD |
|
SME 100
399005.SZ
CN
|
8589.78 CNY 1267.4 USD |
+0.5
|
2.49B CNY 367.6M USD | 8476.23 CNY 1250.64 USD | 8638.81 CNY 1274.63 USD | — - | 2.49B CNY 367.6M USD |
|
SZSE SME EW
399634.SZ
CN
|
4387.44 CNY 647.35 USD |
-0.39
|
2.49B CNY 367.6M USD | 4346.45 CNY 641.31 USD | 4408.32 CNY 650.43 USD | — - | 2.49B CNY 367.6M USD |
|
SZSE 700
399010.SZ
CN
|
8558.02 CNY 1262.71 USD |
-0.04
|
2.47B CNY 364.2M USD | 8420.7 CNY 1242.45 USD | 8594.91 CNY 1268.15 USD | — - | 2.47B CNY 364.2M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4031.2 CNY 594.79 USD |
+2.1
|
2.46B CNY 363.28M USD | 3937.89 CNY 581.02 USD | 4065.14 CNY 599.8 USD | — - | 2.46B CNY 363.28M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2082.29 CNY 307.24 USD |
-0.36
|
2.46B CNY 362.99M USD | 2078.9 CNY 306.74 USD | 2087.23 CNY 307.96 USD | — - | 2.46B CNY 362.99M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3130.99 CNY 461.97 USD |
+0.22
|
2.46B CNY 362.97M USD | 3117.4 CNY 459.96 USD | 3133.98 CNY 462.41 USD | — - | 2.46B CNY 362.97M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2756.3 CNY 406.68 USD |
+0.29
|
2.46B CNY 362.27M USD | 2746.36 CNY 405.22 USD | 2760.33 CNY 407.28 USD | — - | 2.46B CNY 362.27M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2259.32 CNY 333.36 USD |
+0.1
|
2.46B CNY 362.27M USD | 2248.1 CNY 331.7 USD | 2262.86 CNY 333.88 USD | — - | 2.46B CNY 362.27M USD |
|
SSE 50 Index
000016.SS
CN
|
2886.71 CNY 425.92 USD |
+0.18
|
2.46B CNY 362.27M USD | 2872.13 CNY 423.77 USD | 2891.59 CNY 426.65 USD | — - | 2.46B CNY 362.27M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4422.72 CNY 652.56 USD |
+1.34
|
2.45B CNY 361.2M USD | 4340.38 CNY 640.41 USD | 4448.14 CNY 656.31 USD | — - | 2.45B CNY 361.2M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4398.95 CNY 649.05 USD |
+1.33
|
2.43B CNY 358.69M USD | 4321.26 CNY 637.59 USD | 4429.69 CNY 653.59 USD | — - | 2.43B CNY 358.69M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2220.11 CNY 327.57 USD |
+0.28
|
2.42B CNY 357.38M USD | 2206.66 CNY 325.59 USD | 2226.41 CNY 328.5 USD | — - | 2.42B CNY 357.38M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6010.69 CNY 886.86 USD |
+0.23
|
2.42B CNY 356.51M USD | 5983.66 CNY 882.87 USD | 6017.11 CNY 887.81 USD | — - | 2.42B CNY 356.51M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6010.69 CNY 886.86 USD |
+0.23
|
2.42B CNY 356.51M USD | 5983.66 CNY 882.87 USD | 6017.11 CNY 887.81 USD | — - | 2.42B CNY 356.51M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3456.41 CNY 509.98 USD |
-0.05
|
2.41B CNY 356.29M USD | 3447.13 CNY 508.61 USD | 3473.15 CNY 512.45 USD | — - | 2.41B CNY 356.29M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2137.34 CNY 315.36 USD |
-0.07
|
2.41B CNY 355.08M USD | 2125.6 CNY 313.63 USD | 2145.37 CNY 316.54 USD | — - | 2.41B CNY 355.08M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2058.05 CNY 303.66 USD |
-0.41
|
2.4B CNY 354.82M USD | 2054.38 CNY 303.12 USD | 2067.08 CNY 304.99 USD | — - | 2.4B CNY 354.82M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7036.72 CNY 1038.25 USD |
+1.17
|
2.4B CNY 354.57M USD | 6928.27 CNY 1022.25 USD | 7073.85 CNY 1043.73 USD | — - | 2.4B CNY 354.57M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7657.38 CNY 1129.82 USD |
+1.63
|
2.4B CNY 354.46M USD | 7518.25 CNY 1109.3 USD | 7702.33 CNY 1136.46 USD | — - | 2.4B CNY 354.46M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
994.21 USD — |
-1.84
|
353.94M USD — | 991.32 USD — | 1002.07 USD — | — - | 353.94M USD — |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33241.02 CNY 4904.61 USD |
-1.42
|
2.39B CNY 352.26M USD | 33100.61 CNY 4883.9 USD | 33512.38 CNY 4944.65 USD | — - | 2.39B CNY 352.26M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6683.54 CNY 986.14 USD |
+0.05
|
2.38B CNY 351.55M USD | 6665.26 CNY 983.44 USD | 6712.66 CNY 990.43 USD | — - | 2.38B CNY 351.55M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5770.61 CNY 851.44 USD |
-2.97
|
2.38B CNY 351.52M USD | 5727.56 CNY 845.09 USD | 5868.49 CNY 865.88 USD | — - | 2.38B CNY 351.52M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9069.72 CNY 1338.21 USD |
-0.25
|
2.38B CNY 351.07M USD | 9011.02 CNY 1329.55 USD | 9119.15 CNY 1345.5 USD | — - | 2.38B CNY 351.07M USD |
|
CNI POEs 100
399362.SZ
CN
|
8780.63 CNY 1295.56 USD |
+0.55
|
2.37B CNY 350.23M USD | 8676.45 CNY 1280.18 USD | 8818.92 CNY 1301.21 USD | — - | 2.37B CNY 350.23M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3519.33 CNY 519.27 USD |
+1.15
|
2.36B CNY 347.7M USD | 3464.15 CNY 511.12 USD | 3538.84 CNY 522.15 USD | — - | 2.36B CNY 347.7M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2956.01 CNY 436.15 USD |
+1.15
|
2.36B CNY 347.7M USD | 2909.67 CNY 429.31 USD | 2972.41 CNY 438.57 USD | — - | 2.36B CNY 347.7M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2822.21 CNY 416.41 USD |
-0.25
|
2.36B CNY 347.7M USD | 2794.73 CNY 412.35 USD | 2835.53 CNY 418.37 USD | — - | 2.36B CNY 347.7M USD |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
CSI SWS Health Care Index
000808.SS
CN
|
8417.56 CNY 1241.99 USD |
-3.06
|
2.34B CNY 345.25M USD | 8349.69 CNY 1231.97 USD | 8554.02 CNY 1262.12 USD | — - | 2.34B CNY 345.25M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4817.04 CNY 710.74 USD |
-0.19
|
2.34B CNY 344.92M USD | 4765.93 CNY 703.2 USD | 4862.19 CNY 717.4 USD | — - | 2.34B CNY 344.92M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4817.04 CNY 710.74 USD |
-0.19
|
2.34B CNY 344.92M USD | 4765.93 CNY 703.2 USD | 4862.19 CNY 717.4 USD | — - | 2.34B CNY 344.92M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2767.88 CNY 408.39 USD |
+0.38
|
2.31B CNY 341.21M USD | 2741.5 CNY 404.5 USD | 2785.71 CNY 411.02 USD | — - | 2.31B CNY 341.21M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5012.82 CNY 739.63 USD |
-1.33
|
2.29B CNY 338.16M USD | 5005.72 CNY 738.58 USD | 5043.85 CNY 744.2 USD | — - | 2.29B CNY 338.16M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5012.82 CNY 739.63 USD |
-1.33
|
2.29B CNY 338.16M USD | 5005.72 CNY 738.58 USD | 5043.85 CNY 744.2 USD | — - | 2.29B CNY 338.16M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1694.38 CNY 250 USD |
-0.12
|
2.28B CNY 337.13M USD | 1688.74 CNY 249.17 USD | 1698.14 CNY 250.56 USD | — - | 2.28B CNY 337.13M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3192.87 CNY 471.1 USD |
-0.05
|
2.28B CNY 336.67M USD | 3185.99 CNY 470.08 USD | 3208.66 CNY 473.43 USD | — - | 2.28B CNY 336.67M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9061.79 CNY 1337.04 USD |
+0.07
|
2.28B CNY 336.67M USD | 9024.42 CNY 1331.53 USD | 9075.37 CNY 1339.04 USD | — - | 2.28B CNY 336.67M USD |
|
SSE 180 Index
000010.SS
CN
|
9743.23 CNY 1437.58 USD |
+0.05
|
2.28B CNY 336.67M USD | 9695.08 CNY 1430.48 USD | 9764.2 CNY 1440.68 USD | — - | 2.28B CNY 336.67M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
296.05 CNY 43.68 USD |
-0.11
|
2.28B CNY 336.67M USD | 294.78 CNY 43.49 USD | 298.98 CNY 44.11 USD | — - | 2.28B CNY 336.67M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11624.83 CNY 1715.21 USD |
+0.02
|
2.28B CNY 336.67M USD | 11590.93 CNY 1710.21 USD | 11639.02 CNY 1717.3 USD | — - | 2.28B CNY 336.67M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2655.78 CNY 391.85 USD |
+0.09
|
2.28B CNY 336.67M USD | 2629.54 CNY 387.98 USD | 2667.2 CNY 393.54 USD | — - | 2.28B CNY 336.67M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11700.68 CNY 1726.4 USD |
-0.42
|
2.28B CNY 336.67M USD | 11674.1 CNY 1722.48 USD | 11716.72 CNY 1728.77 USD | — - | 2.28B CNY 336.67M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5160.44 CNY 761.41 USD |
+1.41
|
2.28B CNY 336.63M USD | 5071 CNY 748.21 USD | 5190.62 CNY 765.86 USD | — - | 2.28B CNY 336.63M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3647.92 CNY 538.24 USD |
+0.87
|
2.28B CNY 336.63M USD | 3591.48 CNY 529.91 USD | 3668.13 CNY 541.22 USD | — - | 2.28B CNY 336.63M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2156.12 CNY 318.13 USD |
-0.2
|
2.26B CNY 333.15M USD | 2143.75 CNY 316.3 USD | 2163.92 CNY 319.28 USD | — - | 2.26B CNY 333.15M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3200.6 USD — |
-2.52
|
332.82M USD — | 3198.25 USD — | 3230.9 USD — | — - | 332.82M USD — |
|
IT Index
399239.SZ
CN
|
1652.45 CNY 243.81 USD |
-0.95
|
2.26B CNY 332.76M USD | 1633.31 CNY 240.99 USD | 1660.24 CNY 244.96 USD | — - | 2.26B CNY 332.76M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10669.01 CNY 1574.18 USD |
+1.91
|
2.25B CNY 332.48M USD | 10415.2 CNY 1536.73 USD | 10756.74 CNY 1587.12 USD | — - | 2.25B CNY 332.48M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
10105.53 CNY 1491.04 USD |
-3.32
|
2.25B CNY 331.6M USD | 10018.32 CNY 1478.17 USD | 10301.73 CNY 1519.99 USD | — - | 2.25B CNY 331.6M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19106.01 CNY 2819.03 USD |
-0.7
|
2.25B CNY 331.48M USD | 19042.74 CNY 2809.7 USD | 19176.28 CNY 2829.4 USD | — - | 2.25B CNY 331.48M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15613.63 CNY 2303.75 USD |
-0.47
|
2.24B CNY 330.19M USD | 15420.25 CNY 2275.21 USD | 15653.91 CNY 2309.69 USD | — - | 2.24B CNY 330.19M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5081.45 CNY 749.75 USD |
+1.18
|
2.23B CNY 328.49M USD | 5006.58 CNY 738.71 USD | 5105.35 CNY 753.28 USD | — - | 2.23B CNY 328.49M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5811.06 CNY 857.4 USD |
+0.45
|
2.23B CNY 328.33M USD | 5727.37 CNY 845.06 USD | 5869.97 CNY 866.1 USD | — - | 2.23B CNY 328.33M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2534.64 CNY 373.98 USD |
-0.52
|
2.22B CNY 328.26M USD | 2530.12 CNY 373.31 USD | 2543.54 CNY 375.29 USD | — - | 2.22B CNY 328.26M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3749.07 CNY 553.16 USD |
-1.7
|
2.22B CNY 328.2M USD | 3736.47 CNY 551.31 USD | 3785.33 CNY 558.51 USD | — - | 2.22B CNY 328.2M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1897.1 CNY 279.91 USD |
+0.73
|
2.22B CNY 327.59M USD | 1875.94 CNY 276.79 USD | 1907.14 CNY 281.39 USD | — - | 2.22B CNY 327.59M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3245.53 CNY 478.87 USD |
-0.02
|
2.21B CNY 325.84M USD | 3224.83 CNY 475.81 USD | 3252.38 CNY 479.88 USD | — - | 2.21B CNY 325.84M USD |
OBX Price Index
OBXP.OL
NO
|
832.72 NOK 79.88 USD |
-0.4
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2004.63 NOK 192.3 USD |
-0.4
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1896.25 NOK 181.9 USD |
-0.31
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2378.3 CNY 350.91 USD |
-1.86
|
2.2B CNY 324.36M USD | 2359.3 CNY 348.11 USD | 2410.45 CNY 355.65 USD | — - | 2.2B CNY 324.36M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8882.86 CNY 1310.64 USD |
+1.79
|
2.19B CNY 323.27M USD | 8703.62 CNY 1284.19 USD | 8935.29 CNY 1318.38 USD | — - | 2.19B CNY 323.27M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4227.93 CNY 623.82 USD |
+0.06
|
2.19B CNY 322.77M USD | 4215.5 CNY 621.98 USD | 4231.19 CNY 624.3 USD | — - | 2.19B CNY 322.77M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1323.83 CNY 195.33 USD |
-1.77
|
2.18B CNY 322.28M USD | 1313.53 CNY 193.81 USD | 1340.52 CNY 197.79 USD | — - | 2.18B CNY 322.28M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11844.67 CNY 1747.65 USD |
+1.25
|
2.18B CNY 322.19M USD | 11604.67 CNY 1712.24 USD | 11955.59 CNY 1764.01 USD | — - | 2.18B CNY 322.19M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8478.89 CNY 1251.03 USD |
+0.28
|
2.17B CNY 320.8M USD | 8440.91 CNY 1245.43 USD | 8488.23 CNY 1252.41 USD | — - | 2.17B CNY 320.8M USD |
|
SZSEAMI
399260.SZ
CN
|
4322.96 CNY 637.84 USD |
+1.53
|
2.17B CNY 319.92M USD | 4248.46 CNY 626.85 USD | 4346.35 CNY 641.29 USD | — - | 2.17B CNY 319.92M USD |
|
Blue 100
980068.SZ
CN
|
3473.51 CNY 512.51 USD |
0
|
2.17B CNY 319.79M USD | 3450.7 CNY 509.14 USD | 3509.23 CNY 517.78 USD | — - | 2.17B CNY 319.79M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6021.12 CNY 888.4 USD |
-0.19
|
2.16B CNY 319.24M USD | 5967.02 CNY 880.42 USD | 6060.88 CNY 894.26 USD | — - | 2.16B CNY 319.24M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
945.56 USD — |
-0.97
|
317.97M USD — | 945.53 USD — | 957.74 USD — | — - | 317.97M USD — |
