결과 페이지 3 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Financials index 000934.SS | 6304.57 CNY 876.61 USD |
-0.08
|
890.17M CNY 123.77M USD | 6299.1 CNY 875.85 USD | 6319.08 CNY 878.63 USD | — - | 890.17M CNY 123.77M USD |
| SZFI 200 Index 399703.SS | 6516.39 CNY 906.06 USD |
-0.19
|
888.52M CNY 123.54M USD | 6513.88 CNY 905.71 USD | 6527.28 CNY 907.58 USD | — - | 888.52M CNY 123.54M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 128.82 USD — |
-0.05
|
123.51M USD — | 127.97 USD — | 129.96 USD — | — - | 123.51M USD — |
| SSE180 Fundamental Weighted In 000053.SS | 12107.46 CNY 1683.46 USD |
-0.27
|
884M CNY 122.91M USD | 12102.96 CNY 1682.84 USD | 12133.39 CNY 1687.07 USD | — - | 884M CNY 122.91M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11043.22 CNY 1535.49 USD |
-0.28
|
884M CNY 122.91M USD | 11043.22 CNY 1535.49 USD | 11066.96 CNY 1538.79 USD | — - | 884M CNY 122.91M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5162.62 CNY 717.83 USD |
-0.27
|
880.48M CNY 122.43M USD | 5156.06 CNY 716.92 USD | 5166.52 CNY 718.37 USD | — - | 880.48M CNY 122.43M USD |
| CSI Full Index Power Utilities H30199.SS | 2857.66 CNY 397.34 USD |
+0.46
|
871.21M CNY 121.14M USD | 2856.15 CNY 397.13 USD | 2874.07 CNY 399.62 USD | — - | 871.21M CNY 121.14M USD |
| CNI BIG DATA 300 399416.SZ | 3974.57 CNY 552.64 USD |
+0.45
|
861.82M CNY 119.83M USD | 3953.49 CNY 549.71 USD | 3978.56 CNY 553.19 USD | — - | 861.82M CNY 119.83M USD |
| CSI All Share Industrials Index 000988.SS | 3284.02 CNY 456.62 USD |
-0.14
|
858.5M CNY 119.37M USD | 3280.87 CNY 456.18 USD | 3290.29 CNY 457.49 USD | — - | 858.5M CNY 119.37M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8241.99 CNY 1145.99 USD |
-0.22
|
851.88M CNY 118.45M USD | 8241.99 CNY 1145.99 USD | 8259.18 CNY 1148.38 USD | — - | 851.88M CNY 118.45M USD |
| SSE 180 Index 000010.SS | 8744.13 CNY 1215.81 USD |
-0.23
|
851.88M CNY 118.45M USD | 8744.13 CNY 1215.81 USD | 8761.84 CNY 1218.28 USD | — - | 851.88M CNY 118.45M USD |
| ChiNext 300 399012.SZ | 3223.24 CNY 448.17 USD |
-0.22
|
850.57M CNY 118.27M USD | 3219.86 CNY 447.7 USD | 3231.97 CNY 449.38 USD | — - | 850.57M CNY 118.27M USD |
| SSE Fund Index 000011.SS | 6939.45 CNY 964.88 USD |
-0.04
|
845.11M CNY 117.51M USD | 6939.45 CNY 964.88 USD | 6941.19 CNY 965.13 USD | — - | 845.11M CNY 117.51M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9198.56 CNY 1279 USD |
-0.12
|
838.05M CNY 116.53M USD | 9192.82 CNY 1278.2 USD | 9222.86 CNY 1282.38 USD | — - | 838.05M CNY 116.53M USD |
| SSE 380 Relative Value Index In 000120.SS | 8348.02 CNY 1160.74 USD |
+0.05
|
837.33M CNY 116.43M USD | 8337.41 CNY 1159.26 USD | 8351.37 CNY 1161.2 USD | — - | 837.33M CNY 116.43M USD |
| SSEF 300 Index 000099.SS | 7867.67 CNY 1093.95 USD |
-0.07
|
829.7M CNY 115.36M USD | 7859.55 CNY 1092.82 USD | 7872.62 CNY 1094.64 USD | — - | 829.7M CNY 115.36M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2317.32 CNY 322.21 USD |
-0.43
|
828.39M CNY 115.18M USD | 2317.32 CNY 322.21 USD | 2325.51 CNY 323.35 USD | — - | 828.39M CNY 115.18M USD |
| CSI 800 Financial Index H30086.SS | 7084.16 CNY 985.01 USD |
-0.08
|
825.5M CNY 114.78M USD | 7077.07 CNY 984.02 USD | 7100.19 CNY 987.23 USD | — - | 825.5M CNY 114.78M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 4109.43 USD — |
+0.6
|
113.21M USD — | 4078.37 USD — | 4126.16 USD — | — - | 113.21M USD — |
| SZSE 1000 Growth 399630.SZ | 1271.61 CNY 176.81 USD |
-0.33
|
807.05M CNY 112.22M USD | 1270.4 CNY 176.64 USD | 1274.48 CNY 177.21 USD | — - | 807.05M CNY 112.22M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1596.5 CNY 221.98 USD |
-0.28
|
791.27M CNY 110.02M USD | 1596.5 CNY 221.98 USD | 1600.69 CNY 222.56 USD | — - | 791.27M CNY 110.02M USD |
| CNI FinTech Index 399699.SZ | 4241.93 CNY 589.81 USD |
+0.72
|
788.44M CNY 109.63M USD | 4206.42 CNY 584.87 USD | 4247.57 CNY 590.6 USD | — - | 788.44M CNY 109.63M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1264.37 USD — |
+0.82
|
109.39M USD — | 1257.26 USD — | 1265.61 USD — | — - | 109.39M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1547.07 USD — |
+0.64
|
108.17M USD — | 1538.58 USD — | 1551.39 USD — | — - | 108.17M USD — |
| CSI 200 Index 000904.SS | 4558.08 CNY 633.77 USD |
-0.19
|
772.82M CNY 107.46M USD | 4556.42 CNY 633.54 USD | 4567.03 CNY 635.01 USD | — - | 772.82M CNY 107.46M USD |
| CSI 180 ESG INDEX 931088.SS | 1251.15 CNY 173.96 USD |
-0.24
|
771.29M CNY 107.24M USD | 1250.79 CNY 173.91 USD | 1253.58 CNY 174.3 USD | — - | 771.29M CNY 107.24M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6981.24 CNY 970.7 USD |
-0.23
|
759.35M CNY 105.58M USD | 6967.58 CNY 968.8 USD | 7002.07 CNY 973.59 USD | — - | 759.35M CNY 105.58M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 406.99 USD — |
+0.76
|
103.59M USD — | 403.39 USD — | 408.46 USD — | — - | 103.59M USD — |
| 500 SZSE 399802.SZ | 5286.97 CNY 735.12 USD |
-0.07
|
744.69M CNY 103.54M USD | 5275.31 CNY 733.5 USD | 5290.83 CNY 735.65 USD | — - | 744.69M CNY 103.54M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5287.98 CNY 735.26 USD |
-0.05
|
733.63M CNY 102.01M USD | 5275.31 CNY 733.5 USD | 5290.83 CNY 735.65 USD | — - | 733.63M CNY 102.01M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Manufacturing Index 399233.SZ | 2661.67 CNY 370.09 USD |
-0.2
|
732.56M CNY 101.86M USD | 2660.35 CNY 369.9 USD | 2664.95 CNY 370.54 USD | — - | 732.56M CNY 101.86M USD |
| S&P 500 Software (Industry) SP500-451030 | 8291.16 USD — |
+1.85
|
101.49M USD — | 8207.36 USD — | 8309.92 USD — | — - | 101.49M USD — |
| SZSE 700 Value 399629.SZ | 2618.01 CNY 364.02 USD |
+0.25
|
726.67M CNY 101.04M USD | 2611.55 CNY 363.12 USD | 2618.47 CNY 364.08 USD | — - | 726.67M CNY 101.04M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2092.27 CNY 290.92 USD |
-0.26
|
725.94M CNY 100.94M USD | 2090.26 CNY 290.64 USD | 2097.33 CNY 291.62 USD | — - | 725.94M CNY 100.94M USD |
| CSI 300 Value Index 000919.SS | 5227.78 CNY 726.89 USD |
-0.28
|
725.67M CNY 100.9M USD | 5224.6 CNY 726.45 USD | 5240.55 CNY 728.66 USD | — - | 725.67M CNY 100.9M USD |
| Dow Jones U.S. Personal & House DJUSNG | 1054.73 USD — |
+0.22
|
100.72M USD — | 1049.24 USD — | 1055.15 USD — | — - | 100.72M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 364.69 USD — |
+0.14
|
100.43M USD — | 363.2 USD — | 365.87 USD — | — - | 100.43M USD — |
| CES China 120 Index CES120.SS | 6480.29 CNY 901.04 USD |
-0.38
|
713.9M CNY 99.26M USD | 6463.72 CNY 898.74 USD | 6487.55 CNY 902.05 USD | — - | 713.9M CNY 99.26M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5258.26 CNY 731.13 USD |
-0.23
|
704.01M CNY 97.89M USD | 5251.8 CNY 730.23 USD | 5276.63 CNY 733.68 USD | — - | 704.01M CNY 97.89M USD |
| CSI 500 Value Index H30352.SS | 8367 CNY 1163.38 USD |
-0.02
|
702.29M CNY 97.65M USD | 8364.42 CNY 1163.02 USD | 8380.85 CNY 1165.3 USD | — - | 702.29M CNY 97.65M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4490.83 CNY 624.42 USD |
+0.14
|
700.77M CNY 97.44M USD | 4475.5 CNY 622.29 USD | 4502.55 CNY 626.05 USD | — - | 700.77M CNY 97.44M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1162.18 NOK 111.49 USD |
+0.25
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4373.59 CNY 608.12 USD |
-0.27
|
696.41M CNY 96.83M USD | 4373.49 CNY 608.11 USD | 4386.65 CNY 609.93 USD | — - | 696.41M CNY 96.83M USD |
| SSE Urbanization Index H50037.SS | 1990.58 CNY 276.78 USD |
+0.05
|
694.17M CNY 96.52M USD | 1987.21 CNY 276.31 USD | 1993.2 CNY 277.14 USD | — - | 694.17M CNY 96.52M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.62 USD — |
+0.08
|
96.35M USD — | 146.97 USD — | 148.12 USD — | — - | 96.35M USD — |
| SSE Corporate Governance Index 000019.SS | 1147.36 CNY 159.53 USD |
-0.36
|
687.37M CNY 95.57M USD | 1147.23 CNY 159.52 USD | 1150.24 CNY 159.93 USD | — - | 687.37M CNY 95.57M USD |
| Shenzhen TRI 399002.SZ | 13992.41 CNY 1945.55 USD |
-0.12
|
687.23M CNY 95.56M USD | 13977.93 CNY 1943.54 USD | 13996.15 CNY 1946.07 USD | — - | 687.23M CNY 95.56M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1826.53 CNY 253.97 USD |
-0.38
|
681.49M CNY 94.76M USD | 1826.53 CNY 253.97 USD | 1835.02 CNY 255.15 USD | — - | 681.49M CNY 94.76M USD |
| CSI Hong Kong 300 Index H11164.SS | 2099.53 HKD 268.45 USD |
-0.41
|
739.36M HKD 94.54M USD | 2093.37 HKD 267.66 USD | 2102.01 HKD 268.77 USD | — - | 739.36M HKD 94.54M USD |
| SZSE A Software and Internet EW 399677.SZ | 5304.63 CNY 737.57 USD |
+0.36
|
678.38M CNY 94.32M USD | 5268.97 CNY 732.62 USD | 5308.38 CNY 738.09 USD | — - | 678.38M CNY 94.32M USD |
| CSI Green Electricity Index 931897.SS | 1103.94 CNY 153.5 USD |
+0.37
|
671.32M CNY 93.34M USD | 1103.53 CNY 153.44 USD | 1110.92 CNY 154.47 USD | — - | 671.32M CNY 93.34M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2289.62 USD — |
+0.8
|
93.22M USD — | 2279.78 USD — | 2292.25 USD — | — - | 93.22M USD — |
| CSI DEFENSE SECURITY 399813.SZ | 6714.69 CNY 933.63 USD |
+0.03
|
670.2M CNY 93.19M USD | 6693.42 CNY 930.68 USD | 6719.29 CNY 934.27 USD | — - | 670.2M CNY 93.19M USD |
| SZFI 120 399702.SZ | 6699.31 CNY 931.49 USD |
-0.21
|
670.12M CNY 93.18M USD | 6695.43 CNY 930.95 USD | 6713.9 CNY 933.52 USD | — - | 670.12M CNY 93.18M USD |
| S&P 500 Utilities (Sector) SP500-55 | 415.65 USD — |
+0.74
|
92.1M USD — | 411.91 USD — | 417.31 USD — | — - | 92.1M USD — |
| CSI Central State-owned Enterpr 000927.SS | 1941.17 CNY 269.91 USD |
-0.27
|
661.09M CNY 91.92M USD | 1940.35 CNY 269.79 USD | 1944.01 CNY 270.3 USD | — - | 661.09M CNY 91.92M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9217.34 CNY 1281.61 USD |
+0.07
|
654.79M CNY 91.04M USD | 9193.25 CNY 1278.26 USD | 9242.88 CNY 1285.16 USD | — - | 654.79M CNY 91.04M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 1686 EUR 1843.03 USD |
-5.47
|
83.27M EUR 91.03M USD | 1650.8 EUR 1804.55 USD | 1776.9 EUR 1942.39 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 3610.4 EUR 3946.66 USD |
-10.94
|
83.27M EUR 91.03M USD | 3450.2 EUR 3771.53 USD | 4023.6 EUR 4398.34 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1370.6 EUR 1498.25 USD |
-4.45
|
83.27M EUR 91.03M USD | 1353.7 EUR 1479.78 USD | 1414.3 EUR 1546.02 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 23897.4 EUR 26123.09 USD |
-3.28
|
83.27M EUR 91.03M USD | 23604.4 EUR 25802.8 USD | 24652.9 EUR 26948.95 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 8442.2 EUR 9228.47 USD |
-2.97
|
83.27M EUR 91.03M USD | 8373.7 EUR 9153.59 USD | 8618.8 EUR 9421.51 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 5466 EUR 5975.08 USD |
-2
|
83.27M EUR 91.03M USD | 5421.8 EUR 5926.76 USD | 5579.8 EUR 6099.48 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 42802.7 EUR 46789.13 USD |
-2.18
|
83.27M EUR 91.03M USD | 42456.8 EUR 46411.02 USD | 43694.8 EUR 47764.32 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 50193.3 EUR 54868.06 USD |
-1
|
83.27M EUR 91.03M USD | 49992.1 EUR 54648.12 USD | 50726.7 EUR 55451.14 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 40765.3 EUR 44561.98 USD |
-1.09
|
83.27M EUR 91.03M USD | 40601.8 EUR 44383.25 USD | 41198.5 EUR 45035.53 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 40876.9 EUR 44683.97 USD |
-1.09
|
83.27M EUR 91.03M USD | 40713 EUR 44504.81 USD | 41311.3 EUR 45158.83 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... CAPPED INDX.MC | 14702.3 EUR 16071.6 USD |
-1.48
|
83.27M EUR 91.03M USD | 14702.3 EUR 16071.6 USD | 14826.1 EUR 16206.93 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... INVERSO INDK.MC | 1254.7 EUR 1371.56 USD |
+1.01
|
83.27M EUR 91.03M USD | 1242 EUR 1357.67 USD | 1259.6 EUR 1376.91 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... INVERSO X3 INDW.MC | 1144.9 EUR 1251.53 USD |
+3
|
83.27M EUR 91.03M USD | 1110.9 EUR 1214.36 USD | 1158.1 EUR 1265.96 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 14083 EUR 15394.62 USD |
-1
|
83.27M EUR 91.03M USD | 14083 EUR 15394.62 USD | 14199.8 EUR 15522.3 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 360.8 EUR 394.4 USD |
-1.1
|
83.27M EUR 91.03M USD | 359.3 EUR 392.76 USD | 364.5 EUR 398.45 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 175.5 EUR 191.85 USD |
-0.62
|
83.27M EUR 91.03M USD | 175.1 EUR 191.41 USD | 176.5 EUR 192.94 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 190.3 EUR 208.02 USD |
-0.73
|
83.27M EUR 91.03M USD | 189.8 EUR 207.48 USD | 191.6 EUR 209.44 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 222.1 EUR 242.79 USD |
-1.11
|
83.27M EUR 91.03M USD | 221.2 EUR 241.8 USD | 224.4 EUR 245.3 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 329.7 EUR 360.41 USD |
-0.9
|
83.27M EUR 91.03M USD | 328.5 EUR 359.09 USD | 332.5 EUR 363.47 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... INVERSO X5 INDG.MC | 16.9 EUR 18.47 USD |
+4.97
|
83.27M EUR 91.03M USD | 16.1 EUR 17.6 USD | 17.2 EUR 18.8 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 64.9 EUR 70.94 USD |
+2.04
|
83.27M EUR 91.03M USD | 63.6 EUR 69.52 USD | 65.4 EUR 71.49 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 213.7 EUR 233.6 USD |
-0.93
|
83.27M EUR 91.03M USD | 213 EUR 232.84 USD | 215.6 EUR 235.68 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35 IBEX | 13973 EUR 15274.38 USD |
-1.48
|
83.27M EUR 91.03M USD | 13916.9 EUR 15213.05 USD | 14121.5 EUR 15436.71 USD | 39 - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 263 EUR 287.49 USD |
-0.6
|
83.27M EUR 91.03M USD | 262.4 EUR 286.84 USD | 264.5 EUR 289.13 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... INVERSO X10 GX.MC | 314.3 EUR 343.57 USD |
+10.01
|
83.27M EUR 91.03M USD | 285.2 EUR 311.76 USD | 325.6 EUR 355.92 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 380 EUR 415.39 USD |
+22.34
|
83.27M EUR 91.03M USD | 380 EUR 415.39 USD | 380 EUR 415.39 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 13894.8 EUR 15188.89 USD |
-1.01
|
83.27M EUR 91.03M USD | 13894.8 EUR 15188.89 USD | 14010 EUR 15314.82 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 288.8 EUR 315.7 USD |
-0.72
|
83.27M EUR 91.03M USD | 288 EUR 314.82 USD | 290.8 EUR 317.88 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13652.7 EUR 14924.25 USD |
-1.01
|
83.27M EUR 91.03M USD | 13652.7 EUR 14924.25 USD | 13765.9 EUR 15047.99 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13808.4 EUR 15094.45 USD |
-1
|
83.27M EUR 91.03M USD | 13808.4 EUR 15094.45 USD | 13922.8 EUR 15219.5 USD | — - | 83.27M EUR 91.03M USD |
| CSI Defense Security Index 399813.SS | 6713.42 CNY 933.46 USD |
+0.01
|
654.38M CNY 90.99M USD | 6693.42 CNY 930.68 USD | 6719.29 CNY 934.27 USD | — - | 654.38M CNY 90.99M USD |
| SZSE A Software and Internet 399675.SZ | 3183.77 CNY 442.68 USD |
+0.27
|
652.84M CNY 90.77M USD | 3162.91 CNY 439.78 USD | 3188.3 CNY 443.31 USD | — - | 652.84M CNY 90.77M USD |
| CSI INTERNET FINANCE 399805.SZ | 3807.26 CNY 529.37 USD |
+1.05
|
651.99M CNY 90.65M USD | 3765.54 CNY 523.57 USD | 3813.03 CNY 530.18 USD | — - | 651.99M CNY 90.65M USD |
| SZSE 700 Growth 399628.SZ | 1915.75 CNY 266.37 USD |
+0.09
|
650.85M CNY 90.5M USD | 1909.96 CNY 265.57 USD | 1917.65 CNY 266.64 USD | — - | 650.85M CNY 90.5M USD |
| SSE 180 relative Value Index 000031.SS | 3200 CNY 444.94 USD |
-0.32
|
650.79M CNY 90.49M USD | 3198.54 CNY 444.74 USD | 3207.66 CNY 446 USD | — - | 650.79M CNY 90.49M USD |
| SSE Midstream Industry Index In 000095.SS | 2922.36 CNY 406.33 USD |
-0.02
|
649.58M CNY 90.32M USD | 2917.01 CNY 405.59 USD | 2927.94 CNY 407.11 USD | — - | 649.58M CNY 90.32M USD |
| SZFI 120 Index 399702.SS | 6696.67 CNY 931.13 USD |
-0.25
|
648.64M CNY 90.19M USD | 6695.43 CNY 930.95 USD | 6713.9 CNY 933.52 USD | — - | 648.64M CNY 90.19M USD |