결과 페이지 3 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Central-SOEs' Structural Re 000860.SS | 1239.13 CNY 172.29 USD |
-0.55
|
2.48B CNY 345.48M USD | 1238.32 CNY 172.18 USD | 1242.9 CNY 172.82 USD | — - | 2.48B CNY 345.48M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7822.15 CNY 1087.62 USD |
-0.34
|
2.48B CNY 344.84M USD | 7807.13 CNY 1085.53 USD | 7855.07 CNY 1092.19 USD | — - | 2.48B CNY 344.84M USD |
| CNI BIG DATA 300 399416.SZ | 4837.77 CNY 672.66 USD |
-0.23
|
2.48B CNY 344.24M USD | 4796.94 CNY 666.98 USD | 4849.6 CNY 674.31 USD | — - | 2.48B CNY 344.24M USD |
| SME 300 High Beta 399664.SZ | 1472.47 CNY 204.74 USD |
-0.92
|
2.47B CNY 342.75M USD | 1463.99 CNY 203.56 USD | 1478.91 CNY 205.63 USD | — - | 2.47B CNY 342.75M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1778.64 USD — |
-0.02
|
341.67M USD — | 1769.31 USD — | 1799.13 USD — | — - | 341.67M USD — |
| CNI LARGE CAP. INDEX 399314.SZ | 5183.95 CNY 720.79 USD |
-0.48
|
2.45B CNY 341.25M USD | 5165.17 CNY 718.18 USD | 5189.65 CNY 721.59 USD | — - | 2.45B CNY 341.25M USD |
| CSI 500 ESG Index 931648.SS | 1340.4 CNY 186.37 USD |
-0.41
|
2.44B CNY 339.68M USD | 1330.08 CNY 184.94 USD | 1341.89 CNY 186.58 USD | — - | 2.44B CNY 339.68M USD |
| Wholesale Retail Index 399236.SZ | 1659.86 CNY 230.79 USD |
-0.14
|
2.44B CNY 339.21M USD | 1636.32 CNY 227.52 USD | 1663.5 CNY 231.3 USD | — - | 2.44B CNY 339.21M USD |
| CSI SOES REFORM 399974.SZ | 1909.61 CNY 265.52 USD |
-0.49
|
2.43B CNY 338.48M USD | 1904.42 CNY 264.8 USD | 1911.96 CNY 265.85 USD | — - | 2.43B CNY 338.48M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1909.48 CNY 265.5 USD |
-0.5
|
2.43B CNY 337.63M USD | 1904.42 CNY 264.8 USD | 1911.96 CNY 265.85 USD | — - | 2.43B CNY 337.63M USD |
| SSE 180 Dynamic Index 000123.SS | 7083.44 CNY 984.91 USD |
-0.87
|
2.42B CNY 336.25M USD | 7055.39 CNY 981.01 USD | 7098.25 CNY 986.96 USD | — - | 2.42B CNY 336.25M USD |
| SSE 380 Dynamic Index 000141.SS | 3848.97 CNY 535.17 USD |
+0.04
|
2.39B CNY 332.95M USD | 3814.51 CNY 530.38 USD | 3854 CNY 535.87 USD | — - | 2.39B CNY 332.95M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1900.39 CNY 264.24 USD |
+0.23
|
2.38B CNY 331.61M USD | 1874.74 CNY 260.67 USD | 1903.28 CNY 264.64 USD | — - | 2.38B CNY 331.61M USD |
| CSI 300 Industrials Index 000910.SS | 2690.72 CNY 374.13 USD |
-0.64
|
2.37B CNY 329.65M USD | 2681.01 CNY 372.78 USD | 2704.43 CNY 376.03 USD | — - | 2.37B CNY 329.65M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1773.84 CNY 246.64 USD |
-0.46
|
2.35B CNY 327M USD | 1761.22 CNY 244.89 USD | 1777.76 CNY 247.19 USD | — - | 2.35B CNY 327M USD |
| CSI 300 Dividend Index 000821.SS | 6950.83 CNY 966.47 USD |
+0.16
|
2.34B CNY 325.96M USD | 6929.63 CNY 963.52 USD | 6970.99 CNY 969.27 USD | — - | 2.34B CNY 325.96M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9532.98 CNY 1325.5 USD |
+0.52
|
2.34B CNY 325.6M USD | 9465.57 CNY 1316.12 USD | 9541.17 CNY 1326.64 USD | — - | 2.34B CNY 325.6M USD |
| OBX Price Index OBXP.OL | 664.14 NOK 63.71 USD |
-0.15
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1540.26 NOK 147.75 USD |
+0.09
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1463.24 NOK 140.37 USD |
+0.1
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| CSI All Share Information Techn 000993.SS | 8317.31 CNY 1156.47 USD |
-1.4
|
2.33B CNY 324.58M USD | 8226.79 CNY 1143.88 USD | 8339.4 CNY 1159.54 USD | — - | 2.33B CNY 324.58M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2052.67 CNY 285.41 USD |
-0.17
|
2.33B CNY 323.62M USD | 2046.29 CNY 284.52 USD | 2054.87 CNY 285.72 USD | — - | 2.33B CNY 323.62M USD |
| SME 300 Growth 399602.SZ | 1263.67 CNY 175.7 USD |
-0.75
|
2.3B CNY 319.79M USD | 1256.65 CNY 174.73 USD | 1266.12 CNY 176.05 USD | — - | 2.3B CNY 319.79M USD |
| IT Index 399239.SZ | 2054.48 CNY 285.66 USD |
-0.57
|
2.28B CNY 316.72M USD | 2045.01 CNY 284.34 USD | 2059.11 CNY 286.31 USD | — - | 2.28B CNY 316.72M USD |
| SSE Central State-owned Enterpr 000042.SS | 1872.68 CNY 260.38 USD |
+0.21
|
2.27B CNY 316.09M USD | 1865.53 CNY 259.39 USD | 1874.13 CNY 260.59 USD | — - | 2.27B CNY 316.09M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4657.51 CNY 647.6 USD |
-0.8
|
2.27B CNY 314.98M USD | 4625.58 CNY 643.16 USD | 4669.43 CNY 649.25 USD | — - | 2.27B CNY 314.98M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1969.22 CNY 273.81 USD |
-0.75
|
2.25B CNY 313.42M USD | 1958.02 CNY 272.25 USD | 1980.73 CNY 275.41 USD | — - | 2.25B CNY 313.42M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3444.7 CNY 478.96 USD |
-0.27
|
2.25B CNY 313.1M USD | 3435.05 CNY 477.62 USD | 3453.75 CNY 480.22 USD | — - | 2.25B CNY 313.1M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7446.41 CNY 1035.37 USD |
+0.34
|
2.25B CNY 312.7M USD | 7415.88 CNY 1031.13 USD | 7465.19 CNY 1037.99 USD | — - | 2.25B CNY 312.7M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 911.77 USD — |
-0.03
|
311.23M USD — | 910.03 USD — | 916.04 USD — | — - | 311.23M USD — |
| CNI MID-CAP. GROWTH 399374.SZ | 4509.39 CNY 627 USD |
-0.4
|
2.23B CNY 310.31M USD | 4482.72 CNY 623.29 USD | 4520.26 CNY 628.51 USD | — - | 2.23B CNY 310.31M USD |
| CSI Leading Consumption and Ser 000806.SS | 8833.74 CNY 1228.27 USD |
-0.15
|
2.23B CNY 309.81M USD | 8800.26 CNY 1223.62 USD | 8844.45 CNY 1229.76 USD | — - | 2.23B CNY 309.81M USD |
| CSI BANKS INDEX 399986.SZ | 7929.05 CNY 1102.48 USD |
+1
|
2.22B CNY 308.6M USD | 7852.37 CNY 1091.82 USD | 7933.07 CNY 1103.04 USD | — - | 2.22B CNY 308.6M USD |
| CSI Banks Index 399986.SS | 7929.97 CNY 1102.61 USD |
+1.01
|
2.22B CNY 308.19M USD | 7852.37 CNY 1091.82 USD | 7931.71 CNY 1102.85 USD | — - | 2.22B CNY 308.19M USD |
| CNI SERVICE INDEX 399320.SZ | 2252.56 CNY 313.2 USD |
+0.07
|
2.21B CNY 307.93M USD | 2248.41 CNY 312.63 USD | 2260.08 CNY 314.25 USD | — - | 2.21B CNY 307.93M USD |
| SZSE Information Technology 399620.SZ | 5399.32 CNY 750.74 USD |
-1.12
|
2.21B CNY 307.83M USD | 5345.08 CNY 743.2 USD | 5410.48 CNY 752.29 USD | — - | 2.21B CNY 307.83M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1292 USD — |
+0.01
|
307.24M USD — | 1285.9 USD — | 1311.35 USD — | — - | 307.24M USD — |
| S&P 500 Communication Services SP500-50 | 422.49 USD — |
-1.74
|
306.55M USD — | 420.84 USD — | 426.33 USD — | — - | 306.55M USD — |
| MOBILE INTERNET 399970.SZ | 4348.63 CNY 604.65 USD |
-1.19
|
2.2B CNY 306.22M USD | 4317.78 CNY 600.36 USD | 4358.53 CNY 606.02 USD | — - | 2.2B CNY 306.22M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3860.92 CNY 536.84 USD |
-0.4
|
2.2B CNY 305.79M USD | 3840.46 CNY 533.99 USD | 3863.51 CNY 537.2 USD | — - | 2.2B CNY 305.79M USD |
| CSI Mobile Internet Index 399970.SS | 4348.63 CNY 604.65 USD |
-1.19
|
2.2B CNY 305.68M USD | 4317.78 CNY 600.36 USD | 4358.53 CNY 606.02 USD | — - | 2.2B CNY 305.68M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3064.67 CNY 426.12 USD |
+0.34
|
2.2B CNY 305.5M USD | 3047.1 CNY 423.68 USD | 3069.23 CNY 426.76 USD | — - | 2.2B CNY 305.5M USD |
| SSE 50 Index 000016.SS | 3070.59 CNY 426.95 USD |
-0.1
|
2.19B CNY 304M USD | 3058.12 CNY 425.21 USD | 3073.62 CNY 427.37 USD | — - | 2.19B CNY 304M USD |
| AMAC Mining Index H11031.SS | 3340.24 CNY 464.44 USD |
-0.4
|
2.19B CNY 303.82M USD | 3308.69 CNY 460.05 USD | 3342.64 CNY 464.77 USD | — - | 2.19B CNY 303.82M USD |
| SSE 50 Equal Weight Index 000050.SS | 2472.4 CNY 343.77 USD |
-0.35
|
2.18B CNY 303.43M USD | 2460.81 CNY 342.16 USD | 2475.58 CNY 344.21 USD | — - | 2.18B CNY 303.43M USD |
| SZSE Investment Clock 399644.SZ | 3648.44 CNY 507.29 USD |
-0.64
|
2.18B CNY 303.29M USD | 3640.16 CNY 506.14 USD | 3668.25 CNY 510.05 USD | — - | 2.18B CNY 303.29M USD |
| CSI Nonferrous Metal Index 930708.SS | 2867.65 CNY 398.73 USD |
-1.2
|
2.17B CNY 301.49M USD | 2830.6 CNY 393.58 USD | 2872.44 CNY 399.39 USD | — - | 2.17B CNY 301.49M USD |
| CNI BOHAI INDEX 399357.SZ | 3586.89 CNY 498.73 USD |
-0.33
|
2.16B CNY 300.77M USD | 3563.6 CNY 495.5 USD | 3589.69 CNY 499.12 USD | — - | 2.16B CNY 300.77M USD |
| SZSE GDP 100 399648.SZ | 12064.53 CNY 1677.49 USD |
-0.16
|
2.15B CNY 298.91M USD | 12006.19 CNY 1669.38 USD | 12081.28 CNY 1679.82 USD | — - | 2.15B CNY 298.91M USD |
| CSI WIND Asset Reorganization I 930640.SS | 2009.4 CNY 279.39 USD |
-0.31
|
2.15B CNY 298.67M USD | 1990.56 CNY 276.77 USD | 2012.85 CNY 279.87 USD | — - | 2.15B CNY 298.67M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1856.07 USD — |
-1.63
|
298.36M USD — | 1853.74 USD — | 1893.53 USD — | — - | 298.36M USD — |
| Real Estate Index 399241.SZ | 1368.15 CNY 190.23 USD |
+1.65
|
2.14B CNY 297.05M USD | 1340.81 CNY 186.43 USD | 1369.83 CNY 190.47 USD | — - | 2.14B CNY 297.05M USD |
| SME-ChiNext 500 Value 399627.SZ | 2557.74 CNY 355.64 USD |
-0.56
|
2.13B CNY 295.82M USD | 2548.67 CNY 354.38 USD | 2568.73 CNY 357.17 USD | — - | 2.13B CNY 295.82M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 37437.46 CNY 5205.43 USD |
+0.36
|
2.11B CNY 293.87M USD | 37120.1 CNY 5161.3 USD | 37476.57 CNY 5210.87 USD | — - | 2.11B CNY 293.87M USD |
| SZSE 300 Value 399348.SZ | 6567.23 CNY 913.13 USD |
-0.34
|
2.11B CNY 293.08M USD | 6547.65 CNY 910.41 USD | 6594.58 CNY 916.93 USD | — - | 2.11B CNY 293.08M USD |
| ChiNext Composite 399102.SZ | 3902.6 CNY 542.63 USD |
-0.66
|
2.11B CNY 293.05M USD | 3867.17 CNY 537.7 USD | 3908.73 CNY 543.48 USD | — - | 2.11B CNY 293.05M USD |
| SME-ChiNext 100 EW 399660.SZ | 2742.53 CNY 381.33 USD |
-0.99
|
2.11B CNY 293.04M USD | 2722.06 CNY 378.48 USD | 2747.2 CNY 381.98 USD | — - | 2.11B CNY 293.04M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8409.44 CNY 1169.28 USD |
-0.33
|
2.11B CNY 292.84M USD | 8374.29 CNY 1164.39 USD | 8425.6 CNY 1171.52 USD | — - | 2.11B CNY 292.84M USD |
| CNI 2000 INDEX 399303.SZ | 9869.96 CNY 1372.35 USD |
-0.07
|
2.11B CNY 292.71M USD | 9774.91 CNY 1359.14 USD | 9881.85 CNY 1374.01 USD | — - | 2.11B CNY 292.71M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4546.69 CNY 632.19 USD |
+0.04
|
2.1B CNY 292.59M USD | 4526.33 CNY 629.36 USD | 4552.26 CNY 632.96 USD | — - | 2.1B CNY 292.59M USD |
| SME-ChiNext 100R 399611.SZ | 3223.6 CNY 448.22 USD |
-0.97
|
2.1B CNY 292.23M USD | 3200.63 CNY 445.03 USD | 3228.08 CNY 448.84 USD | — - | 2.1B CNY 292.23M USD |
| SME-ChiNext 100 399612.SZ | 2730.54 CNY 379.66 USD |
-0.97
|
2.1B CNY 292.23M USD | 2711.08 CNY 376.96 USD | 2734.33 CNY 380.19 USD | — - | 2.1B CNY 292.23M USD |
| SSE 180 Financials Index H50007.SS | 5598.88 CNY 778.49 USD |
+0.59
|
2.09B CNY 290.87M USD | 5559.17 CNY 772.97 USD | 5607.03 CNY 779.62 USD | — - | 2.09B CNY 290.87M USD |
| SZSEGALI 399258.SZ | 4669.98 CNY 649.33 USD |
-1.08
|
2.09B CNY 290.76M USD | 4643.93 CNY 645.71 USD | 4702.88 CNY 653.9 USD | — - | 2.09B CNY 290.76M USD |
| SME-ChiNext 400 399624.SZ | 2512.47 CNY 349.34 USD |
-0.61
|
2.09B CNY 290.48M USD | 2495.73 CNY 347.02 USD | 2517.27 CNY 350.01 USD | — - | 2.09B CNY 290.48M USD |
| CSWD M & A 399992.SZ | 2142.22 CNY 297.86 USD |
-0.27
|
2.09B CNY 290.25M USD | 2127.59 CNY 295.83 USD | 2144.57 CNY 298.19 USD | — - | 2.09B CNY 290.25M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2142.5 CNY 297.9 USD |
-0.25
|
2.09B CNY 290.02M USD | 2127.59 CNY 295.83 USD | 2144.57 CNY 298.19 USD | — - | 2.09B CNY 290.02M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3129.83 CNY 435.18 USD |
-0.17
|
2.08B CNY 289.51M USD | 3070.25 CNY 426.9 USD | 3167.81 CNY 440.46 USD | — - | 2.08B CNY 289.51M USD |
| CSI Hong Kong 300 Index H11164.SS | 2442.46 HKD 312.3 USD |
-1.04
|
2.26B HKD 289.5M USD | 2427.87 HKD 310.43 USD | 2448.74 HKD 313.1 USD | — - | 2.26B HKD 289.5M USD |
| Innovation DEMO 399351.SZ | 10748.97 CNY 1494.57 USD |
-0.52
|
2.08B CNY 288.74M USD | 10692.21 CNY 1486.68 USD | 10766.69 CNY 1497.04 USD | — - | 2.08B CNY 288.74M USD |
| SZSE SME EW 399634.SZ | 4280.28 CNY 595.14 USD |
-0.6
|
2.07B CNY 288.03M USD | 4265.74 CNY 593.12 USD | 4286.96 CNY 596.07 USD | — - | 2.07B CNY 288.03M USD |
| SME Performance Weighted 399658.SZ | 4858.55 CNY 675.55 USD |
-0.91
|
2.07B CNY 287.42M USD | 4847.23 CNY 673.97 USD | 4876.07 CNY 677.99 USD | — - | 2.07B CNY 287.42M USD |
| SME 100 TRI 399333.SZ | 9895.82 CNY 1375.95 USD |
-0.62
|
2.07B CNY 287.42M USD | 9848.17 CNY 1369.32 USD | 9913.49 CNY 1378.4 USD | — - | 2.07B CNY 287.42M USD |
| SME 100 399005.SZ | 8115.58 CNY 1128.42 USD |
-0.62
|
2.07B CNY 287.42M USD | 8076.51 CNY 1122.98 USD | 8130.07 CNY 1130.43 USD | — - | 2.07B CNY 287.42M USD |
| CSI Sustainable Development 100 931268.SS | 2268.31 CNY 315.39 USD |
-0.37
|
2.06B CNY 286.7M USD | 2259.29 CNY 314.14 USD | 2272.36 CNY 315.96 USD | — - | 2.06B CNY 286.7M USD |
| Shenzhen 100 EW 399632.SZ | 5211.13 CNY 724.57 USD |
-0.88
|
2.06B CNY 286.34M USD | 5192.09 CNY 721.93 USD | 5219.74 CNY 725.77 USD | — - | 2.06B CNY 286.34M USD |
| SSE Commercial Index 000005.SS | 2962.58 CNY 411.93 USD |
+0.41
|
2.06B CNY 286.24M USD | 2939.46 CNY 408.71 USD | 2964.33 CNY 412.17 USD | — - | 2.06B CNY 286.24M USD |
| SZSE Component Materials Sector 399681.SZ | 1242.69 CNY 172.79 USD |
-1.23
|
2.06B CNY 285.85M USD | 1238.01 CNY 172.14 USD | 1252.5 CNY 174.15 USD | — - | 2.06B CNY 285.85M USD |
| Shenzhen 100 TRI 399004.SZ | 8307.47 CNY 1155.1 USD |
-0.88
|
2.05B CNY 284.86M USD | 8270.34 CNY 1149.94 USD | 8320.91 CNY 1156.97 USD | — - | 2.05B CNY 284.86M USD |
| Shenzhen 100 399330.SZ | 5850.04 CNY 813.41 USD |
-0.88
|
2.05B CNY 284.86M USD | 5823.9 CNY 809.77 USD | 5859.51 CNY 814.73 USD | — - | 2.05B CNY 284.86M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6449.77 CNY 896.8 USD |
-0.82
|
2.05B CNY 284.86M USD | 6435.75 CNY 894.85 USD | 6473.34 CNY 900.08 USD | — - | 2.05B CNY 284.86M USD |
| SSE 180 Financials Index 000018.SS | 5962.55 CNY 829.05 USD |
+0.59
|
2.04B CNY 283.68M USD | 5920.26 CNY 823.17 USD | 5972.51 CNY 830.44 USD | — - | 2.04B CNY 283.68M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7802.82 CNY 1084.93 USD |
+0.05
|
2.04B CNY 283.36M USD | 7763.79 CNY 1079.5 USD | 7814.39 CNY 1086.54 USD | — - | 2.04B CNY 283.36M USD |
| CSI 500 Industrials index H30252.SS | 7274.43 CNY 1011.46 USD |
-0.55
|
2.04B CNY 283.18M USD | 7205.77 CNY 1001.91 USD | 7290.06 CNY 1013.63 USD | — - | 2.04B CNY 283.18M USD |
| Equipment Manufacturing 399636.SZ | 7815.41 CNY 1086.68 USD |
-1.07
|
2.03B CNY 282.66M USD | 7728.46 CNY 1074.59 USD | 7832.72 CNY 1089.09 USD | — - | 2.03B CNY 282.66M USD |
| CSI IT 399935.SZ | 6296.05 CNY 875.42 USD |
-1.53
|
2.03B CNY 281.91M USD | 6232.17 CNY 866.54 USD | 6314.13 CNY 877.94 USD | — - | 2.03B CNY 281.91M USD |
| CNI NON-FERROUS 399395.SZ | 8961.93 CNY 1246.1 USD |
-1.32
|
2.03B CNY 281.67M USD | 8843.61 CNY 1229.65 USD | 8983.16 CNY 1249.05 USD | — - | 2.03B CNY 281.67M USD |
| SZSE Non-SOE 399337.SZ | 6551.52 CNY 910.95 USD |
-0.91
|
2.03B CNY 281.65M USD | 6503.81 CNY 904.31 USD | 6559.93 CNY 912.11 USD | — - | 2.03B CNY 281.65M USD |
| CSI Information Technology inde 000935.SS | 6297.34 CNY 875.6 USD |
-1.51
|
2.02B CNY 281.54M USD | 6232.17 CNY 866.54 USD | 6314.06 CNY 877.93 USD | — - | 2.02B CNY 281.54M USD |
| SME-ChiNext Tech 100 399608.SZ | 4174.28 CNY 580.41 USD |
-1.33
|
2.02B CNY 281.5M USD | 4151.29 CNY 577.21 USD | 4186.54 CNY 582.11 USD | — - | 2.02B CNY 281.5M USD |
| SZSE 300 High Beta 399662.SZ | 2401 CNY 333.84 USD |
-1.31
|
2.02B CNY 281.43M USD | 2380.04 CNY 330.93 USD | 2408.03 CNY 334.82 USD | — - | 2.02B CNY 281.43M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1524.74 USD — |
-5.83
|
280.77M USD — | 1507.42 USD — | 1598.7 USD — | — - | 280.77M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1762.96 CNY 245.13 USD |
-0.59
|
2.01B CNY 278.96M USD | 1752.46 CNY 243.67 USD | 1765.21 CNY 245.44 USD | — - | 2.01B CNY 278.96M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4618.16 CNY 642.12 USD |
-0.65
|
2.01B CNY 278.91M USD | 4565.95 CNY 634.87 USD | 4631.13 CNY 643.93 USD | — - | 2.01B CNY 278.91M USD |
| SSE Materials Sector Index 000033.SS | 3431.13 CNY 477.08 USD |
-0.96
|
2B CNY 278.41M USD | 3399.1 CNY 472.62 USD | 3441.83 CNY 478.56 USD | — - | 2B CNY 278.41M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2048.06 CNY 284.77 USD |
-0.86
|
1.99B CNY 276.68M USD | 2030.42 CNY 282.32 USD | 2051.59 CNY 285.26 USD | — - | 1.99B CNY 276.68M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10511.06 CNY 1461.49 USD |
-1.31
|
1.97B CNY 273.99M USD | 10379.32 CNY 1443.18 USD | 10535.68 CNY 1464.92 USD | — - | 1.97B CNY 273.99M USD |
| SZSE 300 Low Volatility 399661.SZ | 6105.85 CNY 848.98 USD |
-0.23
|
1.97B CNY 273.62M USD | 6082.64 CNY 845.75 USD | 6127.2 CNY 851.95 USD | — - | 1.97B CNY 273.62M USD |
| CSI 300 High Beta Index 000828.SS | 3057.06 CNY 425.06 USD |
-0.72
|
1.97B CNY 273.44M USD | 3040.55 CNY 422.77 USD | 3064.42 CNY 426.09 USD | — - | 1.97B CNY 273.44M USD |