결과 페이지 3 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Technology Advantage Growth
931696.SS
CN
|
25947.81 CNY 3828.52 USD |
+1.48
|
3.08B CNY 454.47M USD | 25411.68 CNY 3749.42 USD | 26117.66 CNY 3853.58 USD | — - | 3.08B CNY 454.47M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2260.1 CNY 333.47 USD |
+0.45
|
3.07B CNY 452.84M USD | 2230.6 CNY 329.12 USD | 2264.23 CNY 334.08 USD | — - | 3.07B CNY 452.84M USD |
Dow Jones Industrial Average (2
DJI2MN
US
|
52759.21 USD — |
-1.32
|
452.64M USD — | 52759.21 USD — | 53381.22 USD — | — - | 452.64M USD — |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1955.56 CNY 288.54 USD |
+0.32
|
3.07B CNY 452.62M USD | 1936.84 CNY 285.77 USD | 1959.32 CNY 289.09 USD | — - | 3.07B CNY 452.62M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9687 CNY 1429.29 USD |
-0.32
|
3.07B CNY 452.35M USD | 9626.95 CNY 1420.43 USD | 9705.82 CNY 1432.07 USD | — - | 3.07B CNY 452.35M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4172.44 CNY 615.63 USD |
+0.16
|
3.06B CNY 452.04M USD | 4161.69 CNY 614.04 USD | 4197.45 CNY 619.32 USD | — - | 3.06B CNY 452.04M USD |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2282.54 HKD 291.85 USD |
+0.91
|
3.53B HKD 451.75M USD | 2268.85 HKD 290.1 USD | 2283.54 HKD 291.98 USD | — - | 3.53B HKD 451.75M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13047.76 CNY 1925.16 USD |
-0.04
|
3.05B CNY 450.66M USD | 12856.16 CNY 1896.89 USD | 13082.57 CNY 1930.29 USD | — - | 3.05B CNY 450.66M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
10059.1 CNY 1484.19 USD |
-3.77
|
3.05B CNY 449.55M USD | 10018.32 CNY 1478.17 USD | 10301.73 CNY 1519.99 USD | — - | 3.05B CNY 449.55M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10858.77 CNY 1602.18 USD |
-0.52
|
3.05B CNY 449.54M USD | 10841.08 CNY 1599.57 USD | 10929.42 CNY 1612.6 USD | — - | 3.05B CNY 449.54M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4989.15 CNY 736.13 USD |
+0.13
|
3.04B CNY 449M USD | 4975.2 CNY 734.08 USD | 5004.34 CNY 738.37 USD | — - | 3.04B CNY 449M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
9954.21 CNY 1468.71 USD |
+0.89
|
3.04B CNY 448.93M USD | 9750.73 CNY 1438.69 USD | 10036.29 CNY 1480.82 USD | — - | 3.04B CNY 448.93M USD |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2098.28 USD — |
-1.8
|
447.02M USD — | 2098.28 USD — | 2132.47 USD — | — - | 447.02M USD — |
|
SZSE 1000
399011.SZ
CN
|
6698.09 CNY 988.28 USD |
+0.78
|
3.03B CNY 446.42M USD | 6584.87 CNY 971.58 USD | 6714.26 CNY 990.67 USD | — - | 3.03B CNY 446.42M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3439.7 CNY 507.52 USD |
+1.45
|
3.02B CNY 446.27M USD | 3374.55 CNY 497.9 USD | 3454 CNY 509.63 USD | — - | 3.02B CNY 446.27M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
4048.83 CNY 597.39 USD |
-3.6
|
3.02B CNY 446.16M USD | 4035.6 CNY 595.44 USD | 4133.25 CNY 609.85 USD | — - | 3.02B CNY 446.16M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7769.79 CNY 1146.41 USD |
+0.12
|
3.02B CNY 445.17M USD | 7754.34 CNY 1144.13 USD | 7785.27 CNY 1148.69 USD | — - | 3.02B CNY 445.17M USD |
|
Dow Jones Industrial Average
DJI
US
|
52759.21 USD — |
-1.32
|
445.16M USD — | 52754.9 USD — | 53381.22 USD — | 30 - | 445.16M USD — |
|
CNI CSR Index
399369.SZ
CN
|
1432.2 CNY 211.32 USD |
-0.32
|
3.02B CNY 444.86M USD | 1429.63 CNY 210.94 USD | 1435.72 CNY 211.84 USD | — - | 3.02B CNY 444.86M USD |
|
CNILCG
399372.SZ
CN
|
5374.65 CNY 793.01 USD |
+1.16
|
3.01B CNY 444.52M USD | 5298.29 CNY 781.75 USD | 5390.29 CNY 795.32 USD | — - | 3.01B CNY 444.52M USD |
|
CSI Banks Index
399986.SS
CN
|
7306.39 CNY 1078.04 USD |
-0.29
|
3.01B CNY 443.85M USD | 7285.24 CNY 1074.92 USD | 7355.61 CNY 1085.3 USD | — - | 3.01B CNY 443.85M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7306.39 CNY 1078.04 USD |
-0.29
|
3.01B CNY 443.85M USD | 7285.24 CNY 1074.92 USD | 7355.61 CNY 1085.3 USD | — - | 3.01B CNY 443.85M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10682.61 CNY 1576.19 USD |
-0.58
|
3.01B CNY 443.5M USD | 10661.21 CNY 1573.03 USD | 10746.47 CNY 1585.61 USD | — - | 3.01B CNY 443.5M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7835.66 CNY 1156.13 USD |
+0.9
|
3B CNY 442.01M USD | 7690.26 CNY 1134.68 USD | 7896.17 CNY 1165.06 USD | — - | 3B CNY 442.01M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1911.65 CNY 282.06 USD |
+1.18
|
2.99B CNY 441.38M USD | 1879.25 CNY 277.28 USD | 1919.1 CNY 283.16 USD | — - | 2.99B CNY 441.38M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7152.05 CNY 1055.26 USD |
-0.66
|
2.98B CNY 439.85M USD | 7123.86 CNY 1051.1 USD | 7189.35 CNY 1060.77 USD | — - | 2.98B CNY 439.85M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3898.05 CNY 575.15 USD |
+0.05
|
2.98B CNY 439.36M USD | 3878.59 CNY 572.27 USD | 3908.56 CNY 576.7 USD | — - | 2.98B CNY 439.36M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4898.41 CNY 722.75 USD |
-0.3
|
2.98B CNY 439.13M USD | 4848.74 CNY 715.42 USD | 4912.36 CNY 724.8 USD | — - | 2.98B CNY 439.13M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2861.85 CNY 422.26 USD |
-0.18
|
2.96B CNY 437.4M USD | 2856.16 CNY 421.42 USD | 2879.9 CNY 424.92 USD | — - | 2.96B CNY 437.4M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29235.63 CNY 4313.63 USD |
+0.04
|
2.96B CNY 436.05M USD | 28835.04 CNY 4254.52 USD | 29286.91 CNY 4321.2 USD | — - | 2.96B CNY 436.05M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5207.67 CNY 768.38 USD |
-0.18
|
2.95B CNY 435.22M USD | 5156.84 CNY 760.88 USD | 5262.28 CNY 776.43 USD | — - | 2.95B CNY 435.22M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1670.47 CNY 246.47 USD |
+0.47
|
2.93B CNY 432.02M USD | 1660.35 CNY 244.98 USD | 1675.26 CNY 247.18 USD | — - | 2.93B CNY 432.02M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7292.25 CNY 1075.95 USD |
+0.23
|
2.92B CNY 431.51M USD | 7172.14 CNY 1058.23 USD | 7315.88 CNY 1079.44 USD | — - | 2.92B CNY 431.51M USD |
|
500 SZSE
399802.SZ
CN
|
7292.25 CNY 1075.95 USD |
+0.23
|
2.92B CNY 431.51M USD | 7172.14 CNY 1058.23 USD | 7315.88 CNY 1079.44 USD | — - | 2.92B CNY 431.51M USD |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
7733.27 USD — |
-0.79
|
431.41M USD — | 7724.88 USD — | 7789.26 USD — | — - | 431.41M USD — |
|
China Securities Leading Enterp
931802.SS
CN
|
1828.09 CNY 269.73 USD |
+1.18
|
2.91B CNY 429.86M USD | 1807.43 CNY 266.68 USD | 1830.98 CNY 270.16 USD | — - | 2.91B CNY 429.86M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1345.38 CNY 198.51 USD |
+0.4
|
2.91B CNY 429.85M USD | 1338.04 CNY 197.42 USD | 1346.61 CNY 198.69 USD | — - | 2.91B CNY 429.85M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10201.86 CNY 1505.25 USD |
+0.11
|
2.91B CNY 429.66M USD | 10174.35 CNY 1501.19 USD | 10243.52 CNY 1511.4 USD | — - | 2.91B CNY 429.66M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3434.77 CNY 506.79 USD |
+1.89
|
2.9B CNY 428.08M USD | 3362.33 CNY 496.1 USD | 3439.99 CNY 507.56 USD | — - | 2.9B CNY 428.08M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2699.88 CNY 398.36 USD |
+0.82
|
2.9B CNY 427.77M USD | 2665.07 CNY 393.22 USD | 2715.18 CNY 400.62 USD | — - | 2.9B CNY 427.77M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1634 CNY 241.09 USD |
+0.18
|
2.88B CNY 425.45M USD | 1622.32 CNY 239.37 USD | 1635.45 CNY 241.31 USD | — - | 2.88B CNY 425.45M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5327.84 CNY 786.11 USD |
+0.14
|
2.88B CNY 425.2M USD | 5313.28 CNY 783.96 USD | 5345.53 CNY 788.72 USD | — - | 2.88B CNY 425.2M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7471.35 CNY 1102.38 USD |
+2.35
|
2.88B CNY 425.1M USD | 7262.92 CNY 1071.62 USD | 7486.76 CNY 1104.65 USD | — - | 2.88B CNY 425.1M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7471.35 CNY 1102.38 USD |
+2.35
|
2.88B CNY 425.1M USD | 7262.92 CNY 1071.62 USD | 7486.76 CNY 1104.65 USD | — - | 2.88B CNY 425.1M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2975.23 CNY 438.99 USD |
+1.45
|
2.88B CNY 425.06M USD | 2928.76 CNY 432.13 USD | 2981.2 CNY 439.87 USD | — - | 2.88B CNY 425.06M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3958.48 CNY 584.06 USD |
+0.77
|
2.88B CNY 424.89M USD | 3900.77 CNY 575.55 USD | 3985.38 CNY 588.03 USD | — - | 2.88B CNY 424.89M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3857.52 CNY 569.17 USD |
+0.18
|
2.88B CNY 424.86M USD | 3829.13 CNY 564.98 USD | 3872.88 CNY 571.43 USD | — - | 2.88B CNY 424.86M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1733.48 CNY 255.77 USD |
+0.06
|
2.88B CNY 424.38M USD | 1727.21 CNY 254.84 USD | 1738.6 CNY 256.53 USD | — - | 2.88B CNY 424.38M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1472.83 CNY 217.31 USD |
+1.13
|
2.88B CNY 424.32M USD | 1454.22 CNY 214.57 USD | 1473.87 CNY 217.47 USD | — - | 2.88B CNY 424.32M USD |
|
SSE Commercial Index
000005.SS
CN
|
2581.08 CNY 380.83 USD |
-0.46
|
2.87B CNY 424.12M USD | 2572.58 CNY 379.58 USD | 2588.74 CNY 381.96 USD | — - | 2.87B CNY 424.12M USD |
|
ChiNext EW
399635.SZ
CN
|
2402.84 CNY 354.53 USD |
-0.38
|
2.87B CNY 423.62M USD | 2371.88 CNY 349.96 USD | 2414.4 CNY 356.24 USD | — - | 2.87B CNY 423.62M USD |
|
ChiNext
399006.SZ
CN
|
3545.58 CNY 523.14 USD |
+1.43
|
2.87B CNY 423.62M USD | 3478.52 CNY 513.24 USD | 3563.06 CNY 525.72 USD | — - | 2.87B CNY 423.62M USD |
|
ChiNext TRI
399606.SZ
CN
|
3958.27 CNY 584.03 USD |
+1.43
|
2.87B CNY 423.62M USD | 3883.4 CNY 572.98 USD | 3977.79 CNY 586.91 USD | — - | 2.87B CNY 423.62M USD |
|
Innovation DEMO
399351.SZ
CN
|
9948.82 CNY 1467.92 USD |
+0.69
|
2.87B CNY 423.34M USD | 9828.73 CNY 1450.2 USD | 9975.12 CNY 1471.8 USD | — - | 2.87B CNY 423.34M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12993.14 CNY 1917.1 USD |
-1.38
|
2.87B CNY 423.31M USD | 12975.3 CNY 1914.47 USD | 13109.68 CNY 1934.29 USD | — - | 2.87B CNY 423.31M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6139 CNY 905.79 USD |
+1.35
|
2.86B CNY 422.71M USD | 6005.09 CNY 886.03 USD | 6144.49 CNY 906.6 USD | — - | 2.86B CNY 422.71M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5166.82 CNY 762.35 USD |
+0.62
|
2.86B CNY 422.01M USD | 5073.11 CNY 748.52 USD | 5177.79 CNY 763.97 USD | — - | 2.86B CNY 422.01M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2539.5 CNY 374.7 USD |
+0.49
|
2.86B CNY 421.36M USD | 2496.13 CNY 368.3 USD | 2545.19 CNY 375.54 USD | — - | 2.86B CNY 421.36M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
13844.2 CNY 2042.67 USD |
+1.37
|
2.85B CNY 420.29M USD | 13551.89 CNY 1999.54 USD | 13987.77 CNY 2063.85 USD | — - | 2.85B CNY 420.29M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4202.03 CNY 620 USD |
+0.52
|
2.84B CNY 419.55M USD | 4163.47 CNY 614.31 USD | 4212.19 CNY 621.5 USD | — - | 2.84B CNY 419.55M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
19085.5 CNY 2816.01 USD |
+1.44
|
2.84B CNY 418.88M USD | 18632.69 CNY 2749.2 USD | 19145.03 CNY 2824.79 USD | — - | 2.84B CNY 418.88M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2657.3 CNY 392.08 USD |
+0.49
|
2.84B CNY 418.76M USD | 2611.89 CNY 385.38 USD | 2663.27 CNY 392.96 USD | — - | 2.84B CNY 418.76M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3141.42 CNY 463.51 USD |
+0.14
|
2.84B CNY 418.46M USD | 3127.45 CNY 461.45 USD | 3148.51 CNY 464.55 USD | — - | 2.84B CNY 418.46M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7752.18 CNY 1143.81 USD |
-0.39
|
2.83B CNY 417.35M USD | 7739.87 CNY 1141.99 USD | 7774.74 CNY 1147.14 USD | — - | 2.83B CNY 417.35M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4307.6 CNY 635.57 USD |
+0.56
|
2.8B CNY 413.81M USD | 4256.39 CNY 628.02 USD | 4337.64 CNY 640.01 USD | — - | 2.8B CNY 413.81M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1991.25 CNY 293.8 USD |
+0.31
|
2.8B CNY 412.5M USD | 1979.32 CNY 292.04 USD | 1994.85 CNY 294.33 USD | — - | 2.8B CNY 412.5M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2764.13 CNY 407.84 USD |
+0.27
|
2.8B CNY 412.5M USD | 2749.56 CNY 405.69 USD | 2769.85 CNY 408.68 USD | — - | 2.8B CNY 412.5M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4048.1 CNY 597.29 USD |
+2.37
|
2.79B CNY 411.92M USD | 3946.15 CNY 582.24 USD | 4052.56 CNY 597.94 USD | — - | 2.79B CNY 411.92M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1625.18 CNY 239.79 USD |
-0.52
|
2.79B CNY 410.98M USD | 1606.05 CNY 236.97 USD | 1629.42 CNY 240.42 USD | — - | 2.79B CNY 410.98M USD |
|
SZSE CSR
399341.SZ
CN
|
1541.82 CNY 227.49 USD |
+0.22
|
2.77B CNY 408.26M USD | 1530.55 CNY 225.83 USD | 1546.04 CNY 228.11 USD | — - | 2.77B CNY 408.26M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11260.69 CNY 1661.48 USD |
-0.61
|
2.76B CNY 407.41M USD | 11237.24 CNY 1658.02 USD | 11318 CNY 1669.94 USD | — - | 2.76B CNY 407.41M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1540.39 CNY 227.28 USD |
-0.03
|
2.74B CNY 403.98M USD | 1533.03 CNY 226.19 USD | 1543.35 CNY 227.72 USD | — - | 2.74B CNY 403.98M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2032.59 NOK 194.98 USD |
+0.51
|
4.21B NOK 403.85M USD | 2019.87 NOK 193.76 USD | 2033.77 NOK 195.1 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2086.03 NOK 200.11 USD |
+0.49
|
4.21B NOK 403.85M USD | 2072.73 NOK 198.83 USD | 2086.58 NOK 200.16 USD | — - | 4.21B NOK 403.85M USD |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
986.29 USD — |
-0.73
|
403.73M USD — | 978.92 USD — | 991.28 USD — | — - | 403.73M USD — |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1112.85 CNY 164.2 USD |
-0.76
|
2.73B CNY 403.27M USD | 1099.43 CNY 162.22 USD | 1114.35 CNY 164.42 USD | — - | 2.73B CNY 403.27M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1596.24 CNY 235.52 USD |
-0.99
|
2.73B CNY 403.17M USD | 1580.9 CNY 233.26 USD | 1604.71 CNY 236.77 USD | — - | 2.73B CNY 403.17M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3052.4 CNY 450.37 USD |
+0.72
|
2.73B CNY 403.1M USD | 2997.33 CNY 442.25 USD | 3072.09 CNY 453.28 USD | — - | 2.73B CNY 403.1M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1725.28 USD — |
-1.22
|
403.02M USD — | 1724.26 USD — | 1747.2 USD — | — - | 403.02M USD — |
|
ChiNext Prime Market
399640.SZ
CN
|
3095.64 CNY 456.75 USD |
+0.96
|
2.73B CNY 402.71M USD | 3034.5 CNY 447.73 USD | 3107.19 CNY 458.46 USD | — - | 2.73B CNY 402.71M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1197.06 CNY 176.62 USD |
-2.51
|
2.72B CNY 402.01M USD | 1194.1 CNY 176.19 USD | 1214.67 CNY 179.22 USD | — - | 2.72B CNY 402.01M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4813.66 CNY 710.24 USD |
+1.49
|
2.72B CNY 401.5M USD | 4728.81 CNY 697.72 USD | 4830.6 CNY 712.74 USD | — - | 2.72B CNY 401.5M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1976.18 CNY 291.58 USD |
+0.06
|
2.72B CNY 400.83M USD | 1966.52 CNY 290.15 USD | 1979.09 CNY 292.01 USD | — - | 2.72B CNY 400.83M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5686.51 CNY 839.03 USD |
-3.51
|
2.71B CNY 400.49M USD | 5671.59 CNY 836.83 USD | 5809.83 CNY 857.22 USD | — - | 2.71B CNY 400.49M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5020.21 CNY 740.72 USD |
+0.43
|
2.71B CNY 399.88M USD | 4952.05 CNY 730.66 USD | 5035.79 CNY 743.02 USD | — - | 2.71B CNY 399.88M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2187.2 CNY 322.72 USD |
+0.15
|
2.71B CNY 399.84M USD | 2161.8 CNY 318.97 USD | 2190.96 CNY 323.27 USD | — - | 2.71B CNY 399.84M USD |
|
SME 300 Value
399604.SZ
CN
|
2012.01 CNY 296.87 USD |
-0.7
|
2.71B CNY 399.84M USD | 2003.64 CNY 295.63 USD | 2016.07 CNY 297.47 USD | — - | 2.71B CNY 399.84M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5794.87 CNY 855.02 USD |
+0.86
|
2.7B CNY 398.56M USD | 5700.13 CNY 841.04 USD | 5820.63 CNY 858.82 USD | — - | 2.7B CNY 398.56M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2355.38 CNY 347.53 USD |
-1.28
|
2.7B CNY 397.95M USD | 2323.42 CNY 342.81 USD | 2372.02 CNY 349.98 USD | — - | 2.7B CNY 397.95M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10573.67 CNY 1560.11 USD |
+0.72
|
2.69B CNY 397.29M USD | 10419.56 CNY 1537.38 USD | 10604.07 CNY 1564.6 USD | — - | 2.69B CNY 397.29M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6092.08 CNY 898.87 USD |
+0.75
|
2.69B CNY 397.15M USD | 5978.68 CNY 882.14 USD | 6114.43 CNY 902.17 USD | — - | 2.69B CNY 397.15M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
6092.08 CNY 898.87 USD |
+0.75
|
2.69B CNY 397.15M USD | 5978.68 CNY 882.14 USD | 6114.43 CNY 902.17 USD | — - | 2.69B CNY 397.15M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1349.6 CNY 199.13 USD |
-0.48
|
2.69B CNY 396.31M USD | 1344.5 CNY 198.38 USD | 1353.16 CNY 199.66 USD | — - | 2.69B CNY 396.31M USD |
|
SME Prime Market
399623.SZ
CN
|
9038.43 CNY 1333.59 USD |
+0.71
|
2.69B CNY 396.29M USD | 8884.6 CNY 1310.9 USD | 9058.94 CNY 1336.62 USD | — - | 2.69B CNY 396.29M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
33305.55 CNY 4914.13 USD |
+0.11
|
2.68B CNY 395.6M USD | 32795.03 CNY 4838.81 USD | 33441.45 CNY 4934.19 USD | — - | 2.68B CNY 395.6M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9611.9 CNY 1418.21 USD |
+0.73
|
2.68B CNY 395.5M USD | 9502.74 CNY 1402.1 USD | 9634.7 CNY 1421.57 USD | — - | 2.68B CNY 395.5M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4748.9 CNY 700.69 USD |
+0.01
|
2.68B CNY 394.8M USD | 4653.36 CNY 686.59 USD | 4758.02 CNY 702.03 USD | — - | 2.68B CNY 394.8M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2826.11 CNY 416.98 USD |
-0.21
|
2.68B CNY 394.8M USD | 2776.88 CNY 409.72 USD | 2832.72 CNY 417.96 USD | — - | 2.68B CNY 394.8M USD |
