결과 페이지 3 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
모든 거래소
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CSI Technology Advantage Growth 931696.SS CN 25947.81 CNY 3828.52 USD
+1.48
3.08B CNY 454.47M USD 25411.68 CNY 3749.42 USD 26117.66 CNY 3853.58 USD 3.08B CNY 454.47M USD
cn CSI Downstream Consumption and 000963.SS CN 5945.69 CNY 877.27 USD
0
3.08B CNY 453.98M USD 5927.2 CNY 874.54 USD 6022.19 CNY 888.56 USD 3.08B CNY 453.98M USD
cn CSI Chengdu-Chongqing Economic 931695.SS CN 2260.1 CNY 333.47 USD
+0.45
3.07B CNY 452.84M USD 2230.6 CNY 329.12 USD 2264.23 CNY 334.08 USD 3.07B CNY 452.84M USD
us Dow Jones Industrial Average (2 DJI2MN US 52759.21 USD
-1.32
452.64M USD 52759.21 USD 53381.22 USD 452.64M USD
cn CSI Yangtze River Protection Th 931554.SS CN 1955.56 CNY 288.54 USD
+0.32
3.07B CNY 452.62M USD 1936.84 CNY 285.77 USD 1959.32 CNY 289.09 USD 3.07B CNY 452.62M USD
cn SSE 380 Relative Value Index In 000120.SS CN 9687 CNY 1429.29 USD
-0.32
3.07B CNY 452.35M USD 9626.95 CNY 1420.43 USD 9705.82 CNY 1432.07 USD 3.07B CNY 452.35M USD
cn SSE 180 Dividend Index 000149.SS CN 4172.44 CNY 615.63 USD
+0.16
3.06B CNY 452.04M USD 4161.69 CNY 614.04 USD 4197.45 CNY 619.32 USD 3.06B CNY 452.04M USD
hk CSI HKG 100 INDEX CSHK100.HK HK 2282.54 HKD 291.85 USD
+0.91
3.53B HKD 451.75M USD 2268.85 HKD 290.1 USD 2283.54 HKD 291.98 USD 3.53B HKD 451.75M USD
cn CSI Taojin Big Data 100 Index H30537.SS CN 13047.76 CNY 1925.16 USD
-0.04
3.05B CNY 450.66M USD 12856.16 CNY 1896.89 USD 13082.57 CNY 1930.29 USD 3.05B CNY 450.66M USD
cn CSI Health Care 100 Index 000978.SS CN 10059.1 CNY 1484.19 USD
-3.77
3.05B CNY 449.55M USD 10018.32 CNY 1478.17 USD 10301.73 CNY 1519.99 USD 3.05B CNY 449.55M USD
cn CSI Dividend Low Volatility Ind H30269.SS CN 10858.77 CNY 1602.18 USD
-0.52
3.05B CNY 449.54M USD 10841.08 CNY 1599.57 USD 10929.42 CNY 1612.6 USD 3.05B CNY 449.54M USD
cn SSE 180 Financials Index H50007.SS CN 4989.15 CNY 736.13 USD
+0.13
3.04B CNY 449M USD 4975.2 CNY 734.08 USD 5004.34 CNY 738.37 USD 3.04B CNY 449M USD
cn CHINA SECURITIES ALL INDEX INFO 932084.SS CN 9954.21 CNY 1468.71 USD
+0.89
3.04B CNY 448.93M USD 9750.73 CNY 1438.69 USD 10036.29 CNY 1480.82 USD 3.04B CNY 448.93M USD
us S&P Composite 1500 Health Care SP1500-35 US 2098.28 USD
-1.8
447.02M USD 2098.28 USD 2132.47 USD 447.02M USD
cn SZSE 1000 399011.SZ CN 6698.09 CNY 988.28 USD
+0.78
3.03B CNY 446.42M USD 6584.87 CNY 971.58 USD 6714.26 CNY 990.67 USD 3.03B CNY 446.42M USD
cn CNI LARGE CAP. HB 399405.SZ CN 3439.7 CNY 507.52 USD
+1.45
3.02B CNY 446.27M USD 3374.55 CNY 497.9 USD 3454 CNY 509.63 USD 3.02B CNY 446.27M USD
cn CSI Health Care and Medical 100 931166.SS CN 4048.83 CNY 597.39 USD
-3.6
3.02B CNY 446.16M USD 4035.6 CNY 595.44 USD 4133.25 CNY 609.85 USD 3.02B CNY 446.16M USD
cn CSI Galaxy 99 Index 000959.SS CN 7769.79 CNY 1146.41 USD
+0.12
3.02B CNY 445.17M USD 7754.34 CNY 1144.13 USD 7785.27 CNY 1148.69 USD 3.02B CNY 445.17M USD
us Dow Jones Industrial Average DJI US 52759.21 USD
-1.32
445.16M USD 52754.9 USD 53381.22 USD 30 445.16M USD
cn CNI CSR Index 399369.SZ CN 1432.2 CNY 211.32 USD
-0.32
3.02B CNY 444.86M USD 1429.63 CNY 210.94 USD 1435.72 CNY 211.84 USD 3.02B CNY 444.86M USD
cn CNILCG 399372.SZ CN 5374.65 CNY 793.01 USD
+1.16
3.01B CNY 444.52M USD 5298.29 CNY 781.75 USD 5390.29 CNY 795.32 USD 3.01B CNY 444.52M USD
cn CSI Banks Index 399986.SS CN 7306.39 CNY 1078.04 USD
-0.29
3.01B CNY 443.85M USD 7285.24 CNY 1074.92 USD 7355.61 CNY 1085.3 USD 3.01B CNY 443.85M USD
cn CSI BANKS INDEX 399986.SZ CN 7306.39 CNY 1078.04 USD
-0.29
3.01B CNY 443.85M USD 7285.24 CNY 1074.92 USD 7355.61 CNY 1085.3 USD 3.01B CNY 443.85M USD
cn SSE Dividend Low Volatility Ind H50040.SS CN 10682.61 CNY 1576.19 USD
-0.58
3.01B CNY 443.5M USD 10661.21 CNY 1573.03 USD 10746.47 CNY 1585.61 USD 3.01B CNY 443.5M USD
cn CNI 1000 IT 399388.SZ CN 7835.66 CNY 1156.13 USD
+0.9
3B CNY 442.01M USD 7690.26 CNY 1134.68 USD 7896.17 CNY 1165.06 USD 3B CNY 442.01M USD
cn SZSE 1000 Growth 399630.SZ CN 1911.65 CNY 282.06 USD
+1.18
2.99B CNY 441.38M USD 1879.25 CNY 277.28 USD 1919.1 CNY 283.16 USD 2.99B CNY 441.38M USD
cn CSI SH-HK-SZ Dividend Growth Lo 931157.SS CN 7152.05 CNY 1055.26 USD
-0.66
2.98B CNY 439.85M USD 7123.86 CNY 1051.1 USD 7189.35 CNY 1060.77 USD 2.98B CNY 439.85M USD
cn SSE Large and Mid and Small Cap 000047.SS CN 3898.05 CNY 575.15 USD
+0.05
2.98B CNY 439.36M USD 3878.59 CNY 572.27 USD 3908.56 CNY 576.7 USD 2.98B CNY 439.36M USD
cn CSI 500 Profit(E) Growth Index 930938.SS CN 4898.41 CNY 722.75 USD
-0.3
2.98B CNY 439.13M USD 4848.74 CNY 715.42 USD 4912.36 CNY 724.8 USD 2.98B CNY 439.13M USD
cn SSE Central State-owned Enterpr 000152.SS CN 2861.85 CNY 422.26 USD
-0.18
2.96B CNY 437.4M USD 2856.16 CNY 421.42 USD 2879.9 CNY 424.92 USD 2.96B CNY 437.4M USD
cn CSI CITIC Sustaining Growth Ind 930937.SS CN 29235.63 CNY 4313.63 USD
+0.04
2.96B CNY 436.05M USD 28835.04 CNY 4254.52 USD 29286.91 CNY 4321.2 USD 2.96B CNY 436.05M USD
cn AMAC Special Equipment Manufact H30062.SS CN 5207.67 CNY 768.38 USD
-0.18
2.95B CNY 435.22M USD 5156.84 CNY 760.88 USD 5262.28 CNY 776.43 USD 2.95B CNY 435.22M USD
cn China Securities Chengtong Cent 931132.SS CN 1670.47 CNY 246.47 USD
+0.47
2.93B CNY 432.02M USD 1660.35 CNY 244.98 USD 1675.26 CNY 247.18 USD 2.93B CNY 432.02M USD
cn CSI 500 SZSE Stocks Index 399802.SS CN 7292.25 CNY 1075.95 USD
+0.23
2.92B CNY 431.51M USD 7172.14 CNY 1058.23 USD 7315.88 CNY 1079.44 USD 2.92B CNY 431.51M USD
cn 500 SZSE 399802.SZ CN 7292.25 CNY 1075.95 USD
+0.23
2.92B CNY 431.51M USD 7172.14 CNY 1058.23 USD 7315.88 CNY 1079.44 USD 2.92B CNY 431.51M USD
us Dow Jones U.S. Software Index DJUSSW US 7733.27 USD
-0.79
431.41M USD 7724.88 USD 7789.26 USD 431.41M USD
cn China Securities Leading Enterp 931802.SS CN 1828.09 CNY 269.73 USD
+1.18
2.91B CNY 429.86M USD 1807.43 CNY 266.68 USD 1830.98 CNY 270.16 USD 2.91B CNY 429.86M USD
cn SSE Social Responsibility Index 000048.SS CN 1345.38 CNY 198.51 USD
+0.4
2.91B CNY 429.85M USD 1338.04 CNY 197.42 USD 1346.61 CNY 198.69 USD 2.91B CNY 429.85M USD
cn CNI GOVERNANCE 399322.SZ CN 10201.86 CNY 1505.25 USD
+0.11
2.91B CNY 429.66M USD 10174.35 CNY 1501.19 USD 10243.52 CNY 1511.4 USD 2.91B CNY 429.66M USD
cn CNI RESOURCE INDEX 399319.SZ CN 3434.77 CNY 506.79 USD
+1.89
2.9B CNY 428.08M USD 3362.33 CNY 496.1 USD 3439.99 CNY 507.56 USD 2.9B CNY 428.08M USD
cn CSI Equipment Manufacturing Ind H11054.SS CN 2699.88 CNY 398.36 USD
+0.82
2.9B CNY 427.77M USD 2665.07 CNY 393.22 USD 2715.18 CNY 400.62 USD 2.9B CNY 427.77M USD
cn CSI Guoxin Central-SOEs Shareho 932039.SS CN 1634 CNY 241.09 USD
+0.18
2.88B CNY 425.45M USD 1622.32 CNY 239.37 USD 1635.45 CNY 241.31 USD 2.88B CNY 425.45M USD
cn SSE 180 Financials Index 000018.SS CN 5327.84 CNY 786.11 USD
+0.14
2.88B CNY 425.2M USD 5313.28 CNY 783.96 USD 5345.53 CNY 788.72 USD 2.88B CNY 425.2M USD
cn SZSE UPSTREAM 399704.SZ CN 7471.35 CNY 1102.38 USD
+2.35
2.88B CNY 425.1M USD 7262.92 CNY 1071.62 USD 7486.76 CNY 1104.65 USD 2.88B CNY 425.1M USD
cn SZSE Upstream Industry Index 399704.SS CN 7471.35 CNY 1102.38 USD
+2.35
2.88B CNY 425.1M USD 7262.92 CNY 1071.62 USD 7486.76 CNY 1104.65 USD 2.88B CNY 425.1M USD
cn SZSE Industry Top 399653.SZ CN 2975.23 CNY 438.99 USD
+1.45
2.88B CNY 425.06M USD 2928.76 CNY 432.13 USD 2981.2 CNY 439.87 USD 2.88B CNY 425.06M USD
cn CSI Technology 50 Index 931380.SS CN 3958.48 CNY 584.06 USD
+0.77
2.88B CNY 424.89M USD 3900.77 CNY 575.55 USD 3985.38 CNY 588.03 USD 2.88B CNY 424.89M USD
cn SSE 180 Growth Index 000028.SS CN 3857.52 CNY 569.17 USD
+0.18
2.88B CNY 424.86M USD 3829.13 CNY 564.98 USD 3872.88 CNY 571.43 USD 2.88B CNY 424.86M USD
cn AMAC Transportation Index H11043.SS CN 1733.48 CNY 255.77 USD
+0.06
2.88B CNY 424.38M USD 1727.21 CNY 254.84 USD 1738.6 CNY 256.53 USD 2.88B CNY 424.38M USD
cn CSI SH-HK-SZ Greater Bay Area D 930999.SS CN 1472.83 CNY 217.31 USD
+1.13
2.88B CNY 424.32M USD 1454.22 CNY 214.57 USD 1473.87 CNY 217.47 USD 2.88B CNY 424.32M USD
cn SSE Commercial Index 000005.SS CN 2581.08 CNY 380.83 USD
-0.46
2.87B CNY 424.12M USD 2572.58 CNY 379.58 USD 2588.74 CNY 381.96 USD 2.87B CNY 424.12M USD
cn ChiNext EW 399635.SZ CN 2402.84 CNY 354.53 USD
-0.38
2.87B CNY 423.62M USD 2371.88 CNY 349.96 USD 2414.4 CNY 356.24 USD 2.87B CNY 423.62M USD
cn ChiNext 399006.SZ CN 3545.58 CNY 523.14 USD
+1.43
2.87B CNY 423.62M USD 3478.52 CNY 513.24 USD 3563.06 CNY 525.72 USD 2.87B CNY 423.62M USD
cn ChiNext TRI 399606.SZ CN 3958.27 CNY 584.03 USD
+1.43
2.87B CNY 423.62M USD 3883.4 CNY 572.98 USD 3977.79 CNY 586.91 USD 2.87B CNY 423.62M USD
cn Innovation DEMO 399351.SZ CN 9948.82 CNY 1467.92 USD
+0.69
2.87B CNY 423.34M USD 9828.73 CNY 1450.2 USD 9975.12 CNY 1471.8 USD 2.87B CNY 423.34M USD
cn CNI MID-CAP. LV 399406.SZ CN 12993.14 CNY 1917.1 USD
-1.38
2.87B CNY 423.31M USD 12975.3 CNY 1914.47 USD 13109.68 CNY 1934.29 USD 2.87B CNY 423.31M USD
cn CSI 500 Materials Index H30251.SS CN 6139 CNY 905.79 USD
+1.35
2.86B CNY 422.71M USD 6005.09 CNY 886.03 USD 6144.49 CNY 906.6 USD 2.86B CNY 422.71M USD
cn SZSE SME Innovation 399017.SZ CN 5166.82 CNY 762.35 USD
+0.62
2.86B CNY 422.01M USD 5073.11 CNY 748.52 USD 5177.79 CNY 763.97 USD 2.86B CNY 422.01M USD
cn SZSE Composite Index 399106.SZ CN 2539.5 CNY 374.7 USD
+0.49
2.86B CNY 421.36M USD 2496.13 CNY 368.3 USD 2545.19 CNY 375.54 USD 2.86B CNY 421.36M USD
cn CSI All Share Telecommunication 000994.SS CN 13844.2 CNY 2042.67 USD
+1.37
2.85B CNY 420.29M USD 13551.89 CNY 1999.54 USD 13987.77 CNY 2063.85 USD 2.85B CNY 420.29M USD
cn CNI LARGE-MID CAP. 399400.SZ CN 4202.03 CNY 620 USD
+0.52
2.84B CNY 419.55M USD 4163.47 CNY 614.31 USD 4212.19 CNY 621.5 USD 2.84B CNY 419.55M USD
cn CSI Suntime Beyond Expectation 930715.SS CN 19085.5 CNY 2816.01 USD
+1.44
2.84B CNY 418.88M USD 18632.69 CNY 2749.2 USD 19145.03 CNY 2824.79 USD 2.84B CNY 418.88M USD
cn SZSE A Share Index 399107.SZ CN 2657.3 CNY 392.08 USD
+0.49
2.84B CNY 418.76M USD 2611.89 CNY 385.38 USD 2663.27 CNY 392.96 USD 2.84B CNY 418.76M USD
cn SSE Market Value Top 100 Index 000155.SS CN 3141.42 CNY 463.51 USD
+0.14
2.84B CNY 418.46M USD 3127.45 CNY 461.45 USD 3148.51 CNY 464.55 USD 2.84B CNY 418.46M USD
cn CCTV 50 GROWTH 399552.SZ CN 7752.18 CNY 1143.81 USD
-0.39
2.83B CNY 417.35M USD 7739.87 CNY 1141.99 USD 7774.74 CNY 1147.14 USD 2.83B CNY 417.35M USD
cn SSE Midstream Industry Index In 000095.SS CN 4307.6 CNY 635.57 USD
+0.56
2.8B CNY 413.81M USD 4256.39 CNY 628.02 USD 4337.64 CNY 640.01 USD 2.8B CNY 413.81M USD
cn SSE Industrials Sector Index 000034.SS CN 1991.25 CNY 293.8 USD
+0.31
2.8B CNY 412.5M USD 1979.32 CNY 292.04 USD 1994.85 CNY 294.33 USD 2.8B CNY 412.5M USD
cn SSE Industrials Sector Equal We 000072.SS CN 2764.13 CNY 407.84 USD
+0.27
2.8B CNY 412.5M USD 2749.56 CNY 405.69 USD 2769.85 CNY 408.68 USD 2.8B CNY 412.5M USD
cn CSI INDUSTRIAL NONFERROUS METAL H11059.SS CN 4048.1 CNY 597.29 USD
+2.37
2.79B CNY 411.92M USD 3946.15 CNY 582.24 USD 4052.56 CNY 597.94 USD 2.79B CNY 411.92M USD
cn CSI Beijing 50 Index 931023.SS CN 1625.18 CNY 239.79 USD
-0.52
2.79B CNY 410.98M USD 1606.05 CNY 236.97 USD 1629.42 CNY 240.42 USD 2.79B CNY 410.98M USD
cn SZSE CSR 399341.SZ CN 1541.82 CNY 227.49 USD
+0.22
2.77B CNY 408.26M USD 1530.55 CNY 225.83 USD 1546.04 CNY 228.11 USD 2.77B CNY 408.26M USD
cn CSI Caixin Rayliant Bedrock Eco 930927.SS CN 11260.69 CNY 1661.48 USD
-0.61
2.76B CNY 407.41M USD 11237.24 CNY 1658.02 USD 11318 CNY 1669.94 USD 2.76B CNY 407.41M USD
cn CSI BOCOM Wealth Management Yan 931374.SS CN 2237.95 CNY 330.2 USD
0
2.76B CNY 406.59M USD 2213.51 CNY 326.6 USD 2242.5 CNY 330.87 USD 2.76B CNY 406.59M USD
cn SSE Local State-owned Enterpris 000055.SS CN 1540.39 CNY 227.28 USD
-0.03
2.74B CNY 403.98M USD 1533.03 CNY 226.19 USD 1543.35 CNY 227.72 USD 2.74B CNY 403.98M USD
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 2032.59 NOK 194.98 USD
+0.51
4.21B NOK 403.85M USD 2019.87 NOK 193.76 USD 2033.77 NOK 195.1 USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 2086.03 NOK 200.11 USD
+0.49
4.21B NOK 403.85M USD 2072.73 NOK 198.83 USD 2086.58 NOK 200.16 USD 4.21B NOK 403.85M USD
us Dow Jones U.S. Consumer Goods I DJUSNC US 986.29 USD
-0.73
403.73M USD 978.92 USD 991.28 USD 403.73M USD
cn CSI Entertainment Thematic Inde 930790.SS CN 1112.85 CNY 164.2 USD
-0.76
2.73B CNY 403.27M USD 1099.43 CNY 162.22 USD 1114.35 CNY 164.42 USD 2.73B CNY 403.27M USD
cn AMAC Wholesale & Retail Index H11045.SS CN 1596.24 CNY 235.52 USD
-0.99
2.73B CNY 403.17M USD 1580.9 CNY 233.26 USD 1604.71 CNY 236.77 USD 2.73B CNY 403.17M USD
cn SZSE Energy Conservation 399695.SZ CN 3052.4 CNY 450.37 USD
+0.72
2.73B CNY 403.1M USD 2997.33 CNY 442.25 USD 3072.09 CNY 453.28 USD 2.73B CNY 403.1M USD
us Dow Jones U.S. Industrial Goods DJUSIG US 1725.28 USD
-1.22
403.02M USD 1724.26 USD 1747.2 USD 403.02M USD
cn ChiNext Prime Market 399640.SZ CN 3095.64 CNY 456.75 USD
+0.96
2.73B CNY 402.71M USD 3034.5 CNY 447.73 USD 3107.19 CNY 458.46 USD 2.73B CNY 402.71M USD
cn CSI Health Industry Index H30344.SS CN 1197.06 CNY 176.62 USD
-2.51
2.72B CNY 402.01M USD 1194.1 CNY 176.19 USD 1214.67 CNY 179.22 USD 2.72B CNY 402.01M USD
cn SZSE 300 Growth 399346.SZ CN 4813.66 CNY 710.24 USD
+1.49
2.72B CNY 401.5M USD 4728.81 CNY 697.72 USD 4830.6 CNY 712.74 USD 2.72B CNY 401.5M USD
cn SSE State-Owned Enterprises Ref H50052.SS CN 1976.18 CNY 291.58 USD
+0.06
2.72B CNY 400.83M USD 1966.52 CNY 290.15 USD 1979.09 CNY 292.01 USD 2.72B CNY 400.83M USD
cn CNI 1000 HEALTH CARE 399386.SZ CN 5686.51 CNY 839.03 USD
-3.51
2.71B CNY 400.49M USD 5671.59 CNY 836.83 USD 5809.83 CNY 857.22 USD 2.71B CNY 400.49M USD
cn CNI MID-CAP. INDEX 399315.SZ CN 5020.21 CNY 740.72 USD
+0.43
2.71B CNY 399.88M USD 4952.05 CNY 730.66 USD 5035.79 CNY 743.02 USD 2.71B CNY 399.88M USD
cn CSI Zhejiang 100 Index 931163.SS CN 2187.2 CNY 322.72 USD
+0.15
2.71B CNY 399.84M USD 2161.8 CNY 318.97 USD 2190.96 CNY 323.27 USD 2.71B CNY 399.84M USD
cn SME 300 Value 399604.SZ CN 2012.01 CNY 296.87 USD
-0.7
2.71B CNY 399.84M USD 2003.64 CNY 295.63 USD 2016.07 CNY 297.47 USD 2.71B CNY 399.84M USD
cn CSI SH-HK-SZ Connect TMT Index H30552.SS CN 5794.87 CNY 855.02 USD
+0.86
2.7B CNY 398.56M USD 5700.13 CNY 841.04 USD 5820.63 CNY 858.82 USD 2.7B CNY 398.56M USD
cn CHINA SECURITIES ALL INDEX REAL 932076.SS CN 2355.38 CNY 347.53 USD
-1.28
2.7B CNY 397.95M USD 2323.42 CNY 342.81 USD 2372.02 CNY 349.98 USD 2.7B CNY 397.95M USD
cn Shenzhen Enterprises 399352.SZ CN 10573.67 CNY 1560.11 USD
+0.72
2.69B CNY 397.29M USD 10419.56 CNY 1537.38 USD 10604.07 CNY 1564.6 USD 2.69B CNY 397.29M USD
cn CSI INDUSTRY 4.0 399803.SZ CN 6092.08 CNY 898.87 USD
+0.75
2.69B CNY 397.15M USD 5978.68 CNY 882.14 USD 6114.43 CNY 902.17 USD 2.69B CNY 397.15M USD
cn CSI Industry 4.0 Index 399803.SS CN 6092.08 CNY 898.87 USD
+0.75
2.69B CNY 397.15M USD 5978.68 CNY 882.14 USD 6114.43 CNY 902.17 USD 2.69B CNY 397.15M USD
cn CSI CAITONG ECPI ESG China 100 000846.SS CN 1349.6 CNY 199.13 USD
-0.48
2.69B CNY 396.31M USD 1344.5 CNY 198.38 USD 1353.16 CNY 199.66 USD 2.69B CNY 396.31M USD
cn SME Prime Market 399623.SZ CN 9038.43 CNY 1333.59 USD
+0.71
2.69B CNY 396.29M USD 8884.6 CNY 1310.9 USD 9058.94 CNY 1336.62 USD 2.69B CNY 396.29M USD
cn CSI Smart Selected 1000 Growth 931591.SS CN 33305.55 CNY 4914.13 USD
+0.11
2.68B CNY 395.6M USD 32795.03 CNY 4838.81 USD 33441.45 CNY 4934.19 USD 2.68B CNY 395.6M USD
cn CSI CIC High Quality Growth Ind 931725.SS CN 9611.9 CNY 1418.21 USD
+0.73
2.68B CNY 395.5M USD 9502.74 CNY 1402.1 USD 9634.7 CNY 1421.57 USD 2.68B CNY 395.5M USD
cn SZSE A Software and Internet EW 399677.SZ CN 4748.9 CNY 700.69 USD
+0.01
2.68B CNY 394.8M USD 4653.36 CNY 686.59 USD 4758.02 CNY 702.03 USD 2.68B CNY 394.8M USD
cn SZSE A Software and Internet 399675.SZ CN 2826.11 CNY 416.98 USD
-0.21
2.68B CNY 394.8M USD 2776.88 CNY 409.72 USD 2832.72 CNY 417.96 USD 2.68B CNY 394.8M USD
$2.57T
시가 총액
$148.48B
총 거래량
BTC 59.32%     ETH 11.09%
지배력
Select currency