결과 페이지 2 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI MID-CAP. LV 399406.SZ | 14011.5 CNY 1948.21 USD |
-0.37
|
3.71B CNY 515.69M USD | 13946.82 CNY 1939.21 USD | 14078.17 CNY 1957.48 USD | — - | 3.71B CNY 515.69M USD |
| SSE SmallCap Index 000045.SS | 5746.15 CNY 798.96 USD |
-0.58
|
3.7B CNY 514.96M USD | 5737.46 CNY 797.76 USD | 5808.41 CNY 807.62 USD | — - | 3.7B CNY 514.96M USD |
| CSI 500 Materials Index H30251.SS | 5516.4 CNY 767.02 USD |
-0.25
|
3.7B CNY 514.14M USD | 5505.57 CNY 765.51 USD | 5572.42 CNY 774.81 USD | — - | 3.7B CNY 514.14M USD |
| SSE High-End Equipment Manufact 000097.SS | 11649.6 CNY 1619.8 USD |
-1.32
|
3.68B CNY 512.13M USD | 11629.96 CNY 1617.07 USD | 11894.67 CNY 1653.87 USD | — - | 3.68B CNY 512.13M USD |
| SSE MidCap Index 000044.SS | 4661.38 CNY 648.13 USD |
-0.94
|
3.67B CNY 510.25M USD | 4658.53 CNY 647.74 USD | 4714.45 CNY 655.51 USD | — - | 3.67B CNY 510.25M USD |
| WELL-OFF INDEX 399901.SZ | 6495.68 CNY 903.18 USD |
-0.59
|
3.67B CNY 510.12M USD | 6475.72 CNY 900.41 USD | 6539.05 CNY 909.21 USD | — - | 3.67B CNY 510.12M USD |
| CSI Southern Well-Off Industry 000901.SS | 6495.68 CNY 903.18 USD |
-0.59
|
3.67B CNY 510.12M USD | 6475.72 CNY 900.41 USD | 6539.05 CNY 909.21 USD | — - | 3.67B CNY 510.12M USD |
| CSI A Share Resource Industries 000805.SS | 6716.08 CNY 933.83 USD |
-1.44
|
3.66B CNY 509.45M USD | 6701.17 CNY 931.75 USD | 6846.87 CNY 952.01 USD | — - | 3.66B CNY 509.45M USD |
| SME 300 399008.SZ | 1624.62 CNY 225.89 USD |
-0.89
|
3.66B CNY 508.46M USD | 1621.92 CNY 225.52 USD | 1645.13 CNY 228.74 USD | — - | 3.66B CNY 508.46M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9039.19 CNY 1256.84 USD |
-1.12
|
3.65B CNY 506.89M USD | 9028.58 CNY 1255.36 USD | 9183.48 CNY 1276.9 USD | — - | 3.65B CNY 506.89M USD |
| SSE Market Value Top 100 Index 000155.SS | 3314.08 CNY 460.8 USD |
-0.79
|
3.63B CNY 504.54M USD | 3307.41 CNY 459.87 USD | 3348.01 CNY 465.52 USD | — - | 3.63B CNY 504.54M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9317.72 CNY 1295.57 USD |
-0.63
|
3.62B CNY 502.8M USD | 9286.23 CNY 1291.19 USD | 9410.55 CNY 1308.48 USD | — - | 3.62B CNY 502.8M USD |
| SSE 180 Industrials Index H50003.SS | 1968.5 CNY 273.71 USD |
-0.9
|
3.61B CNY 502.56M USD | 1966.76 CNY 273.47 USD | 1994.06 CNY 277.26 USD | — - | 3.61B CNY 502.56M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3154.6 CNY 438.63 USD |
-0.52
|
3.61B CNY 502.29M USD | 3146.28 CNY 437.47 USD | 3216.93 CNY 447.29 USD | — - | 3.61B CNY 502.29M USD |
| CSI Upstream resources Industry 000961.SS | 4669.94 CNY 649.32 USD |
-1.5
|
3.61B CNY 501.88M USD | 4659.69 CNY 647.9 USD | 4771.71 CNY 663.47 USD | — - | 3.61B CNY 501.88M USD |
| AMAC Special Equipment Manufact H30062.SS | 4213.93 CNY 585.92 USD |
-0.63
|
3.61B CNY 501.5M USD | 4208.22 CNY 585.13 USD | 4270.97 CNY 593.85 USD | — - | 3.61B CNY 501.5M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1831.98 CNY 254.73 USD |
-1.1
|
3.58B CNY 497.5M USD | 1830.36 CNY 254.5 USD | 1859.68 CNY 258.58 USD | — - | 3.58B CNY 497.5M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1679.52 CNY 233.53 USD |
+0.05
|
3.57B CNY 496.99M USD | 1671.77 CNY 232.45 USD | 1691.21 CNY 235.15 USD | — - | 3.57B CNY 496.99M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7336.64 CNY 1020.11 USD |
-0.89
|
3.56B CNY 495.3M USD | 7329.15 CNY 1019.07 USD | 7427.52 CNY 1032.75 USD | — - | 3.56B CNY 495.3M USD |
| CSI Defense Security Index 399813.SS | 7336.64 CNY 1020.11 USD |
-0.89
|
3.56B CNY 495.3M USD | 7329.15 CNY 1019.07 USD | 7427.52 CNY 1032.75 USD | — - | 3.56B CNY 495.3M USD |
| SZSE CSR 399341.SZ | 1710.73 CNY 237.87 USD |
-0.78
|
3.55B CNY 493.07M USD | 1707.06 CNY 237.35 USD | 1729.89 CNY 240.53 USD | — - | 3.55B CNY 493.07M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1425.49 CNY 198.21 USD |
-0.87
|
3.53B CNY 490.8M USD | 1423.61 CNY 197.94 USD | 1443.35 CNY 200.69 USD | — - | 3.53B CNY 490.8M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 12105.49 CNY 1683.19 USD |
-0.26
|
3.52B CNY 488.97M USD | 12084.6 CNY 1680.28 USD | 12215.2 CNY 1698.44 USD | — - | 3.52B CNY 488.97M USD |
| CESC CHINA 120 INDEX CES120.HK | 7421.83 CNY 1031.96 USD |
-0.31
|
3.51B CNY 488.59M USD | 7378.43 CNY 1025.92 USD | 7469.78 CNY 1038.62 USD | — - | 3.51B CNY 488.59M USD |
| CES China 120 Index CES120.SS | 7421.83 CNY 1031.96 USD |
-0.31
|
3.51B CNY 488.59M USD | 7378.43 CNY 1025.92 USD | 7469.78 CNY 1038.62 USD | — - | 3.51B CNY 488.59M USD |
| SSE Social Responsibility Index 000048.SS | 1468.14 CNY 204.13 USD |
-0.12
|
3.51B CNY 488.05M USD | 1460.76 CNY 203.11 USD | 1471.19 CNY 204.56 USD | — - | 3.51B CNY 488.05M USD |
| SZSE A Health care EW 399676.SZ | 3980.89 CNY 553.52 USD |
+0.64
|
3.5B CNY 486.41M USD | 3927.63 CNY 546.11 USD | 3984.41 CNY 554.01 USD | — - | 3.5B CNY 486.41M USD |
| SZSE A Health Care 399674.SZ | 2060.93 CNY 286.56 USD |
+0.13
|
3.5B CNY 486.41M USD | 2041.42 CNY 283.85 USD | 2063.8 CNY 286.96 USD | — - | 3.5B CNY 486.41M USD |
| CNI REAL ESTATE 399393.SZ | 3406.61 CNY 473.67 USD |
+1.03
|
3.5B CNY 486.26M USD | 3380.81 CNY 470.08 USD | 3419.22 CNY 475.42 USD | — - | 3.5B CNY 486.26M USD |
| CSI Mega-Cap Index 000980.SS | 3443.57 CNY 478.81 USD |
-0.73
|
3.5B CNY 486.06M USD | 3430.58 CNY 477 USD | 3471.04 CNY 482.63 USD | — - | 3.5B CNY 486.06M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2052.28 CNY 285.36 USD |
-1.47
|
3.49B CNY 485.92M USD | 2050.68 CNY 285.13 USD | 2092.14 CNY 290.9 USD | — - | 3.49B CNY 485.92M USD |
| SSE180 Inversed Index H50046.SS | 3099.44 CNY 430.96 USD |
+0.91
|
3.48B CNY 483.73M USD | 3062.99 CNY 425.89 USD | 3103.4 CNY 431.51 USD | — - | 3.48B CNY 483.73M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9501.58 CNY 1321.13 USD |
-0.86
|
3.48B CNY 483.73M USD | 9491.27 CNY 1319.7 USD | 9605.04 CNY 1335.52 USD | — - | 3.48B CNY 483.73M USD |
| SSE 180 Index 000010.SS | 10155.92 CNY 1412.11 USD |
-0.91
|
3.48B CNY 483.73M USD | 10142.72 CNY 1410.28 USD | 10277.56 CNY 1429.03 USD | — - | 3.48B CNY 483.73M USD |
| SSE180 Inversed 2X Index H50047.SS | 295.22 CNY 41.05 USD |
+1.81
|
3.48B CNY 483.73M USD | 288.34 CNY 40.09 USD | 295.97 CNY 41.15 USD | — - | 3.48B CNY 483.73M USD |
| SSE180 Leveraged 2X Index H50045.SS | 3053.87 CNY 424.62 USD |
-1.82
|
3.48B CNY 483.73M USD | 3045.85 CNY 423.51 USD | 3127.71 CNY 434.89 USD | — - | 3.48B CNY 483.73M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12407.18 CNY 1725.14 USD |
-0.7
|
3.48B CNY 483.73M USD | 12366.45 CNY 1719.47 USD | 12514.07 CNY 1740 USD | — - | 3.48B CNY 483.73M USD |
| SSE Commercial Index 000005.SS | 2946.85 CNY 409.74 USD |
-0.41
|
3.48B CNY 483.34M USD | 2940.7 CNY 408.88 USD | 2958.43 CNY 411.35 USD | — - | 3.48B CNY 483.34M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8357.44 CNY 1162.05 USD |
-1.39
|
3.47B CNY 482.65M USD | 8336.3 CNY 1159.11 USD | 8574.06 CNY 1192.17 USD | — - | 3.47B CNY 482.65M USD |
| CSI 800 Index 000906.SS | 5094.81 CNY 708.4 USD |
-0.86
|
3.47B CNY 482.51M USD | 5090.15 CNY 707.75 USD | 5154.82 CNY 716.74 USD | — - | 3.47B CNY 482.51M USD |
| ChiNext 300 High Beta 399694.SZ | 4170.44 CNY 579.87 USD |
-1.31
|
3.47B CNY 482.5M USD | 4167.15 CNY 579.41 USD | 4260.46 CNY 592.39 USD | — - | 3.47B CNY 482.5M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4685.81 CNY 651.53 USD |
-1.1
|
3.47B CNY 482.44M USD | 4678.46 CNY 650.51 USD | 4756.8 CNY 661.4 USD | — - | 3.47B CNY 482.44M USD |
| SSE Bohai Industry Top Index H50011.SS | 3565.85 CNY 495.81 USD |
+0.16
|
3.46B CNY 481.08M USD | 3536.82 CNY 491.77 USD | 3568.67 CNY 496.2 USD | — - | 3.46B CNY 481.08M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20924.96 CNY 2909.48 USD |
-0.57
|
3.45B CNY 479.8M USD | 20884.99 CNY 2903.92 USD | 21173.33 CNY 2944.01 USD | — - | 3.45B CNY 479.8M USD |
| CSI Energy Storage Industry Ind 931746.SS | 4139.18 CNY 575.53 USD |
-0.28
|
3.45B CNY 479.65M USD | 4125.85 CNY 573.67 USD | 4234.51 CNY 588.78 USD | — - | 3.45B CNY 479.65M USD |
| CNI POEs 100 399362.SZ | 8495.82 CNY 1181.29 USD |
-1.38
|
3.45B CNY 479.6M USD | 8484.51 CNY 1179.72 USD | 8674.13 CNY 1206.08 USD | — - | 3.45B CNY 479.6M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2143.81 CNY 298.08 USD |
-0.76
|
3.43B CNY 477.12M USD | 2140.54 CNY 297.63 USD | 2167.09 CNY 301.32 USD | — - | 3.43B CNY 477.12M USD |
| CSWD M & A 399992.SZ | 2143.81 CNY 298.08 USD |
-0.76
|
3.43B CNY 477.12M USD | 2140.54 CNY 297.63 USD | 2167.09 CNY 301.32 USD | — - | 3.43B CNY 477.12M USD |
| CNI CSR Index 399369.SZ | 1565.16 CNY 217.62 USD |
-0.55
|
3.43B CNY 476.4M USD | 1559.64 CNY 216.86 USD | 1575.44 CNY 219.06 USD | — - | 3.43B CNY 476.4M USD |
| CSSW MEDIA 399810.SZ | 3083.4 CNY 428.73 USD |
-0.68
|
3.42B CNY 475.89M USD | 3075.93 CNY 427.69 USD | 3112.7 CNY 432.8 USD | — - | 3.42B CNY 475.89M USD |
| CSI SWS Media Index 399810.SS | 3083.4 CNY 428.73 USD |
-0.68
|
3.42B CNY 475.89M USD | 3075.93 CNY 427.69 USD | 3112.7 CNY 432.8 USD | — - | 3.42B CNY 475.89M USD |
| CSI OBOR 399991.SZ | 2846.42 CNY 395.78 USD |
-1.17
|
3.42B CNY 475.85M USD | 2843.22 CNY 395.33 USD | 2895.04 CNY 402.54 USD | — - | 3.42B CNY 475.85M USD |
| CSI One Belt & One Road Index 399991.SS | 2846.42 CNY 395.78 USD |
-1.17
|
3.42B CNY 475.85M USD | 2843.22 CNY 395.33 USD | 2895.04 CNY 402.54 USD | — - | 3.42B CNY 475.85M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
3.4B CNY 473.12M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 3.4B CNY 473.12M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15797 CNY 2196.47 USD |
-0.43
|
3.39B CNY 471.55M USD | 15734.76 CNY 2187.81 USD | 15863.62 CNY 2205.73 USD | — - | 3.39B CNY 471.55M USD |
| SSE Select Manufacturing Indust 000146.SS | 7991.32 CNY 1111.14 USD |
-1.27
|
3.39B CNY 471.06M USD | 7975.36 CNY 1108.92 USD | 8154.83 CNY 1133.88 USD | — - | 3.39B CNY 471.06M USD |
| Dow Jones U.S. Technology Index DJUSTC | 8846.8 USD — |
-1.11
|
470.61M USD — | 8824.26 USD — | 8898.63 USD — | — - | 470.61M USD — |
| CSI WIND Asset Reorganization I 930640.SS | 1985.16 CNY 276.02 USD |
-1.07
|
3.38B CNY 470.27M USD | 1981.62 CNY 275.53 USD | 2014.97 CNY 280.17 USD | — - | 3.38B CNY 470.27M USD |
| CSI Smart Home Index 399996.SS | 4399.82 CNY 611.77 USD |
-1.34
|
3.37B CNY 468.78M USD | 4392.76 CNY 610.78 USD | 4485.31 CNY 623.65 USD | — - | 3.37B CNY 468.78M USD |
| CSI SMART HOME 399996.SZ | 4399.82 CNY 611.77 USD |
-1.34
|
3.37B CNY 468.78M USD | 4392.76 CNY 610.78 USD | 4485.31 CNY 623.65 USD | — - | 3.37B CNY 468.78M USD |
| CSI Steel Index 930606.SS | 1188.13 CNY 165.2 USD |
+0.32
|
3.37B CNY 468.15M USD | 1174.07 CNY 163.25 USD | 1190.3 CNY 165.5 USD | — - | 3.37B CNY 468.15M USD |
| Wholesale Retail Index 399236.SZ | 1638.96 CNY 227.89 USD |
-1.11
|
3.36B CNY 467.74M USD | 1636.59 CNY 227.56 USD | 1668.81 CNY 232.04 USD | — - | 3.36B CNY 467.74M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7421.77 CNY 1031.95 USD |
-0.04
|
3.36B CNY 467.13M USD | 7390.59 CNY 1027.61 USD | 7428.36 CNY 1032.86 USD | — - | 3.36B CNY 467.13M USD |
| CSI Social Development Security H30372.SS | 1932.88 CNY 268.75 USD |
-0.73
|
3.36B CNY 466.56M USD | 1930.23 CNY 268.39 USD | 1958.96 CNY 272.38 USD | — - | 3.36B CNY 466.56M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4470.81 CNY 621.64 USD |
-0.92
|
3.35B CNY 465.98M USD | 4461.97 CNY 620.41 USD | 4538.44 CNY 631.04 USD | — - | 3.35B CNY 465.98M USD |
| CNI GOVERNANCE 399322.SZ | 10524.21 CNY 1463.32 USD |
-0.51
|
3.35B CNY 465.82M USD | 10486.6 CNY 1458.09 USD | 10609.42 CNY 1475.17 USD | — - | 3.35B CNY 465.82M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22483.44 CNY 3126.17 USD |
-0.14
|
3.33B CNY 463.7M USD | 22384.08 CNY 3112.36 USD | 22525.18 CNY 3131.98 USD | — - | 3.33B CNY 463.7M USD |
| SME 300 Low Volatility 399663.SZ | 2022.33 CNY 281.19 USD |
+0.28
|
3.33B CNY 463.22M USD | 2010.07 CNY 279.49 USD | 2025.45 CNY 281.63 USD | — - | 3.33B CNY 463.22M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9721.09 CNY 1351.65 USD |
-1.47
|
3.32B CNY 461.87M USD | 9694.67 CNY 1347.98 USD | 9979.48 CNY 1387.58 USD | — - | 3.32B CNY 461.87M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6296.25 CNY 875.45 USD |
-0.02
|
3.32B CNY 461.39M USD | 6247.2 CNY 868.63 USD | 6314.85 CNY 878.04 USD | — - | 3.32B CNY 461.39M USD |
| CNI A50 Index 399310.SZ | 7961.33 CNY 1106.97 USD |
-1.02
|
3.32B CNY 461.33M USD | 7949.59 CNY 1105.34 USD | 8081 CNY 1123.61 USD | — - | 3.32B CNY 461.33M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3858.52 CNY 536.5 USD |
-1.4
|
3.32B CNY 461.1M USD | 3853.68 CNY 535.83 USD | 3954.68 CNY 549.87 USD | — - | 3.32B CNY 461.1M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2771.32 CNY 385.33 USD |
-0.12
|
3.31B CNY 460.85M USD | 2762.29 CNY 384.08 USD | 2776.92 CNY 386.11 USD | — - | 3.31B CNY 460.85M USD |
| ChiNext 300 399012.SZ | 4417.54 CNY 614.23 USD |
-1.23
|
3.3B CNY 459.32M USD | 4412.39 CNY 613.51 USD | 4509.43 CNY 627.01 USD | — - | 3.3B CNY 459.32M USD |
| SSE Natural Resource Index 000068.SS | 3847.41 CNY 534.96 USD |
-1.14
|
3.3B CNY 459.2M USD | 3837.04 CNY 533.51 USD | 3912.21 CNY 543.97 USD | — - | 3.3B CNY 459.2M USD |
| CSI Zhejiang 100 Index 931163.SS | 2145.59 CNY 298.33 USD |
-0.75
|
3.3B CNY 458.36M USD | 2143.32 CNY 298.01 USD | 2170.02 CNY 301.73 USD | — - | 3.3B CNY 458.36M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4273.15 CNY 594.15 USD |
-1.25
|
3.29B CNY 456.95M USD | 4260.12 CNY 592.34 USD | 4355.64 CNY 605.62 USD | — - | 3.29B CNY 456.95M USD |
| CSI All Share Consumer Discreti 000989.SS | 5528.43 CNY 768.69 USD |
-0.45
|
3.28B CNY 455.97M USD | 5504.95 CNY 765.43 USD | 5562.89 CNY 773.48 USD | — - | 3.28B CNY 455.97M USD |
| CSI Central State-owned Enterpr 000825.SS | 3576.49 CNY 497.29 USD |
+0.22
|
3.26B CNY 453.08M USD | 3555.1 CNY 494.31 USD | 3583.01 CNY 498.19 USD | — - | 3.26B CNY 453.08M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1451.34 CNY 201.8 USD |
-0.76
|
3.26B CNY 452.91M USD | 1449.17 CNY 201.5 USD | 1465.48 CNY 203.77 USD | — - | 3.26B CNY 452.91M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3428.52 CNY 476.71 USD |
+0.8
|
3.26B CNY 452.81M USD | 3392.11 CNY 471.65 USD | 3441.86 CNY 478.57 USD | — - | 3.26B CNY 452.81M USD |
| SSE West Region Industry Top In H50015.SS | 7250.13 CNY 1008.08 USD |
-1.5
|
3.26B CNY 452.69M USD | 7234.28 CNY 1005.88 USD | 7356.33 CNY 1022.85 USD | — - | 3.26B CNY 452.69M USD |
| CNI NP OFFERING 399428.SZ | 4228.16 CNY 587.9 USD |
+0.03
|
3.21B CNY 445.89M USD | 4218.76 CNY 586.59 USD | 4258.15 CNY 592.07 USD | — - | 3.21B CNY 445.89M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1825.8 CNY 253.86 USD |
-0.41
|
3.21B CNY 445.65M USD | 1819.94 CNY 253.05 USD | 1838.03 CNY 255.57 USD | — - | 3.21B CNY 445.65M USD |
| SZSEAMI 399260.SZ | 3708.8 CNY 515.68 USD |
-1.39
|
3.2B CNY 444.85M USD | 3702.69 CNY 514.84 USD | 3795.15 CNY 527.69 USD | — - | 3.2B CNY 444.85M USD |
| S&P Composite 1500 Information SP1500-45 | 5789.24 USD — |
-1.05
|
444.69M USD — | 5764.32 USD — | 5819.18 USD — | — - | 444.69M USD — |
| SSE180 Fundamental Weighted In 000053.SS | 12789.98 CNY 1778.36 USD |
-0.44
|
3.17B CNY 441.22M USD | 12746.74 CNY 1772.35 USD | 12853.76 CNY 1787.23 USD | — - | 3.17B CNY 441.22M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3541.28 CNY 492.39 USD |
-1.33
|
3.17B CNY 440.59M USD | 3531.2 CNY 490.99 USD | 3634.49 CNY 505.35 USD | — - | 3.17B CNY 440.59M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 14060.27 CNY 1954.99 USD |
+0.37
|
3.16B CNY 438.81M USD | 13971.84 CNY 1942.69 USD | 14073.88 CNY 1956.88 USD | — - | 3.16B CNY 438.81M USD |
| Carbon Tech 60 399060.SZ | 3484.58 CNY 484.51 USD |
-0.6
|
3.15B CNY 438M USD | 3476.27 CNY 483.35 USD | 3544.51 CNY 492.84 USD | — - | 3.15B CNY 438M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2040.3 CNY 283.69 USD |
-0.69
|
3.14B CNY 436.81M USD | 2033.9 CNY 282.8 USD | 2060.34 CNY 286.48 USD | — - | 3.14B CNY 436.81M USD |
| SSE Dividend Value Index H50042.SS | 9453.27 CNY 1314.41 USD |
-0.14
|
3.14B CNY 436.69M USD | 9396.87 CNY 1306.57 USD | 9468.48 CNY 1316.53 USD | — - | 3.14B CNY 436.69M USD |
| SSE Local State-owned Enterpris 000055.SS | 1565.85 CNY 217.72 USD |
-0.89
|
3.14B CNY 436.29M USD | 1561.55 CNY 217.12 USD | 1582.55 CNY 220.04 USD | — - | 3.14B CNY 436.29M USD |
| SSE 180 Financials Index H50007.SS | 5514.44 CNY 766.75 USD |
-0.15
|
3.13B CNY 435.37M USD | 5490.77 CNY 763.46 USD | 5532.04 CNY 769.19 USD | — - | 3.13B CNY 435.37M USD |
| ChiNext Composite 399102.SZ | 3866.07 CNY 537.55 USD |
-0.72
|
3.13B CNY 435.25M USD | 3860.39 CNY 536.76 USD | 3921.05 CNY 545.2 USD | — - | 3.13B CNY 435.25M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5305.62 CNY 737.71 USD |
+0.12
|
3.11B CNY 432.48M USD | 5271.65 CNY 732.99 USD | 5307.54 CNY 737.98 USD | — - | 3.11B CNY 432.48M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14635.68 CNY 2034.99 USD |
+0.28
|
3.09B CNY 429.69M USD | 14592.37 CNY 2028.97 USD | 14656.66 CNY 2037.91 USD | — - | 3.09B CNY 429.69M USD |
| CSI Green Energy Index 931733.SS | 5551.78 CNY 771.94 USD |
-0.49
|
3.09B CNY 429.56M USD | 5535.72 CNY 769.71 USD | 5659.3 CNY 786.89 USD | — - | 3.09B CNY 429.56M USD |
| SZSE Consumer Discretionary 399616.SZ | 6565.7 CNY 912.92 USD |
-0.48
|
3.09B CNY 429.02M USD | 6548.3 CNY 910.5 USD | 6607.4 CNY 918.72 USD | — - | 3.09B CNY 429.02M USD |
| SZSE Innovation 100 399088.SZ | 4900.16 CNY 681.34 USD |
-1.26
|
3.08B CNY 428.46M USD | 4893.12 CNY 680.36 USD | 5007.4 CNY 696.25 USD | — - | 3.08B CNY 428.46M USD |