결과 페이지 2 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI China A Share Index
930903.SS
CN
|
4060.28 CNY 599.08 USD |
+0.14
|
3.34B CNY 492.51M USD | 4016.48 CNY 592.62 USD | 4073.28 CNY 601 USD | — - | 3.34B CNY 492.51M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4096.81 CNY 604.47 USD |
+0.23
|
3.33B CNY 490.88M USD | 4079.75 CNY 601.95 USD | 4101.1 CNY 605.11 USD | — - | 3.33B CNY 490.88M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4263.27 CNY 629.03 USD |
+0.09
|
3.33B CNY 490.64M USD | 4249.95 CNY 627.07 USD | 4273.23 CNY 630.5 USD | — - | 3.33B CNY 490.64M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6789.86 CNY 1001.82 USD |
+1.04
|
3.32B CNY 490.16M USD | 6694.58 CNY 987.76 USD | 6816.41 CNY 1005.74 USD | — - | 3.32B CNY 490.16M USD |
|
CSI IT
399935.SZ
CN
|
7864.45 CNY 1160.38 USD |
+0.74
|
3.31B CNY 488.76M USD | 7737.25 CNY 1141.61 USD | 7945.49 CNY 1172.33 USD | — - | 3.31B CNY 488.76M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7864.45 CNY 1160.38 USD |
+0.74
|
3.31B CNY 488.76M USD | 7737.25 CNY 1141.61 USD | 7945.49 CNY 1172.33 USD | — - | 3.31B CNY 488.76M USD |
|
CSI 800 Index
000906.SS
CN
|
5167.3 CNY 762.42 USD |
+0.33
|
3.3B CNY 487.5M USD | 5125.01 CNY 756.18 USD | 5184.55 CNY 764.96 USD | — - | 3.3B CNY 487.5M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4712.3 CNY 695.29 USD |
-0.48
|
3.3B CNY 486.95M USD | 4688.27 CNY 691.74 USD | 4722.06 CNY 696.73 USD | — - | 3.3B CNY 486.95M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3327.55 CNY 490.97 USD |
-0.08
|
3.3B CNY 486.62M USD | 3286.92 CNY 484.98 USD | 3345.21 CNY 493.58 USD | — - | 3.3B CNY 486.62M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5000.88 CNY 737.87 USD |
+0.32
|
3.29B CNY 485.29M USD | 4930.89 CNY 727.54 USD | 5030.75 CNY 742.27 USD | — - | 3.29B CNY 485.29M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5000.88 CNY 737.87 USD |
+0.32
|
3.29B CNY 485.29M USD | 4930.89 CNY 727.54 USD | 5030.75 CNY 742.27 USD | — - | 3.29B CNY 485.29M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9388.47 CNY 1385.24 USD |
-3.13
|
3.28B CNY 484.44M USD | 9312.05 CNY 1373.97 USD | 9538.46 CNY 1407.37 USD | — - | 3.28B CNY 484.44M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2253.03 CNY 332.43 USD |
-1.4
|
3.28B CNY 483.53M USD | 2246.7 CNY 331.49 USD | 2270.65 CNY 335.03 USD | — - | 3.28B CNY 483.53M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3059.47 CNY 451.42 USD |
+1.92
|
3.26B CNY 481.71M USD | 2991.73 CNY 441.42 USD | 3085.34 CNY 455.23 USD | — - | 3.26B CNY 481.71M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1212.62 CNY 178.92 USD |
+0.05
|
3.24B CNY 477.93M USD | 1207.25 CNY 178.13 USD | 1216.03 CNY 179.42 USD | — - | 3.24B CNY 477.93M USD |
|
SME Prime Market
399623.SZ
CN
|
9012.92 CNY 1329.83 USD |
+0.43
|
3.23B CNY 476.74M USD | 8884.6 CNY 1310.9 USD | 9058.77 CNY 1336.6 USD | — - | 3.23B CNY 476.74M USD |
|
SSEF 200 Index
000098.SS
CN
|
5121.58 CNY 755.67 USD |
-0.09
|
3.23B CNY 476.58M USD | 5104.82 CNY 753.2 USD | 5129.65 CNY 756.86 USD | — - | 3.23B CNY 476.58M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3723.51 CNY 549.39 USD |
+0.7
|
3.22B CNY 475.55M USD | 3698.83 CNY 545.75 USD | 3729.64 CNY 550.3 USD | — - | 3.22B CNY 475.55M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12022.78 CNY 1773.92 USD |
+0.69
|
3.22B CNY 475.19M USD | 11865.07 CNY 1750.66 USD | 12118.28 CNY 1788.02 USD | — - | 3.22B CNY 475.19M USD |
|
SZSE Materials
399614.SZ
CN
|
3833.17 CNY 565.57 USD |
+1.14
|
3.22B CNY 474.76M USD | 3762.03 CNY 555.08 USD | 3860.07 CNY 569.54 USD | — - | 3.22B CNY 474.76M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4169.18 CNY 615.15 USD |
+0.21
|
3.21B CNY 474.31M USD | 4121.73 CNY 608.15 USD | 4202.47 CNY 620.06 USD | — - | 3.21B CNY 474.31M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
7129.61 CNY 1051.95 USD |
+0.63
|
3.19B CNY 471.14M USD | 6992.81 CNY 1031.77 USD | 7194.57 CNY 1061.54 USD | — - | 3.19B CNY 471.14M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2628.33 CNY 387.8 USD |
+0.02
|
3.19B CNY 470.45M USD | 2585.75 CNY 381.52 USD | 2643.28 CNY 390.01 USD | — - | 3.19B CNY 470.45M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
9926.29 CNY 1464.59 USD |
+0.61
|
3.19B CNY 470.37M USD | 9750.73 CNY 1438.69 USD | 10036.29 CNY 1480.82 USD | — - | 3.19B CNY 470.37M USD |
|
SZSE Technology
399339.SZ
CN
|
9761.79 CNY 1440.32 USD |
+1.14
|
3.19B CNY 469.96M USD | 9598.82 CNY 1416.28 USD | 9815.76 CNY 1448.29 USD | — - | 3.19B CNY 469.96M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2281.91 HKD 291.77 USD |
+0.67
|
3.68B HKD 469.92M USD | 2275.28 HKD 290.92 USD | 2285.07 HKD 292.17 USD | — - | 3.68B HKD 469.92M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1488.5 CNY 219.62 USD |
+0.1
|
3.18B CNY 468.6M USD | 1483.43 CNY 218.88 USD | 1490.1 CNY 219.86 USD | — - | 3.18B CNY 468.6M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5007.75 CNY 738.88 USD |
+0.18
|
3.17B CNY 467.55M USD | 4952.05 CNY 730.66 USD | 5035.79 CNY 743.02 USD | — - | 3.17B CNY 467.55M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1498.62 CNY 221.12 USD |
+0.55
|
3.15B CNY 465.36M USD | 1487.59 CNY 219.49 USD | 1503.48 CNY 221.83 USD | — - | 3.15B CNY 465.36M USD |
|
CSI Financials index
000934.SS
CN
|
5619.73 CNY 829.17 USD |
+0.16
|
3.15B CNY 464.04M USD | 5595.91 CNY 825.66 USD | 5625.59 CNY 830.04 USD | — - | 3.15B CNY 464.04M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5619.73 CNY 829.17 USD |
+0.16
|
3.15B CNY 464.04M USD | 5595.91 CNY 825.66 USD | 5625.59 CNY 830.04 USD | — - | 3.15B CNY 464.04M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2770.49 CNY 408.78 USD |
-0.88
|
3.14B CNY 464M USD | 2757.44 CNY 406.85 USD | 2781.94 CNY 410.47 USD | — - | 3.14B CNY 464M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5013.59 CNY 739.74 USD |
-0.21
|
3.14B CNY 462.63M USD | 4961.15 CNY 732 USD | 5040.71 CNY 743.74 USD | — - | 3.14B CNY 462.63M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6446.45 CNY 951.15 USD |
-0.5
|
3.13B CNY 461.26M USD | 6419.31 CNY 947.15 USD | 6463.91 CNY 953.73 USD | — - | 3.13B CNY 461.26M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3580.56 CNY 528.3 USD |
+1.08
|
3.12B CNY 460.33M USD | 3512.69 CNY 518.29 USD | 3610.28 CNY 532.69 USD | — - | 3.12B CNY 460.33M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7778.18 CNY 1147.65 USD |
-1.09
|
3.12B CNY 459.85M USD | 7759.82 CNY 1144.94 USD | 7810.3 CNY 1152.39 USD | — - | 3.12B CNY 459.85M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2802.33 CNY 413.48 USD |
+1.05
|
3.11B CNY 458.88M USD | 2740.71 CNY 404.38 USD | 2824.11 CNY 416.69 USD | — - | 3.11B CNY 458.88M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
8239.69 CNY 1215.74 USD |
+0.63
|
3.11B CNY 458.68M USD | 8163.04 CNY 1204.43 USD | 8266.47 CNY 1219.69 USD | — - | 3.11B CNY 458.68M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1231.6 CNY 181.72 USD |
+0.51
|
3.1B CNY 457.75M USD | 1221.16 CNY 180.18 USD | 1234.92 CNY 182.21 USD | — - | 3.1B CNY 457.75M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6867.21 CNY 1013.24 USD |
+0.8
|
3.1B CNY 456.73M USD | 6796.34 CNY 1002.78 USD | 6893.01 CNY 1017.04 USD | — - | 3.1B CNY 456.73M USD |
|
CES China 280 Index
CES280.SS
CN
|
8240.19 CNY 1215.82 USD |
+0.64
|
3.09B CNY 456.5M USD | 8163.04 CNY 1204.43 USD | 8266.47 CNY 1219.69 USD | — - | 3.09B CNY 456.5M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3180.75 CNY 469.31 USD |
+1.16
|
3.09B CNY 456.4M USD | 3129.32 CNY 461.72 USD | 3198.26 CNY 471.89 USD | — - | 3.09B CNY 456.4M USD |
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1654.83 USD — |
-1.28
|
456.19M USD — | 1654.13 USD — | 1675.67 USD — | — - | 456.19M USD — |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11511.68 CNY 1698.51 USD |
-0.36
|
3.07B CNY 453.52M USD | 11454.98 CNY 1690.15 USD | 11530.39 CNY 1701.28 USD | — - | 3.07B CNY 453.52M USD |
|
CNILCV
399373.SZ
CN
|
8012.45 CNY 1182.21 USD |
+0.17
|
3.07B CNY 453.12M USD | 7988.57 CNY 1178.69 USD | 8033.95 CNY 1185.39 USD | — - | 3.07B CNY 453.12M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3884.26 CNY 573.11 USD |
+0.02
|
3.07B CNY 452.68M USD | 3858.93 CNY 569.37 USD | 3902.97 CNY 575.87 USD | — - | 3.07B CNY 452.68M USD |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52759.21 USD — |
-1.32
|
452.64M USD — | 52759.21 USD — | 53381.22 USD — | — - | 452.64M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2098.28 USD — |
-1.8
|
447.02M USD — | 2098.28 USD — | 2132.47 USD — | — - | 447.02M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52759.21 USD — |
-1.32
|
445.16M USD — | 52754.9 USD — | 53381.22 USD — | 30 - | 445.16M USD — |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10958.14 CNY 1616.84 USD |
-1.73
|
3.01B CNY 444.03M USD | 10912.81 CNY 1610.15 USD | 11095.54 CNY 1637.11 USD | — - | 3.01B CNY 444.03M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4154.97 CNY 613.05 USD |
+1.13
|
3.01B CNY 443.95M USD | 4078.23 CNY 601.73 USD | 4211.8 CNY 621.44 USD | — - | 3.01B CNY 443.95M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4117.93 CNY 607.59 USD |
+0.38
|
3B CNY 442.37M USD | 4100.39 CNY 605 USD | 4125.41 CNY 608.69 USD | — - | 3B CNY 442.37M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4935.05 CNY 728.15 USD |
+1.92
|
2.99B CNY 441.62M USD | 4820.62 CNY 711.27 USD | 4976.9 CNY 734.33 USD | — - | 2.99B CNY 441.62M USD |
|
CSI Dividend Index
000922.SS
CN
|
5581.98 CNY 823.6 USD |
-0.06
|
2.99B CNY 440.98M USD | 5555.78 CNY 819.74 USD | 5593.67 CNY 825.33 USD | — - | 2.99B CNY 440.98M USD |
|
CSI 700 Index
000907.SS
CN
|
6678.16 CNY 985.34 USD |
+0.16
|
2.98B CNY 440.02M USD | 6609.63 CNY 975.23 USD | 6709.85 CNY 990.02 USD | — - | 2.98B CNY 440.02M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3149.58 CNY 464.71 USD |
-0.37
|
2.97B CNY 438.58M USD | 3111.36 CNY 459.07 USD | 3169.61 CNY 467.67 USD | — - | 2.97B CNY 438.58M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9711 CNY 1432.83 USD |
+1.81
|
2.97B CNY 437.73M USD | 9501.18 CNY 1401.87 USD | 9789.11 CNY 1444.35 USD | — - | 2.97B CNY 437.73M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11205.48 CNY 1653.34 USD |
-1.17
|
2.96B CNY 436.85M USD | 11178.93 CNY 1649.42 USD | 11294.03 CNY 1666.4 USD | — - | 2.96B CNY 436.85M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5085.07 CNY 750.29 USD |
+0.22
|
2.96B CNY 436.18M USD | 5063.08 CNY 747.04 USD | 5090.33 CNY 751.06 USD | — - | 2.96B CNY 436.18M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2156.54 CNY 318.19 USD |
-0.4
|
2.95B CNY 434.55M USD | 2147.68 CNY 316.88 USD | 2165.49 CNY 319.51 USD | — - | 2.95B CNY 434.55M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11219.35 CNY 1655.38 USD |
+1.88
|
2.93B CNY 432.99M USD | 10968.66 CNY 1618.39 USD | 11311.88 CNY 1669.03 USD | — - | 2.93B CNY 432.99M USD |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
7733.27 USD — |
-0.79
|
431.41M USD — | 7724.88 USD — | 7789.26 USD — | — - | 431.41M USD — |
|
SME 300 High Beta
399664.SZ
CN
|
1503.92 CNY 221.9 USD |
+1.29
|
2.92B CNY 431.14M USD | 1466.51 CNY 216.38 USD | 1513.07 CNY 223.25 USD | — - | 2.92B CNY 431.14M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1297.33 CNY 191.42 USD |
+0.49
|
2.92B CNY 430.97M USD | 1287.84 CNY 190.02 USD | 1301.64 CNY 192.05 USD | — - | 2.92B CNY 430.97M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9597.68 CNY 1416.11 USD |
+0.58
|
2.91B CNY 428.69M USD | 9502.74 CNY 1402.1 USD | 9634.7 CNY 1421.57 USD | — - | 2.91B CNY 428.69M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1777.66 CNY 262.29 USD |
+0.28
|
2.9B CNY 427.27M USD | 1762.19 CNY 260.01 USD | 1781.07 CNY 262.79 USD | — - | 2.9B CNY 427.27M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8968.27 CNY 1323.24 USD |
-1.14
|
2.89B CNY 425.72M USD | 8944.44 CNY 1319.73 USD | 9014.31 CNY 1330.04 USD | — - | 2.89B CNY 425.72M USD |
|
CSI Electronics Index
930652.SS
CN
|
12479.43 CNY 1841.3 USD |
+0.9
|
2.88B CNY 425.08M USD | 12268.89 CNY 1810.24 USD | 12615.4 CNY 1861.36 USD | — - | 2.88B CNY 425.08M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5263.49 CNY 776.61 USD |
+1.24
|
2.87B CNY 423.73M USD | 5150.91 CNY 760 USD | 5307.88 CNY 783.16 USD | — - | 2.87B CNY 423.73M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2486.94 CNY 366.94 USD |
+0.12
|
2.87B CNY 423.56M USD | 2447.67 CNY 361.15 USD | 2506.69 CNY 369.86 USD | — - | 2.87B CNY 423.56M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9282.28 CNY 1369.57 USD |
+2.11
|
2.87B CNY 423.33M USD | 9064.33 CNY 1337.42 USD | 9360.42 CNY 1381.1 USD | — - | 2.87B CNY 423.33M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5491.41 CNY 810.24 USD |
+1.55
|
2.87B CNY 422.75M USD | 5383.75 CNY 794.36 USD | 5525.89 CNY 815.33 USD | — - | 2.87B CNY 422.75M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2441.52 CNY 360.24 USD |
-0.28
|
2.84B CNY 419.28M USD | 2426 CNY 357.95 USD | 2450.95 CNY 361.63 USD | — - | 2.84B CNY 419.28M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3070.58 CNY 453.06 USD |
-0.26
|
2.84B CNY 418.46M USD | 3057.89 CNY 451.18 USD | 3075.86 CNY 453.83 USD | — - | 2.84B CNY 418.46M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8239.49 CNY 1215.71 USD |
+0.23
|
2.83B CNY 417.81M USD | 8204.07 CNY 1210.49 USD | 8248.05 CNY 1216.98 USD | — - | 2.83B CNY 417.81M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2738.48 CNY 404.05 USD |
-0.07
|
2.83B CNY 417.34M USD | 2692.05 CNY 397.2 USD | 2750 CNY 405.75 USD | — - | 2.83B CNY 417.34M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7517.17 CNY 1109.14 USD |
-0.87
|
2.82B CNY 415.49M USD | 7489.47 CNY 1105.05 USD | 7548.74 CNY 1113.79 USD | — - | 2.82B CNY 415.49M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10043.56 CNY 1481.9 USD |
-0.79
|
2.81B CNY 414.93M USD | 10007.48 CNY 1476.57 USD | 10082.14 CNY 1487.59 USD | — - | 2.81B CNY 414.93M USD |
|
SSE New Composite Index
000017.SS
CN
|
3299.43 CNY 486.82 USD |
<0.01
|
2.81B CNY 414.46M USD | 3282.49 CNY 484.32 USD | 3305.58 CNY 487.73 USD | — - | 2.81B CNY 414.46M USD |
|
SSE Free Float Index
000090.SS
CN
|
1438.15 CNY 212.19 USD |
-0.04
|
2.81B CNY 414.46M USD | 1427.9 CNY 210.68 USD | 1441.95 CNY 212.76 USD | — - | 2.81B CNY 414.46M USD |
|
SZFI 60
399701.SZ
CN
|
7721.19 CNY 1139.24 USD |
+0.09
|
2.8B CNY 413.58M USD | 7672.32 CNY 1132.03 USD | 7735.5 CNY 1141.35 USD | — - | 2.8B CNY 413.58M USD |
|
SZFI 60 Index
399701.SS
CN
|
7721.19 CNY 1139.24 USD |
+0.09
|
2.8B CNY 413.58M USD | 7672.32 CNY 1132.03 USD | 7735.5 CNY 1141.35 USD | — - | 2.8B CNY 413.58M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6338.92 CNY 935.29 USD |
+0.22
|
2.76B CNY 406.91M USD | 6311.95 CNY 931.31 USD | 6345.52 CNY 936.26 USD | — - | 2.76B CNY 406.91M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7262.65 CNY 1071.58 USD |
+0.1
|
2.74B CNY 404.79M USD | 7244.42 CNY 1068.89 USD | 7277.96 CNY 1073.84 USD | — - | 2.74B CNY 404.79M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2022.27 NOK 193.99 USD |
-0.38
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2075.92 NOK 199.14 USD |
-0.23
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
986.29 USD — |
-0.73
|
403.73M USD — | 978.92 USD — | 991.28 USD — | — - | 403.73M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1725.28 USD — |
-1.22
|
403.02M USD — | 1724.26 USD — | 1747.2 USD — | — - | 403.02M USD — |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1722.04 CNY 254.08 USD |
+0.14
|
2.73B CNY 402.58M USD | 1716.43 CNY 253.25 USD | 1725.01 CNY 254.52 USD | — - | 2.73B CNY 402.58M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11273.18 CNY 1663.32 USD |
-0.5
|
2.72B CNY 400.95M USD | 11237.24 CNY 1658.02 USD | 11318 CNY 1669.94 USD | — - | 2.72B CNY 400.95M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2003.03 CNY 295.54 USD |
+0.34
|
2.71B CNY 400.01M USD | 1987.57 CNY 293.26 USD | 2008.59 CNY 296.36 USD | — - | 2.71B CNY 400.01M USD |
|
ChiNext Composite
399102.SZ
CN
|
4113.93 CNY 607 USD |
+0.46
|
2.7B CNY 398.99M USD | 4042.58 CNY 596.47 USD | 4135.26 CNY 610.15 USD | — - | 2.7B CNY 398.99M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3880.92 CNY 572.62 USD |
+0.57
|
2.7B CNY 398.97M USD | 3849.25 CNY 567.95 USD | 3900.56 CNY 575.52 USD | — - | 2.7B CNY 398.97M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5544.82 CNY 818.12 USD |
-1.41
|
2.69B CNY 397.25M USD | 5528.2 CNY 815.67 USD | 5591.63 CNY 825.03 USD | — - | 2.69B CNY 397.25M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3637.59 CNY 536.71 USD |
-0.1
|
2.69B CNY 396.68M USD | 3616 CNY 533.53 USD | 3652.54 CNY 538.92 USD | — - | 2.69B CNY 396.68M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2488.08 CNY 367.11 USD |
+0.84
|
2.68B CNY 395.74M USD | 2445.08 CNY 360.76 USD | 2504.76 CNY 369.57 USD | — - | 2.68B CNY 395.74M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5332.38 CNY 786.78 USD |
+1.01
|
2.67B CNY 394.01M USD | 5264.7 CNY 776.79 USD | 5356.54 CNY 790.34 USD | — - | 2.67B CNY 394.01M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3488.58 CNY 514.73 USD |
-0.47
|
2.67B CNY 393.29M USD | 3477.5 CNY 513.1 USD | 3499.71 CNY 516.37 USD | — - | 2.67B CNY 393.29M USD |
