결과 페이지 2 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 500 SSE Stocks Index
000802.SS
CN
|
7086.35 CNY 1045.57 USD |
+0.39
|
3.63B CNY 535.31M USD | 7031.68 CNY 1037.5 USD | 7219.03 CNY 1065.15 USD | — - | 3.63B CNY 535.31M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6237.46 CNY 920.32 USD |
+1.57
|
3.62B CNY 534.15M USD | 6178.53 CNY 911.62 USD | 6369.54 CNY 939.81 USD | — - | 3.62B CNY 534.15M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6237.46 CNY 920.32 USD |
+1.57
|
3.62B CNY 534.15M USD | 6178.53 CNY 911.62 USD | 6369.54 CNY 939.81 USD | — - | 3.62B CNY 534.15M USD |
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
37305.99 USD — |
-3.26
|
532.19M USD — | 37254 USD — | 38346.75 USD — | — - | 532.19M USD — |
|
SSE 180 AH Select Index
950092.SS
CN
|
5676.7 CNY 837.58 USD |
+0.23
|
3.6B CNY 531.67M USD | 5625.94 CNY 830.09 USD | 5732.67 CNY 845.84 USD | — - | 3.6B CNY 531.67M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2502.48 CNY 369.23 USD |
-0.45
|
3.6B CNY 531.38M USD | 2478.81 CNY 365.74 USD | 2549.82 CNY 376.22 USD | — - | 3.6B CNY 531.38M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2860.49 CNY 422.06 USD |
-0.29
|
3.59B CNY 529.66M USD | 2831.57 CNY 417.79 USD | 2907.76 CNY 429.03 USD | — - | 3.59B CNY 529.66M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2399.6 CNY 354.05 USD |
-0.3
|
3.59B CNY 529.66M USD | 2375.33 CNY 350.47 USD | 2439.25 CNY 359.9 USD | — - | 3.59B CNY 529.66M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2472.97 CNY 364.88 USD |
-0.38
|
3.59B CNY 529.66M USD | 2450.22 CNY 361.52 USD | 2513.41 CNY 370.85 USD | — - | 3.59B CNY 529.66M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5442.63 CNY 803.04 USD |
+0.08
|
3.58B CNY 528.58M USD | 5407.21 CNY 797.82 USD | 5524.19 CNY 815.08 USD | — - | 3.58B CNY 528.58M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1918.97 CNY 283.14 USD |
+0.73
|
3.58B CNY 527.8M USD | 1899.77 CNY 280.3 USD | 1925.91 CNY 284.16 USD | — - | 3.58B CNY 527.8M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5432.49 CNY 801.55 USD |
-0.18
|
3.56B CNY 525.1M USD | 5375.22 CNY 793.1 USD | 5456.8 CNY 805.13 USD | — - | 3.56B CNY 525.1M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5356.8 CNY 790.38 USD |
-0.14
|
3.56B CNY 525.1M USD | 5307.97 CNY 783.18 USD | 5385.32 CNY 794.59 USD | — - | 3.56B CNY 525.1M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7257.78 CNY 1070.86 USD |
-0.08
|
3.55B CNY 523.84M USD | 7219.7 CNY 1065.25 USD | 7316.77 CNY 1079.57 USD | — - | 3.55B CNY 523.84M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14193.64 CNY 2094.23 USD |
+0.4
|
3.54B CNY 522.94M USD | 14090.53 CNY 2079.02 USD | 14375.27 CNY 2121.03 USD | — - | 3.54B CNY 522.94M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1308.41 CNY 193.05 USD |
+0.05
|
3.54B CNY 522.93M USD | 1294.55 CNY 191.01 USD | 1318.65 CNY 194.56 USD | — - | 3.54B CNY 522.93M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2226.5 CNY 328.51 USD |
<0.01
|
3.54B CNY 522.12M USD | 2207.85 CNY 325.76 USD | 2265.52 CNY 334.27 USD | — - | 3.54B CNY 522.12M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4445.79 CNY 655.96 USD |
+0.1
|
3.54B CNY 521.88M USD | 4404.01 CNY 649.8 USD | 4500.79 CNY 664.08 USD | — - | 3.54B CNY 521.88M USD |
|
SSE Banks Index
000134.SS
CN
|
1047.62 CNY 154.57 USD |
-0.05
|
3.53B CNY 520.2M USD | 1038.96 CNY 153.3 USD | 1054.92 CNY 155.65 USD | — - | 3.53B CNY 520.2M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2329.53 CNY 343.72 USD |
<0.01
|
3.52B CNY 520.09M USD | 2310 CNY 340.83 USD | 2370.39 CNY 349.74 USD | — - | 3.52B CNY 520.09M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3460.47 CNY 510.58 USD |
+0.41
|
3.52B CNY 519.17M USD | 3409.99 CNY 503.13 USD | 3465.78 CNY 511.37 USD | — - | 3.52B CNY 519.17M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3398.83 CNY 501.49 USD |
-0.25
|
3.5B CNY 516.55M USD | 3369.79 CNY 497.2 USD | 3436.57 CNY 507.06 USD | — - | 3.5B CNY 516.55M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8627.24 CNY 1272.92 USD |
+0.26
|
3.5B CNY 516.55M USD | 8548.32 CNY 1261.28 USD | 8692.34 CNY 1282.53 USD | — - | 3.5B CNY 516.55M USD |
|
SSE 180 Index
000010.SS
CN
|
9157.21 CNY 1351.12 USD |
+0.26
|
3.5B CNY 516.55M USD | 9056.02 CNY 1336.19 USD | 9235.05 CNY 1362.6 USD | — - | 3.5B CNY 516.55M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
332.69 CNY 49.09 USD |
-0.52
|
3.5B CNY 516.55M USD | 326.99 CNY 48.25 USD | 340.1 CNY 50.18 USD | — - | 3.5B CNY 516.55M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11708.56 CNY 1727.56 USD |
+0.38
|
3.5B CNY 516.55M USD | 11599.4 CNY 1711.46 USD | 11755.54 CNY 1734.49 USD | — - | 3.5B CNY 516.55M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2326.18 CNY 343.22 USD |
+0.5
|
3.5B CNY 516.55M USD | 2274.9 CNY 335.65 USD | 2365.64 CNY 349.04 USD | — - | 3.5B CNY 516.55M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11289.56 CNY 1665.74 USD |
+0.51
|
3.5B CNY 516.55M USD | 11178.68 CNY 1649.38 USD | 11371.75 CNY 1677.87 USD | — - | 3.5B CNY 516.55M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1312.94 CNY 193.72 USD |
+0.18
|
3.5B CNY 516.14M USD | 1304.29 CNY 192.44 USD | 1326.2 CNY 195.68 USD | — - | 3.5B CNY 516.14M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2839.3 CNY 418.93 USD |
-0.75
|
3.49B CNY 515.55M USD | 2814.08 CNY 415.21 USD | 2915.45 CNY 430.17 USD | — - | 3.49B CNY 515.55M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3379.97 HKD 432.17 USD |
+0.6
|
4.02B HKD 514.11M USD | 3365.58 HKD 430.33 USD | 3408.19 HKD 435.78 USD | — - | 4.02B HKD 514.11M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3379.15 HKD 432.07 USD |
+0.6
|
4.02B HKD 514.11M USD | 3364.75 HKD 430.22 USD | 3407.21 HKD 435.65 USD | — - | 4.02B HKD 514.11M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7405.96 CNY 1092.73 USD |
+0.11
|
3.48B CNY 513.57M USD | 7326.7 CNY 1081.03 USD | 7455.53 CNY 1100.04 USD | — - | 3.48B CNY 513.57M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7405.96 CNY 1092.73 USD |
+0.11
|
3.48B CNY 513.57M USD | 7326.7 CNY 1081.03 USD | 7455.53 CNY 1100.04 USD | — - | 3.48B CNY 513.57M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2211.03 CNY 326.23 USD |
-0.95
|
3.46B CNY 510.59M USD | 2190.8 CNY 323.25 USD | 2276.94 CNY 335.96 USD | — - | 3.46B CNY 510.59M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2581.91 CNY 380.95 USD |
+0.11
|
3.46B CNY 509.84M USD | 2561.31 CNY 377.91 USD | 2594.21 CNY 382.77 USD | — - | 3.46B CNY 509.84M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1727.99 CNY 254.96 USD |
+0.47
|
3.45B CNY 508.94M USD | 1713.9 CNY 252.88 USD | 1736.47 CNY 256.21 USD | — - | 3.45B CNY 508.94M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3395.81 CNY 501.04 USD |
+0.17
|
3.42B CNY 504.65M USD | 3372.32 CNY 497.58 USD | 3420.96 CNY 504.75 USD | — - | 3.42B CNY 504.65M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2161.22 CNY 318.88 USD |
+0.07
|
3.41B CNY 503.72M USD | 2143.62 CNY 316.29 USD | 2211.01 CNY 326.23 USD | — - | 3.41B CNY 503.72M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4693.44 CNY 692.5 USD |
-0.19
|
3.41B CNY 503.11M USD | 4658.65 CNY 687.37 USD | 4765.54 CNY 703.14 USD | — - | 3.41B CNY 503.11M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4693.44 CNY 692.5 USD |
-0.19
|
3.41B CNY 503.11M USD | 4658.65 CNY 687.37 USD | 4765.54 CNY 703.14 USD | — - | 3.41B CNY 503.11M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1712.53 CNY 252.68 USD |
+0.67
|
3.4B CNY 501.85M USD | 1698.26 CNY 250.57 USD | 1727.38 CNY 254.87 USD | — - | 3.4B CNY 501.85M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3616.31 CNY 533.58 USD |
-0.14
|
3.4B CNY 501.73M USD | 3580.71 CNY 528.32 USD | 3667.82 CNY 541.18 USD | — - | 3.4B CNY 501.73M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6896.2 CNY 1017.51 USD |
<0.01
|
3.4B CNY 501.33M USD | 6839.37 CNY 1009.13 USD | 6984.88 CNY 1030.6 USD | — - | 3.4B CNY 501.33M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1282.9 CNY 189.29 USD |
-0.34
|
3.4B CNY 501.18M USD | 1272.08 CNY 187.69 USD | 1311.7 CNY 193.54 USD | — - | 3.4B CNY 501.18M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1553.95 USD — |
-0.37
|
500.35M USD — | 1547.07 USD — | 1572.81 USD — | — - | 500.35M USD — |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4553.39 CNY 671.84 USD |
-0.85
|
3.38B CNY 498.24M USD | 4516.7 CNY 666.42 USD | 4681.21 CNY 690.7 USD | — - | 3.38B CNY 498.24M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2574.45 CNY 379.85 USD |
-1.31
|
3.38B CNY 498.24M USD | 2552.73 CNY 376.65 USD | 2651.05 CNY 391.15 USD | — - | 3.38B CNY 498.24M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17710.19 CNY 2613.09 USD |
+0.35
|
3.37B CNY 497.67M USD | 17588.2 CNY 2595.09 USD | 17965.75 CNY 2650.79 USD | — - | 3.37B CNY 497.67M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9094.06 CNY 1341.8 USD |
+0.51
|
3.37B CNY 497.31M USD | 9024.76 CNY 1331.58 USD | 9223.33 CNY 1360.88 USD | — - | 3.37B CNY 497.31M USD |
|
SZSE Culture
399654.SZ
CN
|
2300.21 CNY 339.39 USD |
-1.96
|
3.36B CNY 495.2M USD | 2283.36 CNY 336.9 USD | 2383.4 CNY 351.66 USD | — - | 3.36B CNY 495.2M USD |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52002.41 USD — |
-0.34
|
494.76M USD — | 51848.66 USD — | 52580.33 USD — | — - | 494.76M USD — |
|
CNIDMI
399434.SZ
CN
|
1830.77 CNY 270.12 USD |
-2.78
|
3.35B CNY 494.13M USD | 1817.19 CNY 268.12 USD | 1923.36 CNY 283.79 USD | — - | 3.35B CNY 494.13M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9578.97 CNY 1413.35 USD |
-0.13
|
3.34B CNY 493.28M USD | 9487.14 CNY 1399.8 USD | 9721.6 CNY 1434.39 USD | — - | 3.34B CNY 493.28M USD |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1001.62 USD — |
+0.21
|
492.13M USD — | 994.31 USD — | 1015.37 USD — | — - | 492.13M USD — |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3009.24 CNY 444 USD |
+0.03
|
3.33B CNY 491.33M USD | 2975.5 CNY 439.03 USD | 3034.9 CNY 447.79 USD | — - | 3.33B CNY 491.33M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4159.79 CNY 613.77 USD |
-0.25
|
3.33B CNY 490.98M USD | 4121.43 CNY 608.1 USD | 4186.52 CNY 617.71 USD | — - | 3.33B CNY 490.98M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4010.2 CNY 591.69 USD |
+0.31
|
3.33B CNY 490.68M USD | 3964.83 CNY 585 USD | 4044.22 CNY 596.71 USD | — - | 3.33B CNY 490.68M USD |
|
CSI 100 Index
000903.SS
CN
|
4010.2 CNY 591.69 USD |
+0.31
|
3.33B CNY 490.68M USD | 3964.83 CNY 585 USD | 4044.22 CNY 596.71 USD | — - | 3.33B CNY 490.68M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4505.73 CNY 664.81 USD |
+0.1
|
3.32B CNY 490.43M USD | 4467.83 CNY 659.22 USD | 4593.34 CNY 677.73 USD | — - | 3.32B CNY 490.43M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5723.13 CNY 844.43 USD |
-0.23
|
3.31B CNY 488.42M USD | 5676.09 CNY 837.49 USD | 5821.41 CNY 858.93 USD | — - | 3.31B CNY 488.42M USD |
|
Dow Jones Industrial Average
DJI
US
|
52002.41 USD — |
-0.34
|
488.09M USD — | 51847.94 USD — | 52582.32 USD — | 30 - | 488.09M USD — |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2083.33 CNY 307.39 USD |
-0.02
|
3.3B CNY 487.45M USD | 2066.89 CNY 304.96 USD | 2112.23 CNY 311.65 USD | — - | 3.3B CNY 487.45M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5792.63 CNY 854.69 USD |
+0.51
|
3.28B CNY 484.21M USD | 5764.32 CNY 850.51 USD | 5835.31 CNY 860.98 USD | — - | 3.28B CNY 484.21M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5871.16 CNY 866.27 USD |
+0.47
|
3.27B CNY 482.17M USD | 5822.39 CNY 859.08 USD | 5907.97 CNY 871.7 USD | — - | 3.27B CNY 482.17M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5871.16 CNY 866.27 USD |
+0.47
|
3.27B CNY 482.17M USD | 5822.39 CNY 859.08 USD | 5907.97 CNY 871.7 USD | — - | 3.27B CNY 482.17M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3686.99 CNY 544 USD |
+0.56
|
3.27B CNY 481.94M USD | 3648.89 CNY 538.38 USD | 3751.98 CNY 553.59 USD | — - | 3.27B CNY 481.94M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5630.92 CNY 830.83 USD |
-0.21
|
3.27B CNY 481.92M USD | 5575.74 CNY 822.68 USD | 5724.96 CNY 844.7 USD | — - | 3.27B CNY 481.92M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4892.89 CNY 721.93 USD |
-0.12
|
3.26B CNY 481.56M USD | 4852.23 CNY 715.93 USD | 4990.58 CNY 736.35 USD | — - | 3.26B CNY 481.56M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1302.59 CNY 192.19 USD |
+0.06
|
3.26B CNY 481.1M USD | 1292.92 CNY 190.77 USD | 1314.98 CNY 194.02 USD | — - | 3.26B CNY 481.1M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1635.9 CNY 241.37 USD |
+0.07
|
3.26B CNY 481.1M USD | 1623.77 CNY 239.58 USD | 1651.46 CNY 243.67 USD | — - | 3.26B CNY 481.1M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1898.92 CNY 280.18 USD |
+0.86
|
3.26B CNY 481.05M USD | 1881.23 CNY 277.57 USD | 1919.23 CNY 283.18 USD | — - | 3.26B CNY 481.05M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1652.7 CNY 243.85 USD |
+0.73
|
3.26B CNY 481.02M USD | 1635.69 CNY 241.34 USD | 1659.99 CNY 244.93 USD | — - | 3.26B CNY 481.02M USD |
|
SZSE Materials
399614.SZ
CN
|
3196.68 CNY 471.66 USD |
+0.88
|
3.25B CNY 479.81M USD | 3172.66 CNY 468.12 USD | 3246.75 CNY 479.05 USD | — - | 3.25B CNY 479.81M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1912.95 CNY 282.25 USD |
+0.53
|
3.25B CNY 479.19M USD | 1897.08 CNY 279.91 USD | 1925.55 CNY 284.11 USD | — - | 3.25B CNY 479.19M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2632.14 CNY 388.36 USD |
+0.44
|
3.25B CNY 479.19M USD | 2610.2 CNY 385.13 USD | 2653.27 CNY 391.48 USD | — - | 3.25B CNY 479.19M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2354.64 CNY 347.42 USD |
+2.26
|
3.24B CNY 478.25M USD | 2311.26 CNY 341.02 USD | 2415.09 CNY 356.34 USD | — - | 3.24B CNY 478.25M USD |
|
Innovation DEMO
399351.SZ
CN
|
9041.35 CNY 1334.02 USD |
<0.01
|
3.24B CNY 477.99M USD | 8954.74 CNY 1321.25 USD | 9142.06 CNY 1348.88 USD | — - | 3.24B CNY 477.99M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4839.11 CNY 714 USD |
+0.27
|
3.23B CNY 476.31M USD | 4796.54 CNY 707.72 USD | 4862.59 CNY 717.46 USD | — - | 3.23B CNY 476.31M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3660.4 CNY 540.08 USD |
-0.28
|
3.23B CNY 475.86M USD | 3616.23 CNY 533.56 USD | 3711.53 CNY 547.62 USD | — - | 3.23B CNY 475.86M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7539.18 CNY 1112.38 USD |
+0.27
|
3.22B CNY 475.21M USD | 7464.33 CNY 1101.34 USD | 7581.94 CNY 1118.69 USD | — - | 3.22B CNY 475.21M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11939.85 CNY 1761.69 USD |
-0.06
|
3.22B CNY 475.13M USD | 11826.98 CNY 1745.04 USD | 12016.24 CNY 1772.96 USD | — - | 3.22B CNY 475.13M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
744.67 CNY 109.87 USD |
-2.35
|
3.22B CNY 474.97M USD | 739.07 CNY 109.05 USD | 777.03 CNY 114.65 USD | — - | 3.22B CNY 474.97M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1425.42 CNY 210.32 USD |
+0.12
|
3.21B CNY 473.73M USD | 1412.74 CNY 208.45 USD | 1444.2 CNY 213.09 USD | — - | 3.21B CNY 473.73M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3178.41 CNY 468.96 USD |
-0.12
|
3.21B CNY 473.38M USD | 3147.4 CNY 464.39 USD | 3235.9 CNY 477.45 USD | — - | 3.21B CNY 473.38M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1469.17 CNY 216.77 USD |
-0.41
|
3.21B CNY 473.12M USD | 1458.09 CNY 215.14 USD | 1489.43 CNY 219.76 USD | — - | 3.21B CNY 473.12M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1299.38 CNY 191.72 USD |
+0.15
|
3.19B CNY 471.31M USD | 1287.44 CNY 189.96 USD | 1306.21 CNY 192.73 USD | — - | 3.19B CNY 471.31M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1367.81 CNY 201.82 USD |
+0.19
|
3.18B CNY 469.56M USD | 1353.28 CNY 199.67 USD | 1378.28 CNY 203.36 USD | — - | 3.18B CNY 469.56M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10150.53 CNY 1497.68 USD |
-0.84
|
3.18B CNY 468.75M USD | 10055.68 CNY 1483.69 USD | 10448.8 CNY 1541.69 USD | — - | 3.18B CNY 468.75M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15195.16 CNY 2242 USD |
+0.23
|
3.18B CNY 468.55M USD | 15049.54 CNY 2220.51 USD | 15297.83 CNY 2257.15 USD | — - | 3.18B CNY 468.55M USD |
|
SSE New Composite Index
000017.SS
CN
|
3140.51 CNY 463.37 USD |
+0.24
|
3.16B CNY 466.01M USD | 3110.9 CNY 459 USD | 3169.71 CNY 467.68 USD | — - | 3.16B CNY 466.01M USD |
|
SSE Free Float Index
000090.SS
CN
|
1328.8 CNY 196.06 USD |
+0.22
|
3.16B CNY 466.01M USD | 1316.18 CNY 194.2 USD | 1345.6 CNY 198.54 USD | — - | 3.16B CNY 466.01M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1489.27 CNY 219.74 USD |
-0.66
|
3.15B CNY 465.21M USD | 1473.75 CNY 217.45 USD | 1508.34 CNY 222.55 USD | — - | 3.15B CNY 465.21M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8173.3 CNY 1205.95 USD |
+0.36
|
3.15B CNY 465.1M USD | 8090.46 CNY 1193.72 USD | 8256.98 CNY 1218.29 USD | — - | 3.15B CNY 465.1M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3280.73 CNY 484.06 USD |
+0.61
|
3.15B CNY 464.81M USD | 3260.3 CNY 481.05 USD | 3313.93 CNY 488.96 USD | — - | 3.15B CNY 464.81M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
923.36 USD — |
+0.49
|
464.59M USD — | 918.14 USD — | 931.97 USD — | — - | 464.59M USD — |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1876.43 CNY 276.86 USD |
-0.22
|
3.14B CNY 463.39M USD | 1857.53 CNY 274.07 USD | 1909.88 CNY 281.8 USD | — - | 3.14B CNY 463.39M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1453.63 CNY 214.48 USD |
+0.7
|
3.13B CNY 461.37M USD | 1439.75 CNY 212.43 USD | 1476.16 CNY 217.8 USD | — - | 3.13B CNY 461.37M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1559.57 CNY 230.11 USD |
+0.38
|
3.12B CNY 460.34M USD | 1544.42 CNY 227.87 USD | 1574.52 CNY 232.32 USD | — - | 3.12B CNY 460.34M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6097.25 CNY 899.63 USD |
+0.68
|
3.12B CNY 459.66M USD | 6052.97 CNY 893.1 USD | 6199.88 CNY 914.77 USD | — - | 3.12B CNY 459.66M USD |
