$2.26T
시가 총액
$69.4B
총 거래량
BTC 56.16%     ETH 9.14%
지배력

국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥17.93 2.65 USD
-3.24
CN¥24.52B 3.62B USD CN¥19.39M 2.86M USD CN¥17.90 2.64 USD CN¥18.50 2.73 USD CN¥24.52B 3.62B USD 128.07 CN¥0.14 0.02 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥27.07 3.99 USD
-2.59
CN¥23.34B 3.44B USD CN¥20.38M 3.01M USD CN¥26.88 3.97 USD CN¥28.06 4.14 USD CN¥23.34B 3.44B USD 169.18 CN¥0.16 0.02 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥37.16 5.48 USD
-2.13
CN¥14.91B 2.2B USD CN¥4.23M 624.52K USD CN¥37.00 5.46 USD CN¥38.15 5.63 USD CN¥14.91B 2.2B USD 57.16 CN¥0.65 0.1 USD
cn Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥19.53 2.88 USD
-2.01
CN¥14.07B 2.08B USD CN¥8.11M 1.2M USD CN¥19.48 2.87 USD CN¥20.18 2.98 USD CN¥14.07B 2.08B USD 10.61 CN¥1.84 0.27 USD
cn PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.62 0.68 USD
-1.07
CN¥9.85B 1.45B USD CN¥23.06M 3.4M USD CN¥4.61 0.68 USD CN¥4.71 0.69 USD CN¥9.85B 1.45B USD 154.00 CN¥0.03 0.004 USD
cn Insigma Technology Co., Ltd. 600797.SS CN CN¥7.10 1.05 USD
-0.84
CN¥7.30B 1.08B USD CN¥16.54M 2.44M USD CN¥7.07 1.04 USD CN¥7.22 1.07 USD CN¥7.30B 1.08B USD 0 -CN¥0.07 -0.01 USD
cn Quzhou DFP New Material Group Co., Ltd. 601515.SS CN CN¥3.65 0.54 USD
-1.08
CN¥7.02B 1.04B USD CN¥15.58M 2.3M USD CN¥3.62 0.53 USD CN¥3.74 0.55 USD CN¥7.02B 1.04B USD 0 -CN¥0.24 -0.03 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.69
-2.8
$949.17M $773.37K $0.69 $0.71 $949.17M 34.70 $0.02
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥55.77 8.23 USD
-1.03
CN¥4.91B 724.03M USD CN¥1.06M 156.49K USD CN¥54.17 7.99 USD CN¥56.86 8.39 USD CN¥4.91B 724.03M USD 72.42 CN¥0.77 0.11 USD
cn Hangzhou Arcvideo Technology Co., Ltd. 688039.SS CN CN¥42.28 6.24 USD
-3.8
CN¥4.68B 689.96M USD CN¥1.70M 251.03K USD CN¥42.06 6.21 USD CN¥43.55 6.43 USD CN¥4.68B 689.96M USD 0 -CN¥0.86 -0.1 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥15.72 2.32 USD
+0.13
CN¥4.62B 681.62M USD CN¥5.92M 872.95K USD CN¥15.48 2.28 USD CN¥15.91 2.35 USD CN¥4.62B 681.62M USD 0 -CN¥0.25 -0.03 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥14.02 2.07 USD
-3.84
CN¥4.39B 647.2M USD CN¥8.77M 1.29M USD CN¥13.98 2.06 USD CN¥14.64 2.16 USD CN¥4.39B 647.2M USD 0 -CN¥0.53 -0.07 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.68 1.28 USD
+0.46
CN¥4.29B 632.82M USD CN¥845.35K 124.73K USD CN¥8.40 1.24 USD CN¥8.78 1.3 USD CN¥4.29B 632.82M USD 108.50 CN¥0.08 0.01 USD
cn Fujian Start Group Co.Ltd 600734.SS CN CN¥1.84 0.27 USD
0
CN¥4.01B 591.38M USD CN¥32.79M 4.84M USD CN¥1.81 0.27 USD CN¥1.87 0.28 USD CN¥4.01B 591.38M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥10.52 1.55 USD
-1.03
CN¥3.84B 566.72M USD CN¥5.80M 855.5K USD CN¥10.49 1.55 USD CN¥10.82 1.6 USD CN¥3.84B 566.72M USD 0 -CN¥0.18 -0.02 USD
cn HCR Co., Ltd 688500.SS CN CN¥48.28 7.12 USD
-1.83
CN¥3.67B 541.27M USD CN¥1.37M 202.42K USD CN¥48.10 7.1 USD CN¥50.41 7.44 USD CN¥3.67B 541.27M USD 0 -CN¥0.69 -0.1 USD
cn Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS CN CN¥21.73 3.21 USD
-0.23
CN¥3.54B 521.7M USD CN¥1.28M 188.68K USD CN¥21.62 3.19 USD CN¥22.10 3.26 USD CN¥3.54B 521.7M USD 241.44 CN¥0.09 0.01 USD
cn Zhongtong Guomai Communication Co., Ltd. 603559.SS CN CN¥8.24 1.22 USD
-0.48
CN¥3.31B 487.87M USD CN¥4.51M 664.9K USD CN¥7.99 1.18 USD CN¥8.39 1.24 USD CN¥3.31B 487.87M USD 0 -CN¥0.37 -0.05 USD
cn Beijing InHand Networks Technology Co., Ltd. 688080.SS CN CN¥41.61 6.14 USD
+1.09
CN¥3.06B 452.21M USD CN¥940.97K 138.84K USD CN¥40.55 5.98 USD CN¥42.20 6.23 USD CN¥3.06B 452.21M USD 22.61 CN¥1.84 0.27 USD
cn Beijing Infosec Technologies Co.,Ltd 688201.SS CN CN¥7.41 1.09 USD
+1.51
CN¥2.35B 346.75M USD CN¥3.49M 515.31K USD CN¥7.24 1.07 USD CN¥7.61 1.12 USD CN¥2.35B 346.75M USD 74.09 CN¥0.10 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency