국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
IT 서비스 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.93 2.65 USD |
-3.24
|
CN¥24.52B 3.62B USD | CN¥19.39M 2.86M USD | CN¥17.90 2.64 USD | CN¥18.50 2.73 USD | CN¥24.52B 3.62B USD | 128.07 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥27.13 4 USD |
-2.37
|
CN¥23.39B 3.45B USD | CN¥18.12M 2.67M USD | CN¥27.10 4 USD | CN¥28.06 4.14 USD | CN¥23.39B 3.45B USD | 169.56 | CN¥0.16 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥37.16 5.48 USD |
-2.13
|
CN¥14.91B 2.2B USD | CN¥3.73M 550.15K USD | CN¥37.08 5.47 USD | CN¥38.15 5.63 USD | CN¥14.91B 2.2B USD | 57.16 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.59 2.89 USD |
-1.71
|
CN¥14.12B 2.08B USD | CN¥7.39M 1.09M USD | CN¥19.57 2.89 USD | CN¥20.18 2.98 USD | CN¥14.12B 2.08B USD | 10.64 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥9.87B 1.46B USD | CN¥21.01M 3.1M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥9.87B 1.46B USD | 154.33 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥7.30B 1.08B USD | CN¥15.27M 2.25M USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥6.99B 1.03B USD | CN¥13.82M 2.04M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.70 — |
-2.38
|
$953.27M — | $625.77K — | $0.70 — | $0.71 — | $953.27M — | 34.85 | $0.02 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.15 8.28 USD |
-0.35
|
CN¥4.94B 728.97M USD | CN¥990.75K 146.18K USD | CN¥54.17 7.99 USD | CN¥56.86 8.39 USD | CN¥4.94B 728.97M USD | 72.92 | CN¥0.77 0.11 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.38 6.25 USD |
-3.57
|
CN¥4.69B 691.6M USD | CN¥1.61M 236.96K USD | CN¥42.06 6.21 USD | CN¥43.55 6.43 USD | CN¥4.69B 691.6M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.73 2.32 USD |
+0.19
|
CN¥4.62B 682.05M USD | CN¥5.48M 808.99K USD | CN¥15.48 2.28 USD | CN¥15.91 2.35 USD | CN¥4.62B 682.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.03 2.07 USD |
-3.77
|
CN¥4.39B 647.66M USD | CN¥7.97M 1.18M USD | CN¥14.01 2.07 USD | CN¥14.64 2.16 USD | CN¥4.39B 647.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.62 1.27 USD |
-0.23
|
CN¥4.26B 628.44M USD | CN¥784.75K 115.79K USD | CN¥8.40 1.24 USD | CN¥8.78 1.3 USD | CN¥4.26B 628.44M USD | 107.75 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.84 0.27 USD |
0
|
CN¥4.01B 591.38M USD | CN¥32.79M 4.84M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥4.01B 591.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.56 1.56 USD |
-0.66
|
CN¥3.86B 568.87M USD | CN¥5.25M 774.51K USD | CN¥10.53 1.55 USD | CN¥10.82 1.6 USD | CN¥3.86B 568.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥48.33 7.13 USD |
-1.73
|
CN¥3.67B 541.83M USD | CN¥1.28M 188.54K USD | CN¥48.14 7.1 USD | CN¥50.41 7.44 USD | CN¥3.67B 541.83M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.77 3.21 USD |
-0.05
|
CN¥3.54B 522.66M USD | CN¥1.19M 175.91K USD | CN¥21.62 3.19 USD | CN¥22.10 3.26 USD | CN¥3.54B 522.66M USD | 241.88 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.23 1.21 USD |
-0.6
|
CN¥3.30B 487.28M USD | CN¥4.37M 644.45K USD | CN¥7.99 1.18 USD | CN¥8.39 1.24 USD | CN¥3.30B 487.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.46 6.12 USD |
+0.73
|
CN¥3.05B 450.58M USD | CN¥898.18K 132.52K USD | CN¥40.55 5.98 USD | CN¥42.20 6.23 USD | CN¥3.05B 450.58M USD | 22.53 | CN¥1.84 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.43 1.1 USD |
+1.78
|
CN¥2.36B 347.69M USD | CN¥3.18M 469.51K USD | CN¥7.24 1.07 USD | CN¥7.61 1.12 USD | CN¥2.36B 347.69M USD | 74.29 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}