국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
IT 서비스 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.10 2.67 USD |
-2.32
|
CN¥24.75B 3.65B USD | CN¥14.98M 2.21M USD | CN¥18.03 2.66 USD | CN¥18.50 2.73 USD | CN¥24.75B 3.65B USD | 129.28 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥27.42 4.05 USD |
-1.33
|
CN¥23.64B 3.49B USD | CN¥14.08M 2.08M USD | CN¥27.36 4.04 USD | CN¥28.06 4.14 USD | CN¥23.64B 3.49B USD | 171.37 | CN¥0.16 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥37.69 5.56 USD |
-0.74
|
CN¥15.12B 2.23B USD | CN¥2.87M 423.55K USD | CN¥37.08 5.47 USD | CN¥38.15 5.63 USD | CN¥15.12B 2.23B USD | 57.98 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.74 2.91 USD |
-0.95
|
CN¥14.22B 2.1B USD | CN¥6.15M 907.78K USD | CN¥19.74 2.91 USD | CN¥20.18 2.98 USD | CN¥14.22B 2.1B USD | 10.72 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥9.98B 1.47B USD | CN¥16.95M 2.5M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥9.98B 1.47B USD | 156.00 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.16 1.06 USD |
0
|
CN¥7.36B 1.09B USD | CN¥12.07M 1.78M USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥7.01B 1.03B USD | CN¥11.09M 1.64M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.70 — |
-1.96
|
$957.37M — | $422.75K — | $0.70 — | $0.71 — | $957.37M — | 35.00 | $0.02 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.25 8.3 USD |
-0.18
|
CN¥4.95B 730.26M USD | CN¥767.40K 113.23K USD | CN¥54.17 7.99 USD | CN¥56.86 8.39 USD | CN¥4.95B 730.26M USD | 73.05 | CN¥0.77 0.11 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.75 6.31 USD |
-2.73
|
CN¥4.73B 697.63M USD | CN¥1.19M 175.54K USD | CN¥42.63 6.29 USD | CN¥43.55 6.43 USD | CN¥4.73B 697.63M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.86 2.34 USD |
+1.02
|
CN¥4.66B 687.69M USD | CN¥4.49M 662.05K USD | CN¥15.48 2.28 USD | CN¥15.91 2.35 USD | CN¥4.66B 687.69M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.30 2.11 USD |
-1.92
|
CN¥4.47B 660.12M USD | CN¥5.76M 850.05K USD | CN¥14.10 2.08 USD | CN¥14.64 2.16 USD | CN¥4.47B 660.12M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.70 1.28 USD |
+0.69
|
CN¥4.30B 634.28M USD | CN¥624.85K 92.19K USD | CN¥8.40 1.24 USD | CN¥8.78 1.3 USD | CN¥4.30B 634.28M USD | 108.75 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.85 0.27 USD |
+0.54
|
CN¥4.03B 594.59M USD | CN¥27.33M 4.03M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥4.03B 594.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.70 1.58 USD |
+0.66
|
CN¥3.91B 576.41M USD | CN¥4.10M 604.24K USD | CN¥10.55 1.56 USD | CN¥10.82 1.6 USD | CN¥3.91B 576.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥48.90 7.22 USD |
-0.57
|
CN¥3.72B 548.22M USD | CN¥1.06M 156.44K USD | CN¥48.14 7.1 USD | CN¥50.41 7.44 USD | CN¥3.72B 548.22M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.86 3.23 USD |
+0.37
|
CN¥3.56B 524.82M USD | CN¥965.00K 142.38K USD | CN¥21.62 3.19 USD | CN¥22.10 3.26 USD | CN¥3.56B 524.82M USD | 242.88 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.20 1.21 USD |
-0.97
|
CN¥3.29B 485.5M USD | CN¥4.01M 591.55K USD | CN¥7.99 1.18 USD | CN¥8.39 1.24 USD | CN¥3.29B 485.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥42.05 6.2 USD |
+2.16
|
CN¥3.10B 456.99M USD | CN¥685.77K 101.18K USD | CN¥40.55 5.98 USD | CN¥42.20 6.23 USD | CN¥3.10B 456.99M USD | 22.85 | CN¥1.84 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.49 1.11 USD |
+2.6
|
CN¥2.38B 350.5M USD | CN¥2.44M 359.93K USD | CN¥7.24 1.07 USD | CN¥7.61 1.12 USD | CN¥2.38B 350.5M USD | 74.89 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}