거래소: Shanghai 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.25 4.62 USD |
+0.73
|
$19.91B 2.77B USD | $24.96M 3.47M USD | $32.8 4.56 USD | $33.63 4.68 USD | $19.91B 2.77B USD | 144.56 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.88 6.38 USD |
+0.57
|
$18.41B 2.56B USD | $4.17M 580.16K USD | $45.4 6.31 USD | $46.48 6.46 USD | $18.41B 2.56B USD | 97.61 | $0.47 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.08 4.88 USD |
-2.01
|
$17.6B 2.45B USD | $2.94M 408.58K USD | $34.5 4.8 USD | $35.49 4.93 USD | $17.6B 2.45B USD | 26.98 | $1.3 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.27 3.37 USD |
-0.12
|
$17.51B 2.43B USD | $6.86M 953.6K USD | $24.02 3.34 USD | $24.37 3.39 USD | $17.51B 2.43B USD | 12.44 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.51 0.77 USD |
-0.36
|
$11.79B 1.64B USD | $48.98M 6.81M USD | $5.48 0.76 USD | $5.58 0.78 USD | $11.79B 1.64B USD | 61.22 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.86 1.51 USD |
-0.37
|
$11.2B 1.56B USD | $86.06M 11.97M USD | $10.66 1.48 USD | $11.03 1.53 USD | $11.2B 1.56B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.12 0.57 USD |
+0.98
|
$8.97B 1.25B USD | $46.34M 6.44M USD | $4.05 0.56 USD | $4.14 0.58 USD | $8.97B 1.25B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+0.58
|
$1.12B — | $324.4K — | $0.17 — | $0.17 — | $1.12B — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.13 2.52 USD |
+1.4
|
$6.65B 923.95M USD | $35.44M 4.93M USD | $17.55 2.44 USD | $18.4 2.56 USD | $6.65B 923.95M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.09 4.18 USD |
-0.59
|
$4.93B 684.85M USD | $4.93M 685.54K USD | $29.95 4.16 USD | $31.28 4.35 USD | $4.93B 684.85M USD | 300.89 | $0.1 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $48 6.67 USD |
-5.42
|
$4.44B 616.93M USD | $1.69M 235.04K USD | $47.98 6.67 USD | $50.88 7.07 USD | $4.44B 616.93M USD | 34.53 | $1.39 0.19 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.25 1.98 USD |
+0.28
|
$4.19B 583.18M USD | $3.28M 455.91K USD | $14.16 1.97 USD | $14.41 2 USD | $4.19B 583.18M USD | 0 | -$0.26 -0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $44.35 6.17 USD |
-0.67
|
$3.3B 458.49M USD | $1.11M 154.02K USD | $43.93 6.11 USD | $45.5 6.33 USD | $3.3B 458.49M USD | 24.23 | $1.83 0.25 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $7.85 1.09 USD |
-0.38
|
$3.16B 439.66M USD | $737.7K 102.57K USD | $7.85 1.09 USD | $8.01 1.11 USD | $3.16B 439.66M USD | 0 | -$0.69 -0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.09 0.85 USD |
+1.33
|
$3.07B 427.2M USD | $1.46M 203.08K USD | $5.98 0.83 USD | $6.1 0.85 USD | $3.07B 427.2M USD | 152.25 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.24 1.28 USD |
+0.33
|
$2.93B 407.47M USD | $4.43M 615.49K USD | $9.14 1.27 USD | $9.35 1.3 USD | $2.93B 407.47M USD | 0 | -$0.05 -0.006 USD | |
| HCR Co., Ltd 688500.SS | $30.18 4.2 USD |
-2.39
|
$2.3B 319.32M USD | $1.52M 211.38K USD | $30.06 4.18 USD | $31.05 4.32 USD | $2.3B 319.32M USD | 0 | -$0.69 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}