국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (17)
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (51)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.24 4.34 USD |
+0.13
|
CN¥22.44B 3.12B USD | CN¥20.76M 2.89M USD | CN¥30.93 4.3 USD | CN¥31.47 4.38 USD | CN¥22.44B 3.12B USD | 156.19 | CN¥0.20 0.03 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.95 4.03 USD |
-2.2
|
CN¥20.86B 2.9B USD | CN¥14.30M 1.99M USD | CN¥28.61 3.98 USD | CN¥29.73 4.13 USD | CN¥20.86B 2.9B USD | 14.47 | CN¥2.00 0.28 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.60 6.76 USD |
+3.76
|
CN¥19.50B 2.71B USD | CN¥6.32M 879.02K USD | CN¥46.51 6.47 USD | CN¥48.95 6.81 USD | CN¥19.50B 2.71B USD | 85.26 | CN¥0.57 0.08 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.27 0.87 USD |
+2.96
|
CN¥13.37B 1.86B USD | CN¥44.81M 6.23M USD | CN¥6.07 0.84 USD | CN¥6.30 0.88 USD | CN¥13.37B 1.86B USD | 48.23 | CN¥0.13 0.02 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.66 0.79 USD |
-0.53
|
CN¥12.33B 1.71B USD | CN¥516.74M 71.85M USD | CN¥5.46 0.76 USD | CN¥6.09 0.85 USD | CN¥12.33B 1.71B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.13 1.41 USD |
+0.1
|
CN¥10.41B 1.45B USD | CN¥22.82M 3.17M USD | CN¥10.12 1.41 USD | CN¥10.24 1.42 USD | CN¥10.41B 1.45B USD | 506.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥65.50 9.11 USD |
+4.62
|
CN¥7.93B 1.1B USD | CN¥4.18M 581.34K USD | CN¥62.61 8.71 USD | CN¥67.88 9.44 USD | CN¥7.93B 1.1B USD | 142.39 | CN¥0.46 0.06 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.23 0.59 USD |
-2.08
|
CN¥7.88B 1.1B USD | CN¥33.84M 4.71M USD | CN¥4.21 0.59 USD | CN¥4.33 0.6 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥15.52 2.16 USD |
-0.32
|
CN¥5.67B 788.52M USD | CN¥5.90M 821K USD | CN¥15.36 2.14 USD | CN¥15.65 2.18 USD | CN¥5.67B 788.52M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HCR Co., Ltd 688500.SS | CN¥73.41 10.21 USD |
+5.4
|
CN¥5.53B 768.57M USD | CN¥2.68M 372.98K USD | CN¥68.89 9.58 USD | CN¥73.41 10.21 USD | CN¥5.53B 768.57M USD | 0 | -CN¥0.49 -0.06 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.80 1.5 USD |
-1.19
|
CN¥5.34B 742M USD | CN¥1.37M 190.02K USD | CN¥10.78 1.5 USD | CN¥11.05 1.54 USD | CN¥5.34B 742M USD | 135.00 | CN¥0.08 0.01 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥28.57 3.97 USD |
-3.87
|
CN¥4.65B 646.39M USD | CN¥4.63M 643.11K USD | CN¥28.33 3.94 USD | CN¥29.54 4.11 USD | CN¥4.65B 646.39M USD | 714.25 | CN¥0.04 0.005 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.22 1.84 USD |
+0.3
|
CN¥4.19B 582.98M USD | CN¥4.58M 636.9K USD | CN¥13.16 1.83 USD | CN¥13.38 1.86 USD | CN¥4.19B 582.98M USD | 264.39 | CN¥0.05 0.006 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥13.90 1.93 USD |
-0.71
|
CN¥4.08B 567.97M USD | CN¥3.06M 425.38K USD | CN¥13.86 1.93 USD | CN¥14.12 1.96 USD | CN¥4.08B 567.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥41.50 5.77 USD |
+1.69
|
CN¥3.65B 507.72M USD | CN¥820.73K 114.12K USD | CN¥40.81 5.67 USD | CN¥41.88 5.82 USD | CN¥3.65B 507.72M USD | 26.26 | CN¥1.58 0.22 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.57 6.89 USD |
+1.58
|
CN¥3.65B 507.67M USD | CN¥1.04M 144.51K USD | CN¥48.50 6.74 USD | CN¥49.86 6.93 USD | CN¥3.65B 507.67M USD | 24.53 | CN¥2.02 0.28 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.70 1.21 USD |
+1.75
|
CN¥3.49B 485.42M USD | CN¥1.62M 225.63K USD | CN¥8.43 1.17 USD | CN¥8.88 1.23 USD | CN¥3.49B 485.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}