국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
IT 서비스 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.93 2.65 USD |
-3.24
|
CN¥24.52B 3.62B USD | CN¥19.39M 2.86M USD | CN¥17.90 2.64 USD | CN¥18.50 2.73 USD | CN¥24.52B 3.62B USD | 128.07 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥27.07 3.99 USD |
-2.59
|
CN¥23.34B 3.44B USD | CN¥20.38M 3.01M USD | CN¥26.88 3.97 USD | CN¥28.06 4.14 USD | CN¥23.34B 3.44B USD | 169.18 | CN¥0.16 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥37.16 5.48 USD |
-2.13
|
CN¥14.91B 2.2B USD | CN¥4.23M 624.52K USD | CN¥37.00 5.46 USD | CN¥38.15 5.63 USD | CN¥14.91B 2.2B USD | 57.16 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.53 2.88 USD |
-2.01
|
CN¥14.07B 2.08B USD | CN¥8.11M 1.2M USD | CN¥19.48 2.87 USD | CN¥20.18 2.98 USD | CN¥14.07B 2.08B USD | 10.61 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥9.85B 1.45B USD | CN¥23.06M 3.4M USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥9.85B 1.45B USD | 154.00 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥7.30B 1.08B USD | CN¥16.54M 2.44M USD | CN¥7.07 1.04 USD | CN¥7.22 1.07 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥7.02B 1.04B USD | CN¥15.58M 2.3M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-2.8
|
$949.17M — | $773.37K — | $0.69 — | $0.71 — | $949.17M — | 34.70 | $0.02 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥55.77 8.23 USD |
-1.03
|
CN¥4.91B 724.03M USD | CN¥1.06M 156.49K USD | CN¥54.17 7.99 USD | CN¥56.86 8.39 USD | CN¥4.91B 724.03M USD | 72.42 | CN¥0.77 0.11 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.28 6.24 USD |
-3.8
|
CN¥4.68B 689.96M USD | CN¥1.70M 251.03K USD | CN¥42.06 6.21 USD | CN¥43.55 6.43 USD | CN¥4.68B 689.96M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.72 2.32 USD |
+0.13
|
CN¥4.62B 681.62M USD | CN¥5.92M 872.95K USD | CN¥15.48 2.28 USD | CN¥15.91 2.35 USD | CN¥4.62B 681.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.02 2.07 USD |
-3.84
|
CN¥4.39B 647.2M USD | CN¥8.77M 1.29M USD | CN¥13.98 2.06 USD | CN¥14.64 2.16 USD | CN¥4.39B 647.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.68 1.28 USD |
+0.46
|
CN¥4.29B 632.82M USD | CN¥845.35K 124.73K USD | CN¥8.40 1.24 USD | CN¥8.78 1.3 USD | CN¥4.29B 632.82M USD | 108.50 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.84 0.27 USD |
0
|
CN¥4.01B 591.38M USD | CN¥32.79M 4.84M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥4.01B 591.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.52 1.55 USD |
-1.03
|
CN¥3.84B 566.72M USD | CN¥5.80M 855.5K USD | CN¥10.49 1.55 USD | CN¥10.82 1.6 USD | CN¥3.84B 566.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥48.28 7.12 USD |
-1.83
|
CN¥3.67B 541.27M USD | CN¥1.37M 202.42K USD | CN¥48.10 7.1 USD | CN¥50.41 7.44 USD | CN¥3.67B 541.27M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.73 3.21 USD |
-0.23
|
CN¥3.54B 521.7M USD | CN¥1.28M 188.68K USD | CN¥21.62 3.19 USD | CN¥22.10 3.26 USD | CN¥3.54B 521.7M USD | 241.44 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.24 1.22 USD |
-0.48
|
CN¥3.31B 487.87M USD | CN¥4.51M 664.9K USD | CN¥7.99 1.18 USD | CN¥8.39 1.24 USD | CN¥3.31B 487.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.61 6.14 USD |
+1.09
|
CN¥3.06B 452.21M USD | CN¥940.97K 138.84K USD | CN¥40.55 5.98 USD | CN¥42.20 6.23 USD | CN¥3.06B 452.21M USD | 22.61 | CN¥1.84 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.41 1.09 USD |
+1.51
|
CN¥2.35B 346.75M USD | CN¥3.49M 515.31K USD | CN¥7.24 1.07 USD | CN¥7.61 1.12 USD | CN¥2.35B 346.75M USD | 74.09 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}