거래소: Shanghai 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcSoft Corporation Limited 688088.SS | $46.88 6.52 USD |
-1.99
|
$18.81B 2.61B USD | $4.42M 615.04K USD | $46.8 6.51 USD | $48.25 6.71 USD | $18.81B 2.61B USD | 99.74 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.13 3.49 USD |
-0.08
|
$18.05B 2.51B USD | $27.88M 3.88M USD | $24.88 3.46 USD | $25.64 3.57 USD | $18.05B 2.51B USD | 132.26 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.99 4.73 USD |
-1.08
|
$16.71B 2.32B USD | $1.14M 157.82K USD | $33.99 4.73 USD | $34.48 4.79 USD | $16.71B 2.32B USD | 25.55 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.59 3 USD |
-1.55
|
$15.56B 2.16B USD | $7.86M 1.09M USD | $21.56 3 USD | $21.98 3.06 USD | $15.56B 2.16B USD | 11.07 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.44 0.76 USD |
+0.18
|
$11.6B 1.61B USD | $34.46M 4.79M USD | $5.39 0.75 USD | $5.48 0.76 USD | $11.6B 1.61B USD | 60.44 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.39 1.31 USD |
-0.63
|
$9.65B 1.34B USD | $52.98M 7.37M USD | $9.32 1.3 USD | $9.57 1.33 USD | $9.65B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.29 0.6 USD |
+10
|
$9.34B 1.3B USD | $225.12M 31.3M USD | $3.85 0.54 USD | $4.29 0.6 USD | $9.34B 1.3B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-1.06
|
$1.25B — | $1.25M — | $0.19 — | $0.19 — | $1.25B — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.99 2.78 USD |
-2.25
|
$7.33B 1.02B USD | $54.8M 7.62M USD | $19.73 2.74 USD | $21.22 2.95 USD | $7.33B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.47 4.51 USD |
-2.55
|
$5.28B 734.62M USD | $13.81M 1.92M USD | $32.47 4.51 USD | $33.68 4.68 USD | $5.28B 734.62M USD | 324.69 | $0.1 0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.19 1.83 USD |
+20.02
|
$4.18B 581.65M USD | $43.53M 6.05M USD | $10.8 1.5 USD | $13.19 1.83 USD | $4.18B 581.65M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.19 1.97 USD |
-0.28
|
$4.18B 580.73M USD | $4.99M 694.27K USD | $14.15 1.97 USD | $14.48 2.01 USD | $4.18B 580.73M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $43.01 5.98 USD |
+2.33
|
$3.76B 522.84M USD | $2.03M 282.9K USD | $42.1 5.85 USD | $43.65 6.07 USD | $3.76B 522.84M USD | 29.25 | $1.47 0.2 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.11 1.27 USD |
-0.11
|
$3.66B 508.29M USD | $453.93K 63.12K USD | $9.05 1.26 USD | $9.19 1.28 USD | $3.66B 508.29M USD | 0 | -$0.69 -0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.66 6.63 USD |
-1.97
|
$3.52B 489.4M USD | $1.8M 249.87K USD | $47.64 6.62 USD | $49.48 6.88 USD | $3.52B 489.4M USD | 25.90 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.87 0.96 USD |
-0.87
|
$3.47B 481.91M USD | $1.69M 235.57K USD | $6.88 0.96 USD | $7 0.97 USD | $3.47B 481.91M USD | 171.75 | $0.04 0.005 USD | |
| HCR Co., Ltd 688500.SS | $41.74 5.8 USD |
+3.68
|
$3.1B 431.06M USD | $6.25M 869.42K USD | $40.5 5.63 USD | $43.48 6.05 USD | $3.1B 431.06M USD | 0 | -$0.71 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}