국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
IT 서비스 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.00 2.66 USD |
-2.86
|
CN¥24.62B 3.63B USD | CN¥17.71M 2.61M USD | CN¥17.95 2.65 USD | CN¥18.50 2.73 USD | CN¥24.62B 3.63B USD | 128.57 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥27.28 4.03 USD |
-1.84
|
CN¥23.52B 3.47B USD | CN¥17.04M 2.51M USD | CN¥27.18 4.01 USD | CN¥28.06 4.14 USD | CN¥23.52B 3.47B USD | 170.50 | CN¥0.16 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥37.23 5.49 USD |
-1.95
|
CN¥14.94B 2.2B USD | CN¥3.38M 499.08K USD | CN¥37.08 5.47 USD | CN¥38.15 5.63 USD | CN¥14.94B 2.2B USD | 57.27 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.65 2.9 USD |
-1.4
|
CN¥14.16B 2.09B USD | CN¥6.89M 1.02M USD | CN¥19.63 2.9 USD | CN¥20.18 2.98 USD | CN¥14.16B 2.09B USD | 10.67 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥9.92B 1.46B USD | CN¥19.33M 2.85M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥9.92B 1.46B USD | 155.00 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.13 1.05 USD |
-0.42
|
CN¥7.33B 1.08B USD | CN¥13.88M 2.05M USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥6.99B 1.03B USD | CN¥13.06M 1.93M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.70 — |
-2.24
|
$954.64M — | $579.27K — | $0.70 — | $0.71 — | $954.64M — | 34.89 | $0.02 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥55.85 8.24 USD |
-0.89
|
CN¥4.91B 725.07M USD | CN¥861.25K 127.08K USD | CN¥54.17 7.99 USD | CN¥56.86 8.39 USD | CN¥4.91B 725.07M USD | 72.53 | CN¥0.77 0.11 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.19 6.23 USD |
-4
|
CN¥4.67B 688.49M USD | CN¥1.52M 224.12K USD | CN¥42.19 6.23 USD | CN¥43.55 6.43 USD | CN¥4.67B 688.49M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.79 2.33 USD |
+0.57
|
CN¥4.64B 684.66M USD | CN¥4.99M 736.76K USD | CN¥15.48 2.28 USD | CN¥15.91 2.35 USD | CN¥4.64B 684.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.11 2.08 USD |
-3.22
|
CN¥4.41B 651.35M USD | CN¥7.46M 1.1M USD | CN¥14.08 2.08 USD | CN¥14.64 2.16 USD | CN¥4.41B 651.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.67 1.28 USD |
+0.35
|
CN¥4.28B 632.09M USD | CN¥657.05K 96.95K USD | CN¥8.40 1.24 USD | CN¥8.78 1.3 USD | CN¥4.28B 632.09M USD | 108.37 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.84 0.27 USD |
0
|
CN¥4.01B 591.38M USD | CN¥31.62M 4.67M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥4.01B 591.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.58 1.56 USD |
-0.47
|
CN¥3.86B 569.95M USD | CN¥4.88M 719.92K USD | CN¥10.55 1.56 USD | CN¥10.82 1.6 USD | CN¥3.86B 569.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥48.29 7.13 USD |
-1.81
|
CN¥3.67B 541.38M USD | CN¥1.20M 176.64K USD | CN¥48.14 7.1 USD | CN¥50.41 7.44 USD | CN¥3.67B 541.38M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.78 3.21 USD |
0
|
CN¥3.54B 522.9M USD | CN¥1.09M 160.99K USD | CN¥21.62 3.19 USD | CN¥22.10 3.26 USD | CN¥3.54B 522.9M USD | 242.00 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.15 1.2 USD |
-1.57
|
CN¥3.27B 482.54M USD | CN¥4.23M 624.74K USD | CN¥7.99 1.18 USD | CN¥8.39 1.24 USD | CN¥3.27B 482.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.70 6.15 USD |
+1.31
|
CN¥3.07B 453.18M USD | CN¥831.24K 122.65K USD | CN¥40.55 5.98 USD | CN¥42.20 6.23 USD | CN¥3.07B 453.18M USD | 22.66 | CN¥1.84 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.42 1.09 USD |
+1.64
|
CN¥2.35B 347.22M USD | CN¥3.10M 456.79K USD | CN¥7.24 1.07 USD | CN¥7.61 1.12 USD | CN¥2.35B 347.22M USD | 74.20 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}