국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (16)
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (54)
테크놀로지 (16)
- {{item.name}}
- 모든 업종
- 테크놀로지 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.32 4.35 USD |
-2.4
|
$22.5B 3.13B USD | $24.62M 3.42M USD | $30.81 4.28 USD | $31.79 4.42 USD | $22.5B 3.13B USD | 156.59 | $0.2 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $50.85 7.07 USD |
-1.78
|
$20.4B 2.84B USD | $4.57M 635.29K USD | $50.01 6.95 USD | $51.7 7.19 USD | $20.4B 2.84B USD | 92.45 | $0.55 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.09 3.91 USD |
-0.74
|
$20.24B 2.81B USD | $8.06M 1.12M USD | $27.85 3.87 USD | $28.28 3.93 USD | $20.24B 2.81B USD | 14.55 | $1.93 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $6.69 0.93 USD |
-1.47
|
$14.27B 1.98B USD | $44.75M 6.22M USD | $6.63 0.92 USD | $6.74 0.94 USD | $14.27B 1.98B USD | 55.75 | $0.12 0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.58 1.47 USD |
-0.66
|
$10.87B 1.51B USD | $33.59M 4.67M USD | $10.4 1.45 USD | $10.63 1.48 USD | $10.87B 1.51B USD | 529.00 | $0.02 0.002 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.09 0.57 USD |
+9.95
|
$8.91B 1.24B USD | $244.22M 33.96M USD | $3.9 0.54 USD | $4.09 0.57 USD | $8.91B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $64.6 8.98 USD |
-3.32
|
$7.83B 1.09B USD | $3.42M 474.92K USD | $62.6 8.7 USD | $65.37 9.09 USD | $7.83B 1.09B USD | 143.55 | $0.45 0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.93 2.49 USD |
-1.86
|
$6.55B 910.96M USD | $16.51M 2.3M USD | $17.82 2.48 USD | $18.22 2.53 USD | $6.55B 910.96M USD | 0 | -$0.13 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $71.63 9.96 USD |
-3.05
|
$5.39B 749.93M USD | $1.74M 241.78K USD | $70.38 9.79 USD | $73.18 10.18 USD | $5.39B 749.93M USD | 0 | -$0.47 -0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $10.33 1.44 USD |
-1.05
|
$5.1B 709.71M USD | $1.57M 218.33K USD | $10.26 1.43 USD | $10.47 1.46 USD | $5.1B 709.71M USD | 129.12 | $0.08 0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.39 4.23 USD |
-0.46
|
$4.94B 687.56M USD | $1.93M 267.95K USD | $30.01 4.17 USD | $30.57 4.25 USD | $4.94B 687.56M USD | 759.75 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.53 2.16 USD |
-3.06
|
$4.93B 684.84M USD | $13.28M 1.85M USD | $15.35 2.13 USD | $16.02 2.23 USD | $4.93B 684.84M USD | 310.59 | $0.05 0.006 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.85 2.2 USD |
-1.43
|
$4.66B 647.65M USD | $5.01M 697.24K USD | $15.7 2.18 USD | $16.09 2.24 USD | $4.66B 647.65M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $44.75 6.22 USD |
-1.32
|
$3.94B 547.48M USD | $1.99M 277.14K USD | $44.1 6.13 USD | $45.34 6.3 USD | $3.94B 547.48M USD | 29.63 | $1.51 0.21 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $50.32 7 USD |
+0.06
|
$3.71B 515.35M USD | $1.4M 194.46K USD | $49.47 6.88 USD | $50.52 7.02 USD | $3.71B 515.35M USD | 25.54 | $1.97 0.27 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $7.99 1.11 USD |
-0.75
|
$3.21B 445.8M USD | $1.07M 148.15K USD | $7.99 1.11 USD | $8.14 1.13 USD | $3.21B 445.8M USD | 0 | -$0.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}