국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (15)
- {{item.name}}
- 모든 거래소
- Shanghai (15)
- Shenzhen (21)
테크놀로지 (15)
- {{item.name}}
- 모든 업종
- 테크놀로지 (15)
소프트웨어 - 인프라 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 360 Security Technology Inc. 601360.SS | $7.74 1.08 USD |
-2.15
|
$55.31B 7.69B USD | $54.94M 7.64M USD | $7.73 1.07 USD | $7.95 1.11 USD | $55.31B 7.69B USD | 0 | -$0.06 -0.008 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $24.8 3.45 USD |
-1.39
|
$16.99B 2.36B USD | $3.69M 513.5K USD | $24.58 3.42 USD | $25.25 3.51 USD | $16.99B 2.36B USD | 137.77 | $0.18 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $10.95 1.52 USD |
-2.23
|
$12.78B 1.78B USD | $10.96M 1.52M USD | $10.95 1.52 USD | $11.18 1.55 USD | $12.78B 1.78B USD | 68.43 | $0.16 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.4799 — |
-1.04
|
$1.76B — | $368.32K — | $0.4699 — | $0.4799 — | $1.76B — | 23.75 | $0.02 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18 2.5 USD |
-1.48
|
$12.41B 1.73B USD | $3.79M 526.63K USD | $17.95 2.5 USD | $18.36 2.55 USD | $12.41B 1.73B USD | 24.65 | $0.73 0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.4 1.45 USD |
+1.76
|
$4.85B 674.32M USD | $74.73M 10.39M USD | $10.4 1.45 USD | $11.24 1.56 USD | $4.85B 674.32M USD | 69.33 | $0.15 0.02 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.34 1.44 USD |
-1.9
|
$4.69B 651.42M USD | $7.15M 993.59K USD | $10.3 1.43 USD | $10.64 1.48 USD | $4.69B 651.42M USD | 0 | -$0.69 -0.09 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $41.18 5.73 USD |
-2.95
|
$3.25B 452.1M USD | $1.54M 214.13K USD | $40.99 5.7 USD | $42.78 5.95 USD | $3.25B 452.1M USD | 0 | -$4.73 -0.6 USD | |
| Koal Software Co., Ltd. 603232.SS | $10.46 1.45 USD |
-2.43
|
$2.44B 339.33M USD | $3.6M 500.18K USD | $10.46 1.45 USD | $10.82 1.5 USD | $2.44B 339.33M USD | 87.16 | $0.12 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $10.68 1.48 USD |
-2.02
|
$1.92B 267.64M USD | $1.24M 172.19K USD | $10.58 1.47 USD | $11.18 1.55 USD | $1.92B 267.64M USD | 0 | -$1.26 -0.1 USD | |
| QingCloud Technologies Corp. 688316.SS | $30.57 4.25 USD |
-2.86
|
$1.46B 203.12M USD | $1.02M 142.21K USD | $30.3 4.21 USD | $32.2 4.48 USD | $1.46B 203.12M USD | 0 | -$2.76 -0.3 USD | |
| Bingo Software Co., Ltd. 688227.SS | $12.38 1.72 USD |
-2.13
|
$1.4B 194.61M USD | $882.6K 122.72K USD | $12.37 1.72 USD | $12.88 1.79 USD | $1.4B 194.61M USD | 0 | -$0.13 -0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.08 0.98 USD |
-3.01
|
$1.33B 184.72M USD | $2.23M 310.37K USD | $7.05 0.98 USD | $7.46 1.04 USD | $1.33B 184.72M USD | 0 | -$0.29 -0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $26 3.62 USD |
-1.85
|
$1.15B 160.51M USD | $511.14K 71.07K USD | $25.91 3.6 USD | $26.97 3.75 USD | $1.15B 160.51M USD | 0 | -$2.34 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $8.78 1.22 USD |
-2.12
|
$904.69M 125.79M USD | $1.11M 154.83K USD | $8.75 1.22 USD | $9.06 1.26 USD | $904.69M 125.79M USD | 0 | -$0.79 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}