거래소: Shanghai 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (15)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (15)
- {{item.name}}
- 모든 업종
- 테크놀로지 (15)
소프트웨어 - 인프라 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.79 — |
+0.13
|
$3.6B — | $849.15K — | $0.78 — | $0.79 — | $3.6B — | 39.55 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.89 4.43 USD |
-0.19
|
$21.89B 3.04B USD | $4.91M 682.26K USD | $31.48 4.38 USD | $32.28 4.49 USD | $21.89B 3.04B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.45 3.4 USD |
+0.29
|
$16.78B 2.33B USD | $6.6M 917.44K USD | $24.23 3.37 USD | $24.66 3.43 USD | $16.78B 2.33B USD | 30.18 | $0.81 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $48.82 6.79 USD |
+1.73
|
$4.99B 694.23M USD | $3.93M 545.79K USD | $47.33 6.58 USD | $49.18 6.84 USD | $4.99B 694.23M USD | 0 | -$1.1 -0.1 USD | |
| Bingo Software Co., Ltd. 688227.SS | $37.06 5.15 USD |
-2.11
|
$4.28B 595.14M USD | $1.95M 271.57K USD | $36.47 5.07 USD | $38.85 5.4 USD | $4.28B 595.14M USD | 0 | -$0.52 -0.07 USD | |
| Koal Software Co., Ltd. 603232.SS | $13.35 1.86 USD |
-0.89
|
$3.18B 442.1M USD | $4.23M 588.22K USD | $13.26 1.84 USD | $13.53 1.88 USD | $3.18B 442.1M USD | 83.43 | $0.16 0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $59.12 8.22 USD |
+1.06
|
$2.83B 392.93M USD | $3.97M 552.32K USD | $58.02 8.07 USD | $60.5 8.41 USD | $2.83B 392.93M USD | 0 | -$2.35 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.35 2.13 USD |
-1.54
|
$2.81B 390.69M USD | $1.36M 189.34K USD | $15.25 2.12 USD | $15.76 2.19 USD | $2.81B 390.69M USD | 0 | -$0.74 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $52.52 7.3 USD |
-2.6
|
$2.39B 332.88M USD | $1.45M 201.71K USD | $51.73 7.19 USD | $54.5 7.58 USD | $2.39B 332.88M USD | 0 | -$2.48 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $20.9 2.91 USD |
-1.79
|
$2.19B 304.88M USD | $3.27M 454.57K USD | $20.81 2.89 USD | $21.98 3.06 USD | $2.19B 304.88M USD | 0 | -$0.84 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.83 1.37 USD |
-1.7
|
$1.85B 257.84M USD | $1.84M 256.27K USD | $9.73 1.35 USD | $10.11 1.41 USD | $1.85B 257.84M USD | 0 | -$1.08 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}