거래소: Shanghai 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (11)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (11)
- {{item.name}}
- 모든 업종
- 테크놀로지 (11)
소프트웨어 - 인프라 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+0.41
|
$3.23B — | $1.23M — | $0.7199 — | $0.7299 — | $3.23B — | 36.30 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.81 4.7 USD |
+1.23
|
$23.17B 3.22B USD | $9.17M 1.27M USD | $33.32 4.63 USD | $34.66 4.82 USD | $23.17B 3.22B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.76 3.3 USD |
+0.68
|
$16.3B 2.27B USD | $8.62M 1.2M USD | $23.55 3.27 USD | $24.02 3.34 USD | $16.3B 2.27B USD | 29.69 | $0.8 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $54.49 7.58 USD |
+8.18
|
$5.56B 773.3M USD | $10.91M 1.52M USD | $50.61 7.04 USD | $56.3 7.83 USD | $5.56B 773.3M USD | 0 | -$1.08 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $17.4 2.42 USD |
+9.99
|
$4.11B 571.09M USD | $31.91M 4.44M USD | $15.8 2.2 USD | $17.4 2.42 USD | $4.11B 571.09M USD | 108.75 | $0.16 0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.05 4.32 USD |
+5.43
|
$3.51B 488.09M USD | $4.32M 600.39K USD | $29.01 4.03 USD | $31.39 4.36 USD | $3.51B 488.09M USD | 0 | -$0.53 -0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $65.65 9.13 USD |
-2.45
|
$3.14B 436.33M USD | $6.28M 873.08K USD | $65.5 9.11 USD | $68.97 9.59 USD | $3.14B 436.33M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.88 2.21 USD |
+0.32
|
$2.86B 397.96M USD | $2.32M 323.21K USD | $15.65 2.18 USD | $16.24 2.26 USD | $2.86B 397.96M USD | 0 | -$0.76 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $13.69 1.9 USD |
-3.11
|
$2.54B 352.98M USD | $10.16M 1.41M USD | $13.38 1.86 USD | $14.37 2 USD | $2.54B 352.98M USD | 0 | -$1.1 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.44 7.01 USD |
+0.28
|
$2.24B 311.39M USD | $649.16K 90.26K USD | $49.98 6.95 USD | $51.16 7.11 USD | $2.24B 311.39M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.9 2.63 USD |
+0.53
|
$1.95B 270.78M USD | $2.32M 322.62K USD | $18.5 2.57 USD | $19.36 2.69 USD | $1.95B 270.78M USD | 0 | -$0.86 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}