거래소: Shanghai 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (15)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (15)
- {{item.name}}
- 모든 업종
- 테크놀로지 (15)
소프트웨어 - 인프라 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-0.93
|
$3.47B — | $1.46M — | $0.7299 — | $0.75 — | $3.47B — | 37.10 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.86 4.01 USD |
-2.2
|
$19.77B 2.75B USD | $4.4M 611.74K USD | $28.71 3.99 USD | $29.62 4.12 USD | $19.77B 2.75B USD | 169.76 | $0.17 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.97 3.33 USD |
-1.8
|
$16.45B 2.29B USD | $8.63M 1.2M USD | $23.87 3.32 USD | $24.43 3.4 USD | $16.45B 2.29B USD | 29.96 | $0.8 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.88 6.24 USD |
-2.67
|
$4.59B 638.2M USD | $2.07M 287.28K USD | $44.65 6.21 USD | $46.5 6.47 USD | $4.59B 638.2M USD | 0 | -$1.59 -0.2 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33 4.59 USD |
-4.46
|
$3.73B 518.75M USD | $1.26M 175.22K USD | $32.67 4.54 USD | $34.5 4.8 USD | $3.73B 518.75M USD | 0 | -$0.12 -0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.68 1.76 USD |
-3.65
|
$2.99B 416.17M USD | $5.61M 779.34K USD | $12.62 1.75 USD | $13.14 1.83 USD | $2.99B 416.17M USD | 79.25 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.29 2.13 USD |
-1.8
|
$2.76B 383.17M USD | $1.13M 156.89K USD | $15.18 2.11 USD | $15.69 2.18 USD | $2.76B 383.17M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $52.29 7.27 USD |
-5.41
|
$2.5B 347.53M USD | $2.22M 308.89K USD | $51.8 7.2 USD | $54.99 7.65 USD | $2.5B 347.53M USD | 0 | -$2.29 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $45.57 6.34 USD |
-4.92
|
$2.02B 281.33M USD | $1.12M 155.75K USD | $45.2 6.28 USD | $47.93 6.66 USD | $2.02B 281.33M USD | 0 | -$2.18 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18 2.5 USD |
-2.17
|
$1.85B 257.89M USD | $657.54K 91.43K USD | $17.85 2.48 USD | $18.54 2.58 USD | $1.85B 257.89M USD | 0 | -$0.79 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.39 1.31 USD |
+1.62
|
$1.74B 242.11M USD | $3.25M 451.99K USD | $9.16 1.27 USD | $9.52 1.32 USD | $1.74B 242.11M USD | 0 | -$1.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}