거래소: Shanghai 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (15)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (15)
- {{item.name}}
- 모든 업종
- 테크놀로지 (15)
소프트웨어 - 인프라 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+0.67
|
$3.36B — | $847.3K — | $0.7299 — | $0.76 — | $3.36B — | 37.54 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.4 4.51 USD |
+1.22
|
$22.2B 3.09B USD | $3.31M 460.71K USD | $31.7 4.41 USD | $32.45 4.51 USD | $22.2B 3.09B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.73 3.3 USD |
+0.17
|
$16.28B 2.26B USD | $2.61M 363.03K USD | $23.66 3.29 USD | $23.83 3.31 USD | $16.28B 2.26B USD | 29.29 | $0.81 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $49.83 6.93 USD |
+2.47
|
$5.1B 708.59M USD | $2.07M 287.85K USD | $48.1 6.69 USD | $49.99 6.95 USD | $5.1B 708.59M USD | 0 | -$1.08 -0.1 USD | |
| Bingo Software Co., Ltd. 688227.SS | $35.09 4.88 USD |
+6.04
|
$3.97B 551.6M USD | $1.77M 246.54K USD | $32.88 4.57 USD | $35.35 4.92 USD | $3.97B 551.6M USD | 0 | -$0.53 -0.07 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.87 2.07 USD |
-1.2
|
$3.51B 488.05M USD | $6.75M 938.31K USD | $14.7 2.04 USD | $15.15 2.11 USD | $3.51B 488.05M USD | 92.93 | $0.16 0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $70.84 9.85 USD |
+20.01
|
$3.39B 470.82M USD | $10.99M 1.53M USD | $60 8.34 USD | $70.84 9.85 USD | $3.39B 470.82M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.69 2.18 USD |
+2.35
|
$2.83B 393.19M USD | $1.14M 157.82K USD | $15.26 2.12 USD | $15.75 2.19 USD | $2.83B 393.19M USD | 0 | -$0.76 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $53.6 7.45 USD |
+5.49
|
$2.38B 330.9M USD | $992.19K 137.96K USD | $50.66 7.04 USD | $53.66 7.46 USD | $2.38B 330.9M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.52 2.71 USD |
+0.05
|
$2.01B 279.66M USD | $829.36K 115.32K USD | $19.31 2.68 USD | $19.81 2.75 USD | $2.01B 279.66M USD | 0 | -$0.86 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.09 1.4 USD |
+0.3
|
$1.87B 260.16M USD | $1.45M 201.33K USD | $9.98 1.39 USD | $10.13 1.41 USD | $1.87B 260.16M USD | 0 | -$1.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}