거래소: Shanghai 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 테크놀로지 (23)
반도체 장비 및 재료 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.81 25.14 USD |
+0.92
|
$113.21B 15.74B USD | $6.09M 846.83K USD | $177.68 24.71 USD | $181.57 25.25 USD | $113.21B 15.74B USD | 66.71 | $2.71 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.64 2.04 USD |
+0.9
|
$110.94B 15.43B USD | $77.5M 10.78M USD | $14.36 2 USD | $14.66 2.04 USD | $110.94B 15.43B USD | 0 | -$1.02 -0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.68 2.6 USD |
+1.14
|
$51.32B 7.14B USD | $17.08M 2.37M USD | $18.36 2.55 USD | $18.7 2.6 USD | $51.32B 7.14B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.81 15.55 USD |
+0.81
|
$49.34B 6.86B USD | $1.67M 231.67K USD | $109.54 15.23 USD | $111.9 15.56 USD | $49.34B 6.86B USD | 37.39 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.79 1.78 USD |
+0.63
|
$33.37B 4.64B USD | $15.42M 2.14M USD | $12.59 1.75 USD | $12.8 1.78 USD | $33.37B 4.64B USD | 28.42 | $0.45 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $143.88 20.01 USD |
+0.26
|
$24.16B 3.36B USD | $2.38M 331.14K USD | $140.6 19.55 USD | $143.99 20.02 USD | $24.16B 3.36B USD | 42.69 | $3.37 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $33.95 4.72 USD |
+4.27
|
$24.07B 3.35B USD | $47.37M 6.59M USD | $32.44 4.51 USD | $34.34 4.77 USD | $24.07B 3.35B USD | 60.62 | $0.56 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $106.99 14.88 USD |
-0.15
|
$21.53B 2.99B USD | $4.02M 558.92K USD | $104.9 14.59 USD | $107.5 14.95 USD | $21.53B 2.99B USD | 117.57 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.88 11.25 USD |
+0.84
|
$19.37B 2.69B USD | $2.41M 335.07K USD | $79.8 11.1 USD | $80.95 11.26 USD | $19.37B 2.69B USD | 43.25 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $143.84 20 USD |
+5.67
|
$19.07B 2.65B USD | $3.3M 458.41K USD | $136.35 18.96 USD | $144.28 20.06 USD | $19.07B 2.65B USD | 0 | -$1.01 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.62 5.09 USD |
+0.36
|
$16.8B 2.34B USD | $33.2M 4.62M USD | $35.44 4.93 USD | $37.19 5.17 USD | $16.8B 2.34B USD | 110.96 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.53 2.72 USD |
-0.86
|
$16.53B 2.3B USD | $136.89M 19.03M USD | $18.85 2.62 USD | $19.56 2.72 USD | $16.53B 2.3B USD | 78.12 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.47 0.9 USD |
+0.47
|
$13.63B 1.89B USD | $37.35M 5.19M USD | $6.36 0.88 USD | $6.48 0.9 USD | $13.63B 1.89B USD | 21.56 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.57 4.25 USD |
+0.89
|
$12.7B 1.77B USD | $6.78M 943.11K USD | $30.13 4.19 USD | $30.6 4.25 USD | $12.7B 1.77B USD | 28.57 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.17 4.61 USD |
+0.58
|
$10.47B 1.46B USD | $3.41M 473.5K USD | $32.64 4.54 USD | $33.19 4.61 USD | $10.47B 1.46B USD | 10.05 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.32 3.52 USD |
-0.43
|
$10.21B 1.42B USD | $5.22M 725.67K USD | $24.72 3.44 USD | $25.62 3.56 USD | $10.21B 1.42B USD | 42.91 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.33 0.46 USD |
0
|
$8.04B 1.12B USD | $94.9M 13.2M USD | $3.29 0.46 USD | $3.37 0.47 USD | $8.04B 1.12B USD | 0 | -$0.83 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $79.34 11.03 USD |
+0.58
|
$7.17B 996.86M USD | $2.41M 334.41K USD | $77.83 10.82 USD | $80.12 11.14 USD | $7.17B 996.86M USD | 0 | -$2.12 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.15 2.52 USD |
+0.61
|
$7B 973.21M USD | $10.76M 1.5M USD | $17.9 2.49 USD | $18.17 2.53 USD | $7B 973.21M USD | 69.80 | $0.26 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $38.08 5.29 USD |
+3.62
|
$5.42B 754.11M USD | $6.86M 954.43K USD | $36.5 5.08 USD | $38.41 5.34 USD | $5.42B 754.11M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $30.02 4.17 USD |
+1.18
|
$5.11B 710.87M USD | $6.58M 914.72K USD | $29.15 4.05 USD | $30.29 4.21 USD | $5.11B 710.87M USD | 75.04 | $0.4 0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.23 6.57 USD |
+0.6
|
$3.47B 482.56M USD | $2.47M 343.83K USD | $46.26 6.43 USD | $47.28 6.57 USD | $3.47B 482.56M USD | 0 | -$0.48 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}