거래소: Shanghai 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 테크놀로지 (23)
반도체 장비 및 재료 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.35 26.05 USD |
-0.36
|
$117.02B 16.27B USD | $3.34M 464.71K USD | $186.3 25.9 USD | $189.79 26.39 USD | $117.02B 16.27B USD | 72.33 | $2.59 0.36 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.71 2.05 USD |
-1.28
|
$112.91B 15.7B USD | $55.01M 7.65M USD | $14.71 2.05 USD | $15.13 2.1 USD | $112.91B 15.7B USD | 0 | -$0.97 -0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.22 2.39 USD |
-3.69
|
$49.12B 6.83B USD | $15.85M 2.2M USD | $17.18 2.39 USD | $17.87 2.48 USD | $49.12B 6.83B USD | 0 | -$0.2 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.78 14.01 USD |
-0.72
|
$44.8B 6.23B USD | $943.17K 131.14K USD | $99.92 13.89 USD | $101.73 14.14 USD | $44.8B 6.23B USD | 38.91 | $2.59 0.36 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $11.94 1.66 USD |
-2.29
|
$31.88B 4.43B USD | $16.73M 2.33M USD | $11.94 1.66 USD | $12.22 1.7 USD | $31.88B 4.43B USD | 24.36 | $0.49 0.07 USD | |
| SHNAGHAI BELLING 600171.SS | $35.79 4.98 USD |
-2.9
|
$26.13B 3.63B USD | $41.36M 5.75M USD | $35.58 4.95 USD | $36.94 5.14 USD | $26.13B 3.63B USD | 66.27 | $0.54 0.08 USD | |
| 3Peak Incorporated 688536.SS | $170.07 23.65 USD |
-0.83
|
$22.74B 3.16B USD | $4.4M 611.82K USD | $167 23.22 USD | $175 24.33 USD | $22.74B 3.16B USD | 0 | -$1.16 -0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $170.3 23.68 USD |
-0.58
|
$22.13B 3.08B USD | $1.37M 190.54K USD | $168.34 23.41 USD | $173.49 24.12 USD | $22.13B 3.08B USD | 41.33 | $4.12 0.57 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $83.72 11.64 USD |
-1.45
|
$20.34B 2.83B USD | $1.86M 257.97K USD | $83.69 11.64 USD | $85.35 11.87 USD | $20.34B 2.83B USD | 30.00 | $2.79 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.07 12.8 USD |
-2.05
|
$18.91B 2.63B USD | $2.44M 339.69K USD | $92.07 12.8 USD | $94.16 13.09 USD | $18.91B 2.63B USD | 484.57 | $0.19 0.03 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.89 2.49 USD |
-1.65
|
$15.4B 2.14B USD | $50.41M 7.01M USD | $17.63 2.45 USD | $18.2 2.53 USD | $15.4B 2.14B USD | 74.54 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.42 0.89 USD |
-1.08
|
$13.67B 1.9B USD | $14.94M 2.08M USD | $6.39 0.89 USD | $6.53 0.91 USD | $13.67B 1.9B USD | 20.06 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.61 4.4 USD |
-1.34
|
$13.31B 1.85B USD | $5.71M 793.53K USD | $31.34 4.36 USD | $32 4.45 USD | $13.31B 1.85B USD | 29.54 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.74 4.69 USD |
-0.5
|
$10.68B 1.49B USD | $2.95M 410.16K USD | $33.6 4.67 USD | $34.3 4.77 USD | $10.68B 1.49B USD | 10.28 | $3.28 0.46 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $21.95 3.05 USD |
-0.59
|
$10.13B 1.41B USD | $47.76M 6.64M USD | $21.58 3 USD | $22.45 3.12 USD | $10.13B 1.41B USD | 66.51 | $0.33 0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.52 3.41 USD |
+2.29
|
$9.89B 1.37B USD | $6.42M 892.12K USD | $23.62 3.28 USD | $24.54 3.41 USD | $9.89B 1.37B USD | 38.31 | $0.64 0.09 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.81 2.62 USD |
-2.69
|
$7.45B 1.04B USD | $19.31M 2.69M USD | $18.69 2.6 USD | $19.19 2.67 USD | $7.45B 1.04B USD | 75.23 | $0.25 0.03 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.83 0.95 USD |
-0.58
|
$6.6B 917.3M USD | $15.61M 2.17M USD | $6.72 0.93 USD | $6.91 0.96 USD | $6.6B 917.3M USD | 52.53 | $0.13 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $62.01 8.62 USD |
-4.11
|
$5.84B 812.54M USD | $2.47M 343.86K USD | $61.66 8.57 USD | $64.33 8.94 USD | $5.84B 812.54M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.39 0.33 USD |
-1.24
|
$5.84B 812.48M USD | $17.77M 2.47M USD | $2.38 0.33 USD | $2.43 0.34 USD | $5.84B 812.48M USD | 0 | -$0.62 -0.08 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.76 4.97 USD |
-1.54
|
$5.17B 719.26M USD | $2.56M 355.77K USD | $35.1 4.88 USD | $36.4 5.06 USD | $5.17B 719.26M USD | 0 | -$1.21 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $23.71 3.3 USD |
-0.88
|
$4.07B 566.42M USD | $2.87M 398.66K USD | $23.42 3.26 USD | $24.05 3.34 USD | $4.07B 566.42M USD | 98.79 | $0.24 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $42.96 5.97 USD |
-4.36
|
$3.3B 458.96M USD | $3.72M 517.17K USD | $42.86 5.96 USD | $44.7 6.22 USD | $3.3B 458.96M USD | 0 | -$0.2 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}