$3.41T
시가 총액
$92.15B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

거래소: Shanghai 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $179.42 24.95 USD
+0.29
$112.14B 15.59B USD $3.43M 477.52K USD $177.89 24.73 USD $180.3 25.07 USD $112.14B 15.59B USD 66.20 $2.71 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.48 2.01 USD
+0.91
$109.73B 15.26B USD $38.81M 5.4M USD $14.39 2 USD $14.55 2.02 USD $109.73B 15.26B USD 0 -$1.03 -0.1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.3 2.54 USD
-1.61
$50.27B 6.99B USD $10.15M 1.41M USD $18.25 2.54 USD $18.56 2.58 USD $50.27B 6.99B USD 0 -$0.35 -0.04 USD
ACM Research (Shanghai), Inc.  688082.SS $106.6 14.82 USD
<0.01
$47.04B 6.54B USD $1.3M 181.1K USD $105.47 14.66 USD $107.76 14.98 USD $47.04B 6.54B USD 35.77 $2.98 0.41 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.17 1.69 USD
+0.5
$31.75B 4.41B USD $8.81M 1.22M USD $12.11 1.68 USD $12.24 1.7 USD $31.75B 4.41B USD 27.04 $0.45 0.06 USD
SHNAGHAI BELLING  600171.SS $33.18 4.61 USD
+0.06
$23.52B 3.27B USD $9.68M 1.35M USD $33.1 4.6 USD $33.35 4.64 USD $23.52B 3.27B USD 59.25 $0.56 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $174.86 24.31 USD
-1.95
$22.59B 3.14B USD $1.96M 272.84K USD $174.69 24.29 USD $178.34 24.8 USD $22.59B 3.14B USD 40.66 $4.3 0.6 USD
3Peak Incorporated  688536.SS $153.6 21.36 USD
+0.54
$20.37B 2.83B USD $2.44M 339.75K USD $152 21.13 USD $156.79 21.8 USD $20.37B 2.83B USD 0 -$1.01 -0.1 USD
StarPower Semiconductor Ltd.  603290.SS $80.6 11.21 USD
+0.99
$19.3B 2.68B USD $1.11M 154.86K USD $79.9 11.11 USD $80.95 11.26 USD $19.3B 2.68B USD 42.64 $1.89 0.26 USD
KINGSEMI Co., Ltd.  688037.SS $93.96 13.06 USD
-1.41
$18.9B 2.63B USD $2.55M 354.9K USD $93.8 13.04 USD $96 13.35 USD $18.9B 2.63B USD 105.57 $0.89 0.12 USD
GRINM ADVANCED MATERIALS  600206.SS $17.37 2.42 USD
+1.46
$14.7B 2.04B USD $28.43M 3.95M USD $17.15 2.38 USD $17.61 2.45 USD $14.7B 2.04B USD 66.80 $0.26 0.04 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $29.28 4.07 USD
+2.77
$13.43B 1.87B USD $34.25M 4.76M USD $28 3.89 USD $29.4 4.09 USD $13.43B 1.87B USD 86.11 $0.34 0.05 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.37 0.89 USD
+0.95
$13.42B 1.87B USD $11.25M 1.56M USD $6.31 0.88 USD $6.38 0.89 USD $13.42B 1.87B USD 21.23 $0.3 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.8 4.28 USD
+0.92
$12.79B 1.78B USD $3.75M 521.14K USD $30.52 4.24 USD $30.83 4.29 USD $12.79B 1.78B USD 28.51 $1.08 0.15 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.56 4.67 USD
+0.72
$10.59B 1.47B USD $1.6M 221.81K USD $33.39 4.64 USD $33.81 4.7 USD $10.59B 1.47B USD 10.10 $3.32 0.46 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $22.67 3.15 USD
+1.43
$9.14B 1.27B USD $3.62M 502.78K USD $22.36 3.11 USD $23.09 3.21 USD $9.14B 1.27B USD 37.78 $0.6 0.08 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.1 0.43 USD
+0.98
$7.49B 1.04B USD $64.59M 8.98M USD $3.05 0.42 USD $3.12 0.43 USD $7.49B 1.04B USD 0 -$0.84 -0.1 USD
ST SINO-MICROELECTRONICS  600360.SS $7.32 1.02 USD
+2.81
$7.03B 977.39M USD $25.27M 3.51M USD $7.14 0.99 USD $7.35 1.02 USD $7.03B 977.39M USD 43.05 $0.17 0.02 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $17.52 2.44 USD
-0.17
$6.76B 939.43M USD $8.62M 1.2M USD $17.42 2.42 USD $17.74 2.47 USD $6.76B 939.43M USD 67.38 $0.26 0.04 USD
Focuslight Technologies Inc  688167.SS $70.67 9.83 USD
+3.85
$6.39B 887.93M USD $3.5M 486.7K USD $68.19 9.48 USD $72.4 10.07 USD $6.39B 887.93M USD 0 -$2.2 -0.3 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $35.98 5 USD
+1.1
$5.12B 712.53M USD $2.78M 387.02K USD $35.41 4.92 USD $36.36 5.06 USD $5.12B 712.53M USD 0 -$1.16 -0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $27.02 3.76 USD
-0.04
$4.6B 639.83M USD $3.86M 536.63K USD $26.82 3.73 USD $27.45 3.82 USD $4.6B 639.83M USD 67.54 $0.4 0.06 USD
Keystone Technology Co.,Ltd.  605588.SS $45.95 6.39 USD
+0.33
$3.38B 469.48M USD $1.52M 211.62K USD $45.79 6.37 USD $46.64 6.48 USD $3.38B 469.48M USD 0 -$0.48 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.