거래소: Shanghai 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
소프트웨어 - 애플리케이션 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $298.5 41.5 USD |
+0.17
|
$138.11B 19.2B USD | $2.92M 406.64K USD | $294.5 40.95 USD | $303.88 42.25 USD | $138.11B 19.2B USD | 82.00 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
-0.33
|
$9.23B — | $658.37K — | $1.52 — | $1.53 — | $9.23B — | 15.19 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.47 9.94 USD |
-0.15
|
$33.07B 4.6B USD | $2.88M 400.93K USD | $71.1 9.89 USD | $72.08 10.02 USD | $33.07B 4.6B USD | 51.41 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $56.11 7.8 USD |
0
|
$30.49B 4.24B USD | $5.94M 825.73K USD | $55.91 7.77 USD | $57.05 7.93 USD | $30.49B 4.24B USD | 83.74 | $0.67 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $144.12 20.04 USD |
+4.21
|
$26.37B 3.67B USD | $5.03M 699.74K USD | $136.09 18.92 USD | $147.99 20.58 USD | $26.37B 3.67B USD | 83.79 | $1.72 0.24 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.91 6.11 USD |
-0.66
|
$17.98B 2.5B USD | $2.34M 325.02K USD | $43.75 6.08 USD | $44.96 6.25 USD | $17.98B 2.5B USD | 168.88 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $65.93 9.17 USD |
-2.31
|
$17.59B 2.45B USD | $2.17M 301.6K USD | $65.35 9.09 USD | $68.37 9.51 USD | $17.59B 2.45B USD | 87.90 | $0.75 0.1 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $96.5 13.42 USD |
+0.17
|
$11.71B 1.63B USD | $1.5M 208.6K USD | $95.05 13.22 USD | $98.19 13.65 USD | $11.71B 1.63B USD | 283.82 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $32 4.45 USD |
+0.19
|
$10.56B 1.47B USD | $1.47M 203.87K USD | $31.51 4.38 USD | $32.63 4.54 USD | $10.56B 1.47B USD | 48.48 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.96 5.83 USD |
+2.64
|
$8.62B 1.2B USD | $6.41M 891.39K USD | $40.23 5.59 USD | $42.6 5.92 USD | $8.62B 1.2B USD | 42.38 | $0.99 0.14 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $70.38 9.79 USD |
-0.03
|
$6.44B 895.07M USD | $1.85M 257.31K USD | $68.86 9.57 USD | $71.3 9.91 USD | $6.44B 895.07M USD | 201.08 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $96.93 13.48 USD |
+1.17
|
$5.85B 813.03M USD | $1.82M 253.29K USD | $95.6 13.29 USD | $98.6 13.71 USD | $5.85B 813.03M USD | 461.57 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $14.11 1.96 USD |
+1.29
|
$5.64B 784.78M USD | $10.97M 1.52M USD | $13.69 1.9 USD | $14.33 1.99 USD | $5.64B 784.78M USD | 27.13 | $0.52 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $19.11 2.66 USD |
-1.44
|
$5.23B 726.72M USD | $16.51M 2.3M USD | $19.03 2.65 USD | $19.45 2.7 USD | $5.23B 726.72M USD | 477.75 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.96 2.5 USD |
-1.48
|
$4.76B 662.27M USD | $4.9M 680.82K USD | $17.87 2.48 USD | $18.34 2.55 USD | $4.76B 662.27M USD | 0 | -$5.11 -0.7 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $32.69 4.55 USD |
+5.49
|
$4.5B 625.37M USD | $4.77M 663.89K USD | $30 4.17 USD | $33.33 4.63 USD | $4.5B 625.37M USD | 0 | -$2 -0.2 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.86 2.48 USD |
-0.39
|
$4.31B 599.83M USD | $4.96M 689.52K USD | $17.77 2.47 USD | $18.22 2.53 USD | $4.31B 599.83M USD | 0 | -$0.37 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.61 1.34 USD |
0
|
$3.84B 534.5M USD | $4.42M 615.22K USD | $9.53 1.33 USD | $9.74 1.35 USD | $3.84B 534.5M USD | 68.64 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $5.8 0.81 USD |
-2.03
|
$3.74B 519.44M USD | $14.57M 2.03M USD | $5.75 0.8 USD | $6 0.83 USD | $3.74B 519.44M USD | 0 | -$0.17 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.57 3.97 USD |
-0.38
|
$3.3B 459.46M USD | $2.78M 385.85K USD | $28.16 3.92 USD | $29.44 4.09 USD | $3.3B 459.46M USD | 0 | -$2.35 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $16.09 2.24 USD |
-0.25
|
$2.6B 361.24M USD | $3.97M 552.68K USD | $15.94 2.22 USD | $16.24 2.26 USD | $2.6B 361.24M USD | 160.90 | $0.1 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.9 3.88 USD |
-2.65
|
$2.26B 314.19M USD | $1.19M 164.87K USD | $27.76 3.86 USD | $28.92 4.02 USD | $2.26B 314.19M USD | 53.65 | $0.52 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.45 3.96 USD |
-0.11
|
$2.21B 307.81M USD | $943.85K 131.24K USD | $28.1 3.91 USD | $28.91 4.02 USD | $2.21B 307.81M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $25.2 3.5 USD |
+0.2
|
$1.57B 218.85M USD | $1.41M 196.7K USD | $24.91 3.46 USD | $25.33 3.52 USD | $1.57B 218.85M USD | 46.66 | $0.54 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}