Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$147.1B
총 거래량
BTC 59.72%     ETH 7.91%
지배력

거래소: Shanghai 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $304.48 42.34 USD
+2.22
$140.87B 19.59B USD $5.02M 698.66K USD $294.99 41.02 USD $307.9 42.81 USD $140.87B 19.59B USD 85.28 $3.57 0.5 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.6
-0.13
$9.69B $2.31M $1.57 $1.62 $9.69B 14.51 $0.11
Shenzhen Goodix Technology Co., Ltd.  603160.SS $73.68 10.24 USD
-1.07
$34.04B 4.73B USD $2.91M 405.05K USD $73.38 10.2 USD $74.96 10.42 USD $34.04B 4.73B USD 55.81 $1.32 0.18 USD
Geovis Technology Co.,Ltd  688568.SS $53.52 7.44 USD
-1.09
$29.08B 4.04B USD $4.17M 579.39K USD $53.2 7.4 USD $54.77 7.62 USD $29.08B 4.04B USD 82.33 $0.65 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $145.9 20.29 USD
+0.18
$26.69B 3.71B USD $1.97M 273.96K USD $144.85 20.14 USD $150.31 20.9 USD $26.69B 3.71B USD 87.89 $1.66 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $44.35 6.17 USD
+0.34
$18.04B 2.51B USD $2.39M 331.77K USD $43.52 6.05 USD $45.2 6.28 USD $18.04B 2.51B USD 192.82 $0.23 0.03 USD
Weaver Network Technology Co., Ltd.  603039.SS $65.98 9.17 USD
-1.14
$17.19B 2.39B USD $1.66M 230.62K USD $64.8 9.01 USD $67.02 9.32 USD $17.19B 2.39B USD 84.58 $0.78 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $92.27 12.83 USD
+2.75
$11.19B 1.56B USD $2.5M 347.63K USD $87.92 12.22 USD $92.66 12.88 USD $11.19B 1.56B USD 161.87 $0.57 0.08 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $32.52 4.52 USD
-0.06
$10.73B 1.49B USD $1.88M 260.92K USD $32.05 4.46 USD $33.08 4.6 USD $10.73B 1.49B USD 39.65 $0.82 0.11 USD
Fujian Apex Software Co.,LTD  603383.SS $40.3 5.6 USD
-0.96
$8.28B 1.15B USD $9.22M 1.28M USD $39.78 5.53 USD $40.98 5.7 USD $8.28B 1.15B USD 38.38 $1.05 0.15 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $62.31 8.66 USD
-1.41
$5.7B 792.21M USD $963.98K 134.04K USD $62.2 8.65 USD $63.8 8.87 USD $5.7B 792.21M USD 623.10 $0.1 0.01 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $93.96 13.06 USD
-5.52
$5.67B 788.12M USD $2.12M 294.74K USD $93.3 12.97 USD $98.98 13.76 USD $5.67B 788.12M USD 1044.00 $0.09 0.01 USD
Linkage Software Co., LTD  688588.SS $13.12 1.82 USD
-1.2
$5.25B 729.72M USD $3.76M 523.25K USD $13.02 1.81 USD $13.45 1.87 USD $5.25B 729.72M USD 31.23 $0.42 0.06 USD
Piesat Information Technology Co., Ltd.  688066.SS $18.43 2.56 USD
-1.71
$4.82B 669.54M USD $4.26M 592.92K USD $18.38 2.56 USD $19.1 2.66 USD $4.82B 669.54M USD 0 -$2.32 -0.3 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.45 2.43 USD
-1.36
$4.7B 654.01M USD $10.53M 1.46M USD $17.36 2.41 USD $17.93 2.49 USD $4.7B 654.01M USD 0 -$0.08 -0.01 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $32.5 4.52 USD
-2.64
$4.47B 621.74M USD $1.28M 177.85K USD $32.1 4.46 USD $33.88 4.71 USD $4.47B 621.74M USD 0 -$0.12 -0.01 USD
*ST INTER-TELECOM  600289.SS $6.58 0.91 USD
-5.05
$4.15B 577.35M USD $26.43M 3.67M USD $6.58 0.91 USD $6.88 0.96 USD $4.15B 577.35M USD 0 -$0.26 -0.03 USD
Youon Technology Co.,Ltd  603776.SS $17.05 2.37 USD
-0.64
$4.1B 570.39M USD $6.71M 932.38K USD $16.81 2.34 USD $17.24 2.4 USD $4.1B 570.39M USD 0 -$0.73 -0.1 USD
Dareway Software Co.,Ltd.  688579.SS $10.14 1.41 USD
-0.98
$4.06B 563.97M USD $4.16M 578.29K USD $10.04 1.4 USD $10.33 1.44 USD $4.06B 563.97M USD 50.70 $0.2 0.03 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $34.7 4.82 USD
-2.5
$4B 555.9M USD $1.82M 253.7K USD $34.36 4.78 USD $36.33 5.05 USD $4B 555.9M USD 0 -$1.03 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $15.55 2.16 USD
-0.96
$2.5B 348.25M USD $2.79M 388.32K USD $15.42 2.14 USD $15.8 2.2 USD $2.5B 348.25M USD 103.66 $0.15 0.02 USD
Beijing Baolande Software Corporation  688058.SS $29.6 4.12 USD
-1.27
$2.3B 319.92M USD $789.3K 109.75K USD $29.39 4.09 USD $30.28 4.21 USD $2.3B 319.92M USD 0 -$0.56 -0.07 USD
Pinming Technology Co., Ltd.  688109.SS $26.94 3.75 USD
-1.39
$2.12B 295.33M USD $591.41K 82.23K USD $26.53 3.69 USD $27.48 3.82 USD $2.12B 295.33M USD 51.80 $0.52 0.07 USD
BUT'ONE  600455.SS $23.9 3.32 USD
-0.25
$1.49B 207.56M USD $1.76M 244.56K USD $23.32 3.24 USD $24.11 3.35 USD $1.49B 207.56M USD 45.96 $0.52 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.