거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (65)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (65)
- {{item.name}}
- 모든 업종
- 테크놀로지 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $29.5 4.1 USD |
+0.48
|
$71.66B 9.96B USD | $27.83M 3.87M USD | $29.41 4.09 USD | $30.3 4.21 USD | $71.66B 9.96B USD | 36.87 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $15.51 2.16 USD |
+0.06
|
$40.34B 5.61B USD | $7.3M 1.02M USD | $15.31 2.13 USD | $15.64 2.17 USD | $40.34B 5.61B USD | 387.75 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $46.75 6.5 USD |
-1.37
|
$38.89B 5.41B USD | $22.13M 3.08M USD | $46.6 6.48 USD | $49.5 6.88 USD | $38.89B 5.41B USD | 76.63 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.5 1.6 USD |
+0.88
|
$34.61B 4.81B USD | $30.47M 4.24M USD | $11.38 1.58 USD | $11.71 1.63 USD | $34.61B 4.81B USD | 60.52 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $35.12 4.88 USD |
+9.99
|
$32.84B 4.57B USD | $53.82M 7.48M USD | $32.33 4.5 USD | $35.12 4.88 USD | $32.84B 4.57B USD | 26.01 | $1.35 0.19 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
-0.85
|
$32.31B 4.49B USD | $45.98M 6.39M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.31B 4.49B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.38 2 USD |
-1.03
|
$31.58B 4.39B USD | $14.38M 2M USD | $14.35 2 USD | $14.61 2.03 USD | $31.58B 4.39B USD | 19.17 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $65.75 9.14 USD |
-1.89
|
$30.05B 4.18B USD | $3.89M 541.19K USD | $65.57 9.12 USD | $67.4 9.37 USD | $30.05B 4.18B USD | 50.96 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $57.51 8 USD |
-1.56
|
$26.08B 3.63B USD | $6.43M 894.74K USD | $57.47 7.99 USD | $58.67 8.16 USD | $26.08B 3.63B USD | 104.56 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.26 14.77 USD |
-0.97
|
$23.91B 3.32B USD | $2.15M 298.3K USD | $105.6 14.68 USD | $108.07 15.03 USD | $23.91B 3.32B USD | 22.00 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.41 0.89 USD |
-0.16
|
$23B 3.2B USD | $34.29M 4.77M USD | $6.38 0.89 USD | $6.48 0.9 USD | $23B 3.2B USD | 17.80 | $0.36 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.77 4.14 USD |
-0.47
|
$21.45B 2.98B USD | $60M 8.34M USD | $29.55 4.11 USD | $30.76 4.28 USD | $21.45B 2.98B USD | 27.06 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.94 0.69 USD |
+2.7
|
$20.6B 2.86B USD | $245.93M 34.19M USD | $4.83 0.67 USD | $5.05 0.7 USD | $20.6B 2.86B USD | 82.33 | $0.06 0.008 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.59 0.64 USD |
-0.65
|
$18.48B 2.57B USD | $15.12M 2.1M USD | $4.58 0.64 USD | $4.63 0.64 USD | $18.48B 2.57B USD | 459.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.59 5.09 USD |
-2.74
|
$17.4B 2.42B USD | $9.79M 1.36M USD | $36.5 5.08 USD | $38.15 5.3 USD | $17.4B 2.42B USD | 73.18 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $46.79 6.51 USD |
+1.65
|
$17.14B 2.38B USD | $19.7M 2.74M USD | $46.6 6.48 USD | $48.94 6.8 USD | $17.14B 2.38B USD | 63.22 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.85 3.18 USD |
-2.06
|
$16.33B 2.27B USD | $34.18M 4.75M USD | $22.83 3.17 USD | $23.85 3.32 USD | $16.33B 2.27B USD | 50.77 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.63 0.5 USD |
-0.55
|
$12.1B 1.68B USD | $9.34M 1.3M USD | $3.6 0.5 USD | $3.68 0.51 USD | $12.1B 1.68B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $95.3 13.25 USD |
-2.04
|
$11.65B 1.62B USD | $1.17M 162.59K USD | $94.32 13.11 USD | $98.64 13.72 USD | $11.65B 1.62B USD | 85.08 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.35 6.72 USD |
-0.92
|
$11.17B 1.55B USD | $6.83M 950.2K USD | $48.15 6.69 USD | $49.5 6.88 USD | $11.17B 1.55B USD | 77.98 | $0.62 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.63 3.42 USD |
-0.97
|
$10.97B 1.53B USD | $2.45M 341.02K USD | $24.62 3.42 USD | $25.06 3.48 USD | $10.97B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.16 1.55 USD |
-0.18
|
$10.54B 1.47B USD | $17.61M 2.45M USD | $11.13 1.55 USD | $11.3 1.57 USD | $10.54B 1.47B USD | 69.75 | $0.16 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $78.1 10.86 USD |
-1.33
|
$10.29B 1.43B USD | $2.27M 316.27K USD | $78.03 10.85 USD | $80.34 11.17 USD | $10.29B 1.43B USD | 59.16 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.55 5.78 USD |
-2.58
|
$10.08B 1.4B USD | $4.82M 670.58K USD | $41.47 5.77 USD | $42.8 5.95 USD | $10.08B 1.4B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.1 3.35 USD |
-0.95
|
$9.9B 1.38B USD | $3.35M 466.35K USD | $24.08 3.35 USD | $24.67 3.43 USD | $9.9B 1.38B USD | 49.18 | $0.49 0.07 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.44 1.31 USD |
-0.42
|
$9.43B 1.31B USD | $20.46M 2.85M USD | $9.4 1.31 USD | $9.6 1.33 USD | $9.43B 1.31B USD | 20.97 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.06 1.26 USD |
-0.88
|
$9.04B 1.26B USD | $6.7M 931.84K USD | $9.08 1.26 USD | $9.18 1.28 USD | $9.04B 1.26B USD | 82.36 | $0.11 0.02 USD | |
| TIANTONG 600330.SS | $7.11 0.99 USD |
-0.14
|
$8.77B 1.22B USD | $18.64M 2.59M USD | $7.08 0.98 USD | $7.18 1 USD | $8.77B 1.22B USD | 88.87 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.76 7.47 USD |
-0.54
|
$8.45B 1.17B USD | $2.43M 338.21K USD | $53.63 7.46 USD | $54.99 7.65 USD | $8.45B 1.17B USD | 32.58 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.29 3.66 USD |
-1.24
|
$8.28B 1.15B USD | $2.61M 362.24K USD | $26.27 3.65 USD | $26.83 3.73 USD | $8.28B 1.15B USD | 39.83 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.24 1.42 USD |
-0.49
|
$7.85B 1.09B USD | $38.84M 5.4M USD | $10.18 1.42 USD | $10.4 1.45 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.55 2.02 USD |
-1.09
|
$7.3B 1.02B USD | $3.2M 444.67K USD | $14.45 2.01 USD | $14.85 2.06 USD | $7.3B 1.02B USD | 17.53 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.54 2.3 USD |
+0.49
|
$6.67B 927.54M USD | $2.02M 281K USD | $16.43 2.28 USD | $16.68 2.32 USD | $6.67B 927.54M USD | 36.75 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.16 2.11 USD |
-0.52
|
$6.08B 845.54M USD | $3.41M 474.27K USD | $15.15 2.11 USD | $15.34 2.13 USD | $6.08B 845.54M USD | 25.69 | $0.59 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.18 5.31 USD |
-3.78
|
$5.8B 806.32M USD | $6.25M 869.1K USD | $38.16 5.31 USD | $40.56 5.64 USD | $5.8B 806.32M USD | 254.53 | $0.15 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.06 3.07 USD |
-0.05
|
$5.73B 797.28M USD | $7.82M 1.09M USD | $22.01 3.06 USD | $22.49 3.13 USD | $5.73B 797.28M USD | 275.75 | $0.08 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $59.84 8.32 USD |
-0.13
|
$5.7B 793.06M USD | $1.18M 163.96K USD | $59.5 8.27 USD | $60.88 8.46 USD | $5.7B 793.06M USD | 149.59 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.87 1.23 USD |
0
|
$5.59B 777.48M USD | $37.68M 5.24M USD | $8.79 1.22 USD | $9.08 1.26 USD | $5.59B 777.48M USD | 0 | -$0.38 -0.05 USD | |
| FURI ELECTRONICS 600203.SS | $9.09 1.26 USD |
-0.98
|
$5.39B 749.48M USD | $17.35M 2.41M USD | $9.07 1.26 USD | $9.23 1.28 USD | $5.39B 749.48M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $52 7.23 USD |
+1.46
|
$5.31B 738.45M USD | $1.8M 250.8K USD | $50.85 7.07 USD | $53.1 7.38 USD | $5.31B 738.45M USD | 216.66 | $0.24 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.09 3.21 USD |
-1.62
|
$5.16B 717.52M USD | $6.06M 842.57K USD | $23.04 3.2 USD | $23.64 3.29 USD | $5.16B 717.52M USD | 0 | -$0.64 -0.08 USD | |
| Beken Corporation 603068.SS | $34.13 4.75 USD |
-1.53
|
$5.13B 713.85M USD | $4.05M 562.57K USD | $34.07 4.74 USD | $34.79 4.84 USD | $5.13B 713.85M USD | 0 | -$0.06 -0.008 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.13 3.08 USD |
-1.95
|
$4.71B 654.89M USD | $3.41M 474.18K USD | $22.09 3.07 USD | $22.75 3.16 USD | $4.71B 654.89M USD | 79.03 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.16 1 USD |
0
|
$4.52B 627.9M USD | $11.17M 1.55M USD | $7.13 0.99 USD | $7.23 1.01 USD | $4.52B 627.9M USD | 47.73 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.55 4.11 USD |
-1.01
|
$4.38B 608.75M USD | $1.08M 150.67K USD | $29.5 4.1 USD | $30.07 4.18 USD | $4.38B 608.75M USD | 62.87 | $0.47 0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.21 6.01 USD |
-1.12
|
$4.33B 601.41M USD | $1.17M 162.91K USD | $43.05 5.99 USD | $44.36 6.17 USD | $4.33B 601.41M USD | 34.29 | $1.26 0.18 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $29.17 4.06 USD |
+1.46
|
$4.14B 575.99M USD | $12.74M 1.77M USD | $28.61 3.98 USD | $29.67 4.13 USD | $4.14B 575.99M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.6 1.75 USD |
+2.19
|
$4.11B 571.7M USD | $19.87M 2.76M USD | $12.25 1.7 USD | $13.07 1.82 USD | $4.11B 571.7M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.92 1.38 USD |
-1.29
|
$4.03B 561.02M USD | $5.04M 700.29K USD | $9.86 1.37 USD | $10.12 1.41 USD | $4.03B 561.02M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $25 3.48 USD |
-0.91
|
$4.01B 557.71M USD | $2.21M 306.62K USD | $24.98 3.47 USD | $25.5 3.55 USD | $4.01B 557.71M USD | 20.49 | $1.22 0.17 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.46 4.1 USD |
-1.77
|
$3.96B 550.87M USD | $2.33M 323.58K USD | $29.48 4.1 USD | $30.16 4.19 USD | $3.96B 550.87M USD | 48.29 | $0.61 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.29 1.01 USD |
-1.22
|
$3.69B 513.52M USD | $14.89M 2.07M USD | $7.29 1.01 USD | $7.4 1.03 USD | $3.69B 513.52M USD | 30.37 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.27 0.73 USD |
-0.57
|
$3.66B 508.83M USD | $5.78M 803.62K USD | $5.23 0.73 USD | $5.35 0.74 USD | $3.66B 508.83M USD | 131.75 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.69 4.41 USD |
-0.97
|
$3.49B 484.98M USD | $707.61K 98.39K USD | $31.61 4.4 USD | $32.22 4.48 USD | $3.49B 484.98M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.1 1.13 USD |
-0.49
|
$3.46B 480.7M USD | $6.44M 894.81K USD | $8.08 1.12 USD | $8.24 1.15 USD | $3.46B 480.7M USD | 54.00 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $6.29 0.87 USD |
+0.96
|
$3.33B 462.72M USD | $22.03M 3.06M USD | $6.17 0.86 USD | $6.35 0.88 USD | $3.33B 462.72M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.97 1.66 USD |
-2.52
|
$3.19B 443.26M USD | $2.77M 385.78K USD | $11.97 1.66 USD | $12.33 1.71 USD | $3.19B 443.26M USD | 19.62 | $0.61 0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $36.11 5.02 USD |
+0.19
|
$2.92B 405.42M USD | $1.01M 140.24K USD | $35.8 4.98 USD | $36.64 5.09 USD | $2.92B 405.42M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.1 2.79 USD |
+4.15
|
$2.68B 372.79M USD | $6.37M 885.9K USD | $19.03 2.65 USD | $20.3 2.82 USD | $2.68B 372.79M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.05 1.95 USD |
+0.5
|
$2.53B 351.64M USD | $2.46M 342.66K USD | $13.85 1.93 USD | $14.56 2.02 USD | $2.53B 351.64M USD | 0 | -$0.33 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.67 3.43 USD |
-0.16
|
$2.47B 343.02M USD | $5.83M 810.02K USD | $24.48 3.4 USD | $26.36 3.67 USD | $2.47B 343.02M USD | 0 | -$0.75 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.81 4.01 USD |
-0.96
|
$2.42B 336.77M USD | $851.68K 118.42K USD | $28.85 4.01 USD | $29.17 4.06 USD | $2.42B 336.77M USD | 47.22 | $0.61 0.08 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.92 2.21 USD |
-2.03
|
$1.91B 265.63M USD | $3.31M 460.21K USD | $15.82 2.2 USD | $16.38 2.28 USD | $1.91B 265.63M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}