국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (66)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (66)
- {{item.name}}
- 모든 업종
- 테크놀로지 (66)
전자 부품 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥168.14 24.81 USD |
-8.87
|
CN¥408.43B 60.26B USD | CN¥79.69M 11.76M USD | CN¥168.01 24.79 USD | CN¥180.00 26.56 USD | CN¥408.43B 60.26B USD | 103.79 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥126.71 18.7 USD |
-5.73
|
CN¥105.40B 15.55B USD | CN¥21.00M 3.1M USD | CN¥126.33 18.64 USD | CN¥133.47 19.69 USD | CN¥105.40B 15.55B USD | 62.72 | CN¥2.02 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.88 5 USD |
-3.48
|
CN¥101.96B 15.04B USD | CN¥56.07M 8.27M USD | CN¥33.85 4.99 USD | CN¥36.11 5.33 USD | CN¥101.96B 15.04B USD | 847.00 | CN¥0.04 0.005 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.49 5.24 USD |
-5.33
|
CN¥84.78B 12.51B USD | CN¥39.00M 5.75M USD | CN¥35.46 5.23 USD | CN¥37.82 5.58 USD | CN¥84.78B 12.51B USD | 40.79 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥339.37 50.07 USD |
-9.66
|
CN¥79.67B 11.76B USD | CN¥6.55M 965.92K USD | CN¥335.51 49.5 USD | CN¥371.90 54.87 USD | CN¥79.67B 11.76B USD | 209.48 | CN¥1.62 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥73.20 10.8 USD |
-4.43
|
CN¥72.09B 10.64B USD | CN¥31.84M 4.7M USD | CN¥71.60 10.56 USD | CN¥75.85 11.19 USD | CN¥72.09B 10.64B USD | 64.77 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥144.09 21.26 USD |
-3.62
|
CN¥67.72B 9.99B USD | CN¥7.19M 1.06M USD | CN¥143.60 21.19 USD | CN¥150.00 22.13 USD | CN¥67.72B 9.99B USD | 47.24 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥464.17 68.49 USD |
-4.88
|
CN¥61.15B 9.02B USD | CN¥4.09M 603.72K USD | CN¥459.00 67.72 USD | CN¥487.99 72 USD | CN¥61.15B 9.02B USD | 175.82 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.47 1.99 USD |
-4.13
|
CN¥57.57B 8.49B USD | CN¥157.09M 23.18M USD | CN¥13.35 1.97 USD | CN¥14.10 2.08 USD | CN¥57.57B 8.49B USD | 96.21 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥201.47 29.73 USD |
+3.72
|
CN¥52.85B 7.8B USD | CN¥35.61M 5.25M USD | CN¥185.00 27.3 USD | CN¥210.37 31.04 USD | CN¥52.85B 7.8B USD | 99.73 | CN¥2.02 0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.51 1.99 USD |
+8.95
|
CN¥48.48B 7.15B USD | CN¥309.74M 45.7M USD | CN¥12.34 1.82 USD | CN¥13.64 2.01 USD | CN¥48.48B 7.15B USD | 675.50 | CN¥0.02 0.002 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.79 4.84 USD |
-4.84
|
CN¥40.44B 5.97B USD | CN¥111.73M 16.49M USD | CN¥32.11 4.74 USD | CN¥34.57 5.1 USD | CN¥40.44B 5.97B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥424.71 62.66 USD |
-4.06
|
CN¥40.37B 5.96B USD | CN¥2.75M 405.3K USD | CN¥422.50 62.34 USD | CN¥448.58 66.19 USD | CN¥40.37B 5.96B USD | 118.30 | CN¥3.59 0.53 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥81.88 12.08 USD |
+3
|
CN¥38.61B 5.7B USD | CN¥14.96M 2.21M USD | CN¥76.00 11.21 USD | CN¥84.98 12.54 USD | CN¥38.61B 5.7B USD | 314.92 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.93 7.81 USD |
-5.36
|
CN¥38.14B 5.63B USD | CN¥24.94M 3.68M USD | CN¥52.81 7.79 USD | CN¥55.80 8.23 USD | CN¥38.14B 5.63B USD | 70.57 | CN¥0.75 0.11 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥166.00 24.49 USD |
-3.5
|
CN¥37.31B 5.5B USD | CN¥26.84M 3.96M USD | CN¥164.10 24.21 USD | CN¥184.37 27.2 USD | CN¥37.31B 5.5B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥162.45 23.97 USD |
-6.07
|
CN¥36.55B 5.39B USD | CN¥8.33M 1.23M USD | CN¥161.60 23.84 USD | CN¥172.00 25.38 USD | CN¥36.55B 5.39B USD | 30.47 | CN¥5.33 0.79 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥231.58 34.17 USD |
-7.07
|
CN¥36.31B 5.36B USD | CN¥10.94M 1.61M USD | CN¥230.03 33.94 USD | CN¥248.94 36.73 USD | CN¥36.31B 5.36B USD | 117.55 | CN¥1.97 0.29 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.08 5.32 USD |
+0.19
|
CN¥34.16B 5.04B USD | CN¥81.69M 12.05M USD | CN¥35.30 5.21 USD | CN¥38.30 5.65 USD | CN¥34.16B 5.04B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥32.73B 4.83B USD | CN¥122.71M 18.11M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥32.73B 4.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥62.82 9.27 USD |
-3.64
|
CN¥29.88B 4.41B USD | CN¥39.47M 5.82M USD | CN¥59.48 8.78 USD | CN¥63.79 9.41 USD | CN¥29.88B 4.41B USD | 118.52 | CN¥0.53 0.08 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥115.14 16.99 USD |
-4.31
|
CN¥27.99B 4.13B USD | CN¥9.44M 1.39M USD | CN¥114.00 16.82 USD | CN¥119.56 17.64 USD | CN¥27.99B 4.13B USD | 105.63 | CN¥1.09 0.16 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.32 0.93 USD |
+0.64
|
CN¥25.44B 3.75B USD | CN¥151.80M 22.4M USD | CN¥6.12 0.9 USD | CN¥6.41 0.95 USD | CN¥25.44B 3.75B USD | 316.00 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥63.32 9.34 USD |
+2.63
|
CN¥24.43B 3.61B USD | CN¥46.67M 6.89M USD | CN¥60.50 8.93 USD | CN¥66.00 9.74 USD | CN¥24.43B 3.61B USD | 351.77 | CN¥0.18 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥25.40 3.75 USD |
-0.97
|
CN¥23.99B 3.54B USD | CN¥159.68M 23.56M USD | CN¥25.29 3.73 USD | CN¥27.17 4.01 USD | CN¥23.99B 3.54B USD | 181.42 | CN¥0.14 0.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥144.54 21.33 USD |
-2.4
|
CN¥21.95B 3.24B USD | CN¥3.46M 510.31K USD | CN¥139.00 20.51 USD | CN¥147.96 21.83 USD | CN¥21.95B 3.24B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥188.17 27.76 USD |
-1.92
|
CN¥19.13B 2.82B USD | CN¥1.97M 290.42K USD | CN¥180.77 26.67 USD | CN¥195.00 28.77 USD | CN¥19.13B 2.82B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥230.19 33.96 USD |
-9.3
|
CN¥18.97B 2.8B USD | CN¥4.54M 669.35K USD | CN¥228.09 33.65 USD | CN¥250.98 37.03 USD | CN¥18.97B 2.8B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.04 22.73 USD |
+0.66
|
CN¥18.83B 2.78B USD | CN¥1.70M 250.62K USD | CN¥148.49 21.91 USD | CN¥157.85 23.29 USD | CN¥18.83B 2.78B USD | 97.49 | CN¥1.58 0.23 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.43 0.8 USD |
+0.56
|
CN¥18.10B 2.67B USD | CN¥34.21M 5.05M USD | CN¥5.27 0.78 USD | CN¥5.75 0.85 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥45.16 6.66 USD |
-1.07
|
CN¥18.01B 2.66B USD | CN¥35.04M 5.17M USD | CN¥44.00 6.49 USD | CN¥49.29 7.27 USD | CN¥18.01B 2.66B USD | 68.42 | CN¥0.66 0.1 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.74 4.09 USD |
-2.39
|
CN¥17.90B 2.64B USD | CN¥46.68M 6.89M USD | CN¥26.37 3.89 USD | CN¥28.46 4.2 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.17 6.52 USD |
-0.59
|
CN¥17.67B 2.61B USD | CN¥8.18M 1.21M USD | CN¥43.10 6.36 USD | CN¥44.96 6.63 USD | CN¥17.67B 2.61B USD | 184.04 | CN¥0.24 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥71.96 10.62 USD |
-4.86
|
CN¥16.63B 2.45B USD | CN¥11.20M 1.65M USD | CN¥70.60 10.42 USD | CN¥75.00 11.07 USD | CN¥16.63B 2.45B USD | 58.03 | CN¥1.24 0.18 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥123.48 18.22 USD |
-6.71
|
CN¥14.82B 2.19B USD | CN¥3.01M 444.42K USD | CN¥118.00 17.41 USD | CN¥129.88 19.16 USD | CN¥14.82B 2.19B USD | 0 | -CN¥1.59 -0.2 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.59 4.81 USD |
-2.77
|
CN¥14.69B 2.17B USD | CN¥11.22M 1.66M USD | CN¥32.58 4.81 USD | CN¥33.80 4.99 USD | CN¥14.69B 2.17B USD | 32.91 | CN¥0.99 0.15 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.30 5.06 USD |
+10.01
|
CN¥14.11B 2.08B USD | CN¥2.13M 314.2K USD | CN¥31.10 4.59 USD | CN¥34.30 5.06 USD | CN¥14.11B 2.08B USD | 51.19 | CN¥0.67 0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.51 1.99 USD |
-7.91
|
CN¥13.49B 1.99B USD | CN¥44.11M 6.51M USD | CN¥13.46 1.99 USD | CN¥14.44 2.13 USD | CN¥13.49B 1.99B USD | 34.64 | CN¥0.39 0.06 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥38.13 5.63 USD |
-4.46
|
CN¥12.00B 1.77B USD | CN¥10.16M 1.5M USD | CN¥37.11 5.48 USD | CN¥39.00 5.75 USD | CN¥12.00B 1.77B USD | 62.50 | CN¥0.61 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.64 4.23 USD |
-2.82
|
CN¥11.79B 1.74B USD | CN¥23.32M 3.44M USD | CN¥27.67 4.08 USD | CN¥29.49 4.35 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.73 1.58 USD |
-0.09
|
CN¥11.22B 1.66B USD | CN¥26.85M 3.96M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.22B 1.66B USD | 76.64 | CN¥0.14 0.02 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥58.18 8.58 USD |
-6.51
|
CN¥10.47B 1.55B USD | CN¥12.36M 1.82M USD | CN¥57.81 8.53 USD | CN¥62.00 9.15 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.31 1.52 USD |
-1.25
|
CN¥9.42B 1.39B USD | CN¥11.87M 1.75M USD | CN¥10.31 1.52 USD | CN¥10.70 1.58 USD | CN¥9.42B 1.39B USD | 257.75 | CN¥0.04 0.005 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥54.00 7.97 USD |
-0.22
|
CN¥8.49B 1.25B USD | CN¥1.71M 251.67K USD | CN¥52.97 7.82 USD | CN¥54.96 8.11 USD | CN¥8.49B 1.25B USD | 31.76 | CN¥1.70 0.25 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥74.83 11.04 USD |
+4.57
|
CN¥8.24B 1.22B USD | CN¥7.87M 1.16M USD | CN¥68.87 10.16 USD | CN¥79.88 11.79 USD | CN¥8.24B 1.22B USD | 935.37 | CN¥0.08 0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.03 2.81 USD |
-1.04
|
CN¥7.68B 1.13B USD | CN¥3.18M 469.35K USD | CN¥19.01 2.8 USD | CN¥19.41 2.86 USD | CN¥7.68B 1.13B USD | 33.38 | CN¥0.57 0.08 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.76 1.74 USD |
-6.67
|
CN¥7.41B 1.09B USD | CN¥65.71M 9.69M USD | CN¥11.74 1.73 USD | CN¥12.60 1.86 USD | CN¥7.41B 1.09B USD | 61.89 | CN¥0.19 0.03 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥54.80 8.09 USD |
+12.99
|
CN¥7.37B 1.09B USD | CN¥19.66M 2.9M USD | CN¥48.01 7.08 USD | CN¥57.46 8.48 USD | CN¥7.37B 1.09B USD | 86.98 | CN¥0.63 0.09 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥67.61 9.98 USD |
-1.5
|
CN¥7.37B 1.09B USD | CN¥4.86M 717.58K USD | CN¥64.55 9.52 USD | CN¥69.99 10.33 USD | CN¥7.37B 1.09B USD | 143.85 | CN¥0.47 0.07 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.22 1.8 USD |
-0.89
|
CN¥7.25B 1.07B USD | CN¥18.21M 2.69M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥7.25B 1.07B USD | 174.57 | CN¥0.07 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥43.44 6.41 USD |
-3.74
|
CN¥6.97B 1.03B USD | CN¥6.99M 1.03M USD | CN¥42.80 6.32 USD | CN¥45.18 6.67 USD | CN¥6.97B 1.03B USD | 33.16 | CN¥1.31 0.19 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥52.19 7.7 USD |
-5.56
|
CN¥6.96B 1.03B USD | CN¥7.62M 1.12M USD | CN¥51.11 7.54 USD | CN¥54.70 8.07 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.71 2.76 USD |
+3.77
|
CN¥6.11B 900.85M USD | CN¥36.03M 5.32M USD | CN¥17.46 2.58 USD | CN¥19.83 2.93 USD | CN¥6.11B 900.85M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.77 8.97 USD |
+1.3
|
CN¥6.08B 896.64M USD | CN¥1.59M 234.89K USD | CN¥59.00 8.71 USD | CN¥61.08 9.01 USD | CN¥6.08B 896.64M USD | 0 | -CN¥0.41 -0.06 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.16 8.73 USD |
-1.14
|
CN¥5.99B 883.3M USD | CN¥1.24M 182.81K USD | CN¥57.90 8.54 USD | CN¥60.56 8.94 USD | CN¥5.99B 883.3M USD | 44.48 | CN¥1.33 0.2 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.69 9.25 USD |
-2.35
|
CN¥5.98B 881.64M USD | CN¥2.15M 317.25K USD | CN¥62.30 9.19 USD | CN¥65.50 9.66 USD | CN¥5.98B 881.64M USD | 90.85 | CN¥0.69 0.1 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.08 5.62 USD |
+1.66
|
CN¥5.78B 852.83M USD | CN¥7.97M 1.18M USD | CN¥36.99 5.46 USD | CN¥39.24 5.79 USD | CN¥5.78B 852.83M USD | 253.86 | CN¥0.15 0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.86 1.6 USD |
+0.46
|
CN¥5.75B 847.78M USD | CN¥26.04M 3.84M USD | CN¥10.61 1.57 USD | CN¥11.28 1.66 USD | CN¥5.75B 847.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.40 5.52 USD |
+2.75
|
CN¥5.54B 817.59M USD | CN¥3.29M 485.6K USD | CN¥35.95 5.3 USD | CN¥38.02 5.61 USD | CN¥5.54B 817.59M USD | 101.08 | CN¥0.37 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.52 5.68 USD |
-4.44
|
CN¥5.51B 812.31M USD | CN¥3.59M 529.63K USD | CN¥38.26 5.65 USD | CN¥40.33 5.95 USD | CN¥5.51B 812.31M USD | 41.41 | CN¥0.93 0.14 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.64 1.13 USD |
+0.53
|
CN¥5.31B 782.78M USD | CN¥31.88M 4.7M USD | CN¥7.59 1.12 USD | CN¥7.98 1.18 USD | CN¥5.31B 782.78M USD | 26.34 | CN¥0.29 0.04 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.49 2.58 USD |
-0.63
|
CN¥4.25B 626.61M USD | CN¥2.92M 430.94K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥4.25B 626.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.45 2.28 USD |
+2.66
|
CN¥4.11B 607.12M USD | CN¥7.04M 1.04M USD | CN¥14.95 2.21 USD | CN¥15.60 2.3 USD | CN¥4.11B 607.12M USD | 26.18 | CN¥0.59 0.09 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.48 1.1 USD |
+7.01
|
CN¥3.76B 554.51M USD | CN¥25.54M 3.77M USD | CN¥6.95 1.03 USD | CN¥7.60 1.12 USD | CN¥3.76B 554.51M USD | 49.86 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.84 1.16 USD |
-0.25
|
CN¥3.35B 493.72M USD | CN¥13.46M 1.99M USD | CN¥7.71 1.14 USD | CN¥7.98 1.18 USD | CN¥3.35B 493.72M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.76 5.13 USD |
-4.24
|
CN¥3.06B 451.33M USD | CN¥2.90M 427.86K USD | CN¥34.46 5.08 USD | CN¥36.22 5.34 USD | CN¥3.06B 451.33M USD | 51.11 | CN¥0.68 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}