국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (66)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (66)
- {{item.name}}
- 모든 업종
- 테크놀로지 (66)
전자 부품 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥167.33 24.69 USD |
-9.31
|
CN¥406.46B 59.97B USD | CN¥85.40M 12.6M USD | CN¥167.10 24.66 USD | CN¥180.00 26.56 USD | CN¥406.46B 59.97B USD | 103.29 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥125.79 18.56 USD |
-6.4
|
CN¥104.63B 15.44B USD | CN¥22.03M 3.25M USD | CN¥125.79 18.56 USD | CN¥133.47 19.69 USD | CN¥104.63B 15.44B USD | 62.27 | CN¥2.02 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.80 4.99 USD |
-3.7
|
CN¥101.72B 15.01B USD | CN¥59.27M 8.74M USD | CN¥33.80 4.99 USD | CN¥36.11 5.33 USD | CN¥101.72B 15.01B USD | 845.00 | CN¥0.04 0.005 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.41 5.22 USD |
-5.55
|
CN¥84.59B 12.48B USD | CN¥40.91M 6.04M USD | CN¥35.39 5.22 USD | CN¥37.82 5.58 USD | CN¥84.59B 12.48B USD | 40.70 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥337.00 49.72 USD |
-10.29
|
CN¥79.12B 11.67B USD | CN¥6.68M 985.88K USD | CN¥335.51 49.5 USD | CN¥371.90 54.87 USD | CN¥79.12B 11.67B USD | 208.02 | CN¥1.62 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥72.80 10.74 USD |
-4.95
|
CN¥71.70B 10.58B USD | CN¥33.13M 4.89M USD | CN¥71.60 10.56 USD | CN¥75.85 11.19 USD | CN¥71.70B 10.58B USD | 64.42 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥143.51 21.17 USD |
-4.01
|
CN¥67.44B 9.95B USD | CN¥7.63M 1.13M USD | CN¥143.51 21.17 USD | CN¥150.00 22.13 USD | CN¥67.44B 9.95B USD | 47.05 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥459.07 67.73 USD |
-5.93
|
CN¥60.48B 8.92B USD | CN¥4.33M 638.3K USD | CN¥459.00 67.72 USD | CN¥487.99 72 USD | CN¥60.48B 8.92B USD | 173.89 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.37 1.97 USD |
-4.84
|
CN¥57.14B 8.43B USD | CN¥168.36M 24.84M USD | CN¥13.35 1.97 USD | CN¥14.10 2.08 USD | CN¥57.14B 8.43B USD | 95.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥202.08 29.82 USD |
+4.04
|
CN¥53.01B 7.82B USD | CN¥36.38M 5.37M USD | CN¥185.00 27.3 USD | CN¥210.37 31.04 USD | CN¥53.01B 7.82B USD | 100.03 | CN¥2.02 0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.47 1.99 USD |
+8.62
|
CN¥48.34B 7.13B USD | CN¥323.35M 47.71M USD | CN¥12.34 1.82 USD | CN¥13.64 2.01 USD | CN¥48.34B 7.13B USD | 673.50 | CN¥0.02 0.002 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.56 4.8 USD |
-5.51
|
CN¥40.16B 5.93B USD | CN¥116.80M 17.23M USD | CN¥32.11 4.74 USD | CN¥34.57 5.1 USD | CN¥40.16B 5.93B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥419.03 61.83 USD |
-5.34
|
CN¥39.83B 5.88B USD | CN¥2.93M 432.44K USD | CN¥418.88 61.8 USD | CN¥448.58 66.19 USD | CN¥39.83B 5.88B USD | 116.72 | CN¥3.59 0.53 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥81.30 12 USD |
+2.26
|
CN¥38.34B 5.66B USD | CN¥15.23M 2.25M USD | CN¥76.00 11.21 USD | CN¥84.98 12.54 USD | CN¥38.34B 5.66B USD | 312.69 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.47 7.74 USD |
-6.19
|
CN¥37.81B 5.58B USD | CN¥26.76M 3.95M USD | CN¥52.43 7.74 USD | CN¥55.80 8.23 USD | CN¥37.81B 5.58B USD | 69.95 | CN¥0.75 0.11 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥166.52 24.57 USD |
-3.2
|
CN¥37.43B 5.52B USD | CN¥27.40M 4.04M USD | CN¥164.10 24.21 USD | CN¥184.37 27.2 USD | CN¥37.43B 5.52B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥161.00 23.76 USD |
-6.9
|
CN¥36.22B 5.34B USD | CN¥8.80M 1.3M USD | CN¥161.00 23.76 USD | CN¥172.00 25.38 USD | CN¥36.22B 5.34B USD | 30.20 | CN¥5.33 0.79 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥230.01 33.94 USD |
-7.7
|
CN¥36.06B 5.32B USD | CN¥11.50M 1.7M USD | CN¥229.81 33.91 USD | CN¥248.94 36.73 USD | CN¥36.06B 5.32B USD | 116.75 | CN¥1.97 0.29 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥35.89 5.3 USD |
-0.33
|
CN¥33.98B 5.01B USD | CN¥84.64M 12.49M USD | CN¥35.30 5.21 USD | CN¥38.30 5.65 USD | CN¥33.98B 5.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥32.59B 4.81B USD | CN¥127.86M 18.87M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥32.59B 4.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥62.52 9.22 USD |
-4.1
|
CN¥29.73B 4.39B USD | CN¥40.77M 6.02M USD | CN¥59.48 8.78 USD | CN¥63.79 9.41 USD | CN¥29.73B 4.39B USD | 117.96 | CN¥0.53 0.08 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥114.42 16.88 USD |
-4.9
|
CN¥27.81B 4.1B USD | CN¥9.96M 1.47M USD | CN¥114.00 16.82 USD | CN¥119.56 17.64 USD | CN¥27.81B 4.1B USD | 104.97 | CN¥1.09 0.16 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.33 0.93 USD |
+0.8
|
CN¥25.48B 3.76B USD | CN¥159.76M 23.57M USD | CN¥6.12 0.9 USD | CN¥6.41 0.95 USD | CN¥25.48B 3.76B USD | 316.50 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥62.81 9.27 USD |
+1.8
|
CN¥24.24B 3.58B USD | CN¥48.45M 7.15M USD | CN¥60.50 8.93 USD | CN¥66.00 9.74 USD | CN¥24.24B 3.58B USD | 348.94 | CN¥0.18 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥25.22 3.72 USD |
-1.68
|
CN¥23.82B 3.52B USD | CN¥165.35M 24.4M USD | CN¥25.21 3.72 USD | CN¥27.17 4.01 USD | CN¥23.82B 3.52B USD | 180.14 | CN¥0.14 0.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥143.67 21.2 USD |
-2.99
|
CN¥21.82B 3.22B USD | CN¥3.55M 523.58K USD | CN¥139.00 20.51 USD | CN¥147.96 21.83 USD | CN¥21.82B 3.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥228.37 33.7 USD |
-10.02
|
CN¥18.82B 2.78B USD | CN¥4.68M 690.39K USD | CN¥228.09 33.65 USD | CN¥250.98 37.03 USD | CN¥18.82B 2.78B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥185.09 27.31 USD |
-3.52
|
CN¥18.81B 2.78B USD | CN¥2.07M 304.91K USD | CN¥180.77 26.67 USD | CN¥195.00 28.77 USD | CN¥18.81B 2.78B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥153.41 22.64 USD |
+0.25
|
CN¥18.75B 2.77B USD | CN¥1.76M 259.2K USD | CN¥148.49 21.91 USD | CN¥157.85 23.29 USD | CN¥18.75B 2.77B USD | 97.09 | CN¥1.58 0.23 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥18.00B 2.66B USD | CN¥35.40M 5.22M USD | CN¥5.27 0.78 USD | CN¥5.75 0.85 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.74 4.09 USD |
-2.39
|
CN¥17.90B 2.64B USD | CN¥48.10M 7.1M USD | CN¥26.37 3.89 USD | CN¥28.46 4.2 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥44.74 6.6 USD |
-1.99
|
CN¥17.84B 2.63B USD | CN¥36.28M 5.35M USD | CN¥44.00 6.49 USD | CN¥49.29 7.27 USD | CN¥17.84B 2.63B USD | 67.78 | CN¥0.66 0.1 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.17 6.52 USD |
-0.59
|
CN¥17.67B 2.61B USD | CN¥8.18M 1.21M USD | CN¥43.10 6.36 USD | CN¥44.96 6.63 USD | CN¥17.67B 2.61B USD | 184.04 | CN¥0.24 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥71.50 10.55 USD |
-5.46
|
CN¥16.52B 2.44B USD | CN¥11.59M 1.71M USD | CN¥70.60 10.42 USD | CN¥75.00 11.07 USD | CN¥16.52B 2.44B USD | 57.66 | CN¥1.24 0.18 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥121.72 17.96 USD |
-8.03
|
CN¥14.61B 2.16B USD | CN¥3.16M 466.06K USD | CN¥118.00 17.41 USD | CN¥129.88 19.16 USD | CN¥14.61B 2.16B USD | 0 | -CN¥1.59 -0.2 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.39 4.78 USD |
-3.37
|
CN¥14.60B 2.15B USD | CN¥12.01M 1.77M USD | CN¥32.39 4.78 USD | CN¥33.80 4.99 USD | CN¥14.60B 2.15B USD | 32.71 | CN¥0.99 0.15 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.30 5.06 USD |
+10.01
|
CN¥14.11B 2.08B USD | CN¥2.14M 316.39K USD | CN¥31.10 4.59 USD | CN¥34.30 5.06 USD | CN¥14.11B 2.08B USD | 51.19 | CN¥0.67 0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.24 1.95 USD |
-9.74
|
CN¥13.22B 1.95B USD | CN¥48.16M 7.11M USD | CN¥13.23 1.95 USD | CN¥14.44 2.13 USD | CN¥13.22B 1.95B USD | 33.94 | CN¥0.39 0.06 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥37.73 5.57 USD |
-5.46
|
CN¥11.88B 1.75B USD | CN¥10.69M 1.58M USD | CN¥37.11 5.48 USD | CN¥39.00 5.75 USD | CN¥11.88B 1.75B USD | 61.85 | CN¥0.61 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.64 4.23 USD |
-2.82
|
CN¥11.79B 1.74B USD | CN¥23.32M 3.44M USD | CN¥27.67 4.08 USD | CN¥29.49 4.35 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.74 1.58 USD |
0
|
CN¥11.23B 1.66B USD | CN¥28.81M 4.25M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.23B 1.66B USD | 76.71 | CN¥0.14 0.02 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥58.49 8.63 USD |
-6.02
|
CN¥10.53B 1.55B USD | CN¥13.14M 1.94M USD | CN¥57.81 8.53 USD | CN¥62.00 9.15 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.25 1.51 USD |
-1.82
|
CN¥9.37B 1.38B USD | CN¥12.60M 1.86M USD | CN¥10.24 1.51 USD | CN¥10.70 1.58 USD | CN¥9.37B 1.38B USD | 256.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.73 7.93 USD |
-0.72
|
CN¥8.44B 1.25B USD | CN¥1.80M 265.39K USD | CN¥52.97 7.82 USD | CN¥54.96 8.11 USD | CN¥8.44B 1.25B USD | 31.60 | CN¥1.70 0.25 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥74.30 10.96 USD |
+3.83
|
CN¥8.18B 1.21B USD | CN¥8.07M 1.19M USD | CN¥68.87 10.16 USD | CN¥79.88 11.79 USD | CN¥8.18B 1.21B USD | 928.75 | CN¥0.08 0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.01 2.8 USD |
-1.14
|
CN¥7.67B 1.13B USD | CN¥3.41M 503.18K USD | CN¥19.00 2.8 USD | CN¥19.41 2.86 USD | CN¥7.67B 1.13B USD | 33.35 | CN¥0.57 0.08 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥67.61 9.98 USD |
-1.5
|
CN¥7.37B 1.09B USD | CN¥4.86M 717.58K USD | CN¥64.55 9.52 USD | CN¥69.99 10.33 USD | CN¥7.37B 1.09B USD | 143.85 | CN¥0.47 0.07 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.67 1.72 USD |
-7.38
|
CN¥7.36B 1.09B USD | CN¥68.90M 10.17M USD | CN¥11.66 1.72 USD | CN¥12.60 1.86 USD | CN¥7.36B 1.09B USD | 61.42 | CN¥0.19 0.03 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥54.03 7.97 USD |
+11.4
|
CN¥7.27B 1.07B USD | CN¥20.19M 2.98M USD | CN¥48.01 7.08 USD | CN¥57.46 8.48 USD | CN¥7.27B 1.07B USD | 85.76 | CN¥0.63 0.09 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.16 1.79 USD |
-1.38
|
CN¥7.21B 1.06B USD | CN¥19.42M 2.87M USD | CN¥12.16 1.79 USD | CN¥12.58 1.86 USD | CN¥7.21B 1.06B USD | 173.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥51.92 7.66 USD |
-6.04
|
CN¥6.93B 1.02B USD | CN¥7.88M 1.16M USD | CN¥51.11 7.54 USD | CN¥54.70 8.07 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥43.07 6.35 USD |
-4.56
|
CN¥6.91B 1.02B USD | CN¥7.28M 1.07M USD | CN¥42.80 6.32 USD | CN¥45.18 6.67 USD | CN¥6.91B 1.02B USD | 32.87 | CN¥1.31 0.19 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.68 8.95 USD |
+1.15
|
CN¥6.07B 895.32M USD | CN¥1.75M 257.62K USD | CN¥59.00 8.71 USD | CN¥61.08 9.01 USD | CN¥6.07B 895.32M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.58 2.74 USD |
+3.05
|
CN¥6.06B 894.59M USD | CN¥36.92M 5.45M USD | CN¥17.46 2.58 USD | CN¥19.83 2.93 USD | CN¥6.06B 894.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.24 8.74 USD |
-1
|
CN¥5.99B 884.49M USD | CN¥1.31M 192.78K USD | CN¥57.90 8.54 USD | CN¥60.56 8.94 USD | CN¥5.99B 884.49M USD | 44.54 | CN¥1.33 0.2 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.03 9.15 USD |
-3.38
|
CN¥5.91B 872.36M USD | CN¥2.36M 348.23K USD | CN¥62.00 9.15 USD | CN¥65.50 9.66 USD | CN¥5.91B 872.36M USD | 89.89 | CN¥0.69 0.1 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥37.84 5.58 USD |
+1.01
|
CN¥5.74B 847.46M USD | CN¥8.25M 1.22M USD | CN¥36.99 5.46 USD | CN¥39.24 5.79 USD | CN¥5.74B 847.46M USD | 252.26 | CN¥0.15 0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.81 1.59 USD |
0
|
CN¥5.72B 843.87M USD | CN¥26.71M 3.94M USD | CN¥10.61 1.57 USD | CN¥11.28 1.66 USD | CN¥5.72B 843.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.25 5.5 USD |
+2.34
|
CN¥5.52B 814.31M USD | CN¥3.60M 531.68K USD | CN¥35.95 5.3 USD | CN¥38.02 5.61 USD | CN¥5.52B 814.31M USD | 100.67 | CN¥0.37 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.14 5.63 USD |
-5.38
|
CN¥5.45B 804.3M USD | CN¥3.78M 558.1K USD | CN¥38.11 5.62 USD | CN¥40.33 5.95 USD | CN¥5.45B 804.3M USD | 41.01 | CN¥0.93 0.14 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.61 1.12 USD |
+0.13
|
CN¥5.28B 779.7M USD | CN¥33.14M 4.89M USD | CN¥7.59 1.12 USD | CN¥7.98 1.18 USD | CN¥5.28B 779.7M USD | 26.24 | CN¥0.29 0.04 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.44 2.57 USD |
-0.91
|
CN¥4.23B 624.82M USD | CN¥3.06M 451.63K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥4.23B 624.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.35 2.26 USD |
+1.99
|
CN¥4.09B 603.19M USD | CN¥7.27M 1.07M USD | CN¥14.95 2.21 USD | CN¥15.60 2.3 USD | CN¥4.09B 603.19M USD | 26.01 | CN¥0.59 0.09 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.44 1.1 USD |
+6.43
|
CN¥3.74B 551.55M USD | CN¥26.70M 3.94M USD | CN¥6.95 1.03 USD | CN¥7.60 1.12 USD | CN¥3.74B 551.55M USD | 49.60 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.79 1.15 USD |
-0.89
|
CN¥3.32B 490.57M USD | CN¥14.12M 2.08M USD | CN¥7.71 1.14 USD | CN¥7.98 1.18 USD | CN¥3.32B 490.57M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.63 5.11 USD |
-4.6
|
CN¥3.05B 449.64M USD | CN¥3.07M 453.18K USD | CN¥34.46 5.08 USD | CN¥36.22 5.34 USD | CN¥3.05B 449.64M USD | 50.92 | CN¥0.68 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}