거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (61)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (61)
- {{item.name}}
- 모든 업종
- 테크놀로지 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $28.25 3.93 USD |
-0.46
|
$68.63B 9.54B USD | $19.31M 2.69M USD | $27.9 3.88 USD | $28.5 3.96 USD | $68.63B 9.54B USD | 35.31 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $15.42 2.14 USD |
+1.78
|
$40.1B 5.58B USD | $7.81M 1.09M USD | $15.06 2.09 USD | $15.5 2.16 USD | $40.1B 5.58B USD | 385.50 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $41.33 5.75 USD |
+8
|
$34.38B 4.78B USD | $36.38M 5.06M USD | $38.3 5.33 USD | $41.98 5.84 USD | $34.38B 4.78B USD | 67.75 | $0.61 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
0
|
$32.92B 4.58B USD | $33.74M 4.69M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.65 2.04 USD |
-1.01
|
$32.18B 4.47B USD | $26.08M 3.63M USD | $14.45 2.01 USD | $15 2.09 USD | $32.18B 4.47B USD | 19.53 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.3 4.77 USD |
-1.18
|
$32.07B 4.46B USD | $16.94M 2.36M USD | $33.88 4.71 USD | $35.3 4.91 USD | $32.07B 4.46B USD | 25.40 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.15 1.41 USD |
-0.39
|
$30.55B 4.25B USD | $13.91M 1.93M USD | $10.06 1.4 USD | $10.29 1.43 USD | $30.55B 4.25B USD | 53.42 | $0.19 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.22 8.65 USD |
-2.37
|
$28.37B 3.94B USD | $4.87M 677.64K USD | $62.1 8.63 USD | $65.05 9.04 USD | $28.37B 3.94B USD | 48.23 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $59.07 8.21 USD |
-1.25
|
$26.79B 3.72B USD | $5.97M 830.51K USD | $59.02 8.21 USD | $60.19 8.37 USD | $26.79B 3.72B USD | 105.48 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.42 14.38 USD |
-0.82
|
$23.27B 3.24B USD | $834.6K 116.05K USD | $103.22 14.35 USD | $104.49 14.53 USD | $23.27B 3.24B USD | 21.41 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.31 0.88 USD |
-1.25
|
$22.64B 3.15B USD | $15.12M 2.1M USD | $6.3 0.88 USD | $6.41 0.89 USD | $22.64B 3.15B USD | 17.52 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.65 0.65 USD |
-1.48
|
$19.39B 2.7B USD | $207.32M 28.83M USD | $4.61 0.64 USD | $4.73 0.66 USD | $19.39B 2.7B USD | 77.50 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.98 3.61 USD |
-5.77
|
$18.72B 2.6B USD | $50.01M 6.95M USD | $25.86 3.6 USD | $26.98 3.75 USD | $18.72B 2.6B USD | 23.61 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.64 0.65 USD |
+0.22
|
$18.68B 2.6B USD | $11.33M 1.58M USD | $4.63 0.64 USD | $4.67 0.65 USD | $18.68B 2.6B USD | 464.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.53 4.94 USD |
-0.34
|
$16.9B 2.35B USD | $5.32M 740.29K USD | $35.35 4.92 USD | $36.53 5.08 USD | $16.9B 2.35B USD | 71.06 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.87 5.96 USD |
+0.37
|
$15.71B 2.18B USD | $5.66M 787.33K USD | $42.58 5.92 USD | $43.56 6.06 USD | $15.71B 2.18B USD | 57.93 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.36 2.55 USD |
+0.99
|
$13.12B 1.82B USD | $9.76M 1.36M USD | $18.16 2.53 USD | $18.6 2.59 USD | $13.12B 1.82B USD | 40.80 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
+0.88
|
$11.47B 1.59B USD | $5.36M 744.96K USD | $3.39 0.47 USD | $3.45 0.48 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.7 3.43 USD |
+0.41
|
$11B 1.53B USD | $1.86M 258.74K USD | $24.39 3.39 USD | $24.72 3.44 USD | $11B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.9 6.52 USD |
-1.51
|
$10.84B 1.51B USD | $4.37M 607.87K USD | $46.82 6.51 USD | $48.29 6.71 USD | $10.84B 1.51B USD | 75.64 | $0.62 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.35 12.28 USD |
-0.07
|
$10.8B 1.5B USD | $619.22K 86.1K USD | $87.29 12.14 USD | $89 12.37 USD | $10.8B 1.5B USD | 78.88 | $1.12 0.16 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.11 1.54 USD |
-0.45
|
$10.49B 1.46B USD | $10.51M 1.46M USD | $11.07 1.54 USD | $11.19 1.56 USD | $10.49B 1.46B USD | 69.43 | $0.16 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $76.8 10.68 USD |
-2.9
|
$10.12B 1.41B USD | $2.64M 367.77K USD | $76.72 10.67 USD | $79.09 11 USD | $10.12B 1.41B USD | 58.18 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.03 5.57 USD |
-0.42
|
$9.71B 1.35B USD | $2.12M 294.93K USD | $39.71 5.52 USD | $40.41 5.62 USD | $9.71B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.49 3.27 USD |
+1.16
|
$9.65B 1.34B USD | $6.39M 888.62K USD | $23.02 3.2 USD | $23.67 3.29 USD | $9.65B 1.34B USD | 47.93 | $0.49 0.07 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.05 1.26 USD |
-0.44
|
$9.04B 1.26B USD | $7.79M 1.08M USD | $8.96 1.25 USD | $9.09 1.26 USD | $9.04B 1.26B USD | 20.11 | $0.45 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56.9 7.91 USD |
-3.76
|
$8.94B 1.24B USD | $2.86M 397.81K USD | $56.8 7.9 USD | $59.28 8.24 USD | $8.94B 1.24B USD | 34.48 | $1.65 0.23 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.5 1.6 USD |
-0.35
|
$8.83B 1.23B USD | $4.28M 595K USD | $11.41 1.59 USD | $11.7 1.63 USD | $8.83B 1.23B USD | 76.66 | $0.15 0.02 USD | |
| TIANTONG 600330.SS | $6.85 0.95 USD |
+0.29
|
$8.45B 1.17B USD | $9.41M 1.31M USD | $6.79 0.94 USD | $6.85 0.95 USD | $8.45B 1.17B USD | 85.62 | $0.08 0.01 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.6 3.56 USD |
-0.74
|
$8.06B 1.12B USD | $1.61M 223.33K USD | $25.5 3.55 USD | $25.85 3.59 USD | $8.06B 1.12B USD | 38.78 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.98 1.39 USD |
+0.2
|
$7.54B 1.05B USD | $14.37M 2M USD | $9.88 1.37 USD | $10.04 1.4 USD | $7.54B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.74 2.05 USD |
+0.41
|
$7.4B 1.03B USD | $1.68M 233.15K USD | $14.61 2.03 USD | $14.95 2.08 USD | $7.4B 1.03B USD | 17.75 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.43 2.28 USD |
+0.8
|
$6.63B 921.38M USD | $2.31M 320.57K USD | $16.03 2.23 USD | $16.69 2.32 USD | $6.63B 921.38M USD | 36.51 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.22 2.12 USD |
-0.2
|
$6.11B 848.89M USD | $2.09M 289.93K USD | $15.11 2.1 USD | $15.3 2.13 USD | $6.11B 848.89M USD | 25.79 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.12 3.21 USD |
+0.57
|
$6.01B 835.59M USD | $7.16M 996.19K USD | $22.82 3.17 USD | $23.35 3.25 USD | $6.01B 835.59M USD | 289.00 | $0.08 0.01 USD | |
| FURI ELECTRONICS 600203.SS | $9.54 1.33 USD |
-0.73
|
$5.66B 786.58M USD | $30M 4.17M USD | $9.42 1.31 USD | $9.72 1.35 USD | $5.66B 786.58M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $56.91 7.91 USD |
-2.72
|
$5.42B 754.23M USD | $1.68M 234.06K USD | $56.76 7.89 USD | $58.8 8.18 USD | $5.42B 754.23M USD | 142.27 | $0.4 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.85 7.21 USD |
-2.5
|
$5.3B 736.32M USD | $1.46M 203.46K USD | $51.49 7.16 USD | $52.97 7.37 USD | $5.3B 736.32M USD | 216.04 | $0.24 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.3 1.15 USD |
+0.36
|
$5.23B 727.52M USD | $16.77M 2.33M USD | $8.19 1.14 USD | $8.35 1.16 USD | $5.23B 727.52M USD | 0 | -$0.38 -0.05 USD | |
| Beken Corporation 603068.SS | $34 4.73 USD |
+5.92
|
$5.11B 711.13M USD | $18.34M 2.55M USD | $31.55 4.39 USD | $35.31 4.91 USD | $5.11B 711.13M USD | 0 | -$0.06 -0.008 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.73 3.02 USD |
-0.23
|
$4.86B 675.22M USD | $1.52M 211.69K USD | $21.54 2.99 USD | $21.83 3.04 USD | $4.86B 675.22M USD | 0 | -$0.64 -0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.83 3.04 USD |
+0.05
|
$4.65B 646.02M USD | $1.5M 208.9K USD | $21.54 2.99 USD | $21.91 3.05 USD | $4.65B 646.02M USD | 80.85 | $0.27 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31.1 4.32 USD |
+1.63
|
$4.61B 640.68M USD | $1.42M 197.29K USD | $30.31 4.21 USD | $31.17 4.33 USD | $4.61B 640.68M USD | 66.17 | $0.47 0.07 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.07 0.98 USD |
-0.28
|
$4.46B 620.01M USD | $8.43M 1.17M USD | $7.02 0.98 USD | $7.08 0.98 USD | $4.46B 620.01M USD | 47.13 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.45 5.9 USD |
-0.35
|
$4.25B 590.83M USD | $1.18M 164.64K USD | $41.7 5.8 USD | $43.32 6.02 USD | $4.25B 590.83M USD | 33.69 | $1.26 0.18 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.96 1.11 USD |
+1.92
|
$4.03B 560.72M USD | $114.75M 15.96M USD | $7.66 1.07 USD | $8.17 1.14 USD | $4.03B 560.72M USD | 33.16 | $0.24 0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.5 4.8 USD |
-0.78
|
$4.03B 560.47M USD | $3.98M 553.52K USD | $33.5 4.66 USD | $34.7 4.82 USD | $4.03B 560.47M USD | 229.99 | $0.15 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.53 4.11 USD |
-0.67
|
$3.97B 552.18M USD | $1.33M 184.93K USD | $29.41 4.09 USD | $29.98 4.17 USD | $3.97B 552.18M USD | 48.40 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.55 0.77 USD |
+5.71
|
$3.85B 535.87M USD | $25.75M 3.58M USD | $5.21 0.72 USD | $5.76 0.8 USD | $3.85B 535.87M USD | 138.75 | $0.04 0.005 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.36 1.3 USD |
+0.97
|
$3.81B 529.35M USD | $3.85M 534.75K USD | $9.16 1.27 USD | $9.39 1.31 USD | $3.81B 529.35M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.52 3.27 USD |
+0.21
|
$3.77B 524.69M USD | $1.58M 220.27K USD | $23.39 3.25 USD | $23.76 3.3 USD | $3.77B 524.69M USD | 19.27 | $1.22 0.17 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.51 3.69 USD |
+0.72
|
$3.76B 523.46M USD | $2.68M 372.74K USD | $26.08 3.63 USD | $26.55 3.69 USD | $3.76B 523.46M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.8 1.92 USD |
+0.44
|
$3.68B 511.03M USD | $3.76M 522.25K USD | $13.55 1.88 USD | $13.95 1.94 USD | $3.68B 511.03M USD | 22.62 | $0.61 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.2 1.56 USD |
+0.63
|
$3.65B 508.18M USD | $4.6M 639.25K USD | $11.08 1.54 USD | $11.24 1.56 USD | $3.65B 508.18M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.15 4.47 USD |
+0.16
|
$3.54B 492.02M USD | $696.76K 96.88K USD | $31.61 4.4 USD | $32.18 4.47 USD | $3.54B 492.02M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.04 1.12 USD |
+0.88
|
$3.43B 477.14M USD | $4.71M 655.16K USD | $7.88 1.1 USD | $8.04 1.12 USD | $3.43B 477.14M USD | 53.60 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $6.29 0.87 USD |
-0.16
|
$3.33B 462.72M USD | $12.11M 1.68M USD | $6.23 0.87 USD | $6.36 0.88 USD | $3.33B 462.72M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.94 3.05 USD |
+0.18
|
$2.93B 406.92M USD | $6.15M 855.2K USD | $21.8 3.03 USD | $23.17 3.22 USD | $2.93B 406.92M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.59 4.81 USD |
+0.93
|
$2.79B 388.36M USD | $761.88K 105.93K USD | $34 4.73 USD | $35.26 4.9 USD | $2.79B 388.36M USD | 0 | -$0.94 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.85 1.93 USD |
+0.36
|
$2.49B 346.64M USD | $1.21M 167.79K USD | $13.64 1.9 USD | $13.97 1.94 USD | $2.49B 346.64M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.6 4.12 USD |
-0.84
|
$2.49B 346.01M USD | $786.28K 109.33K USD | $29.33 4.08 USD | $29.98 4.17 USD | $2.49B 346.01M USD | 48.52 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.11 2.8 USD |
-1.47
|
$2.01B 279.62M USD | $2.15M 298.75K USD | $20.03 2.79 USD | $20.62 2.87 USD | $2.01B 279.62M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.62 2.17 USD |
+2.09
|
$1.87B 260.62M USD | $6.94M 964.97K USD | $14.8 2.06 USD | $15.88 2.21 USD | $1.87B 260.62M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}