국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (64)
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (131)
테크놀로지 (64)
- {{item.name}}
- 모든 업종
- 테크놀로지 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengyi Technology Co.,Ltd. 600183.SS | $61.55 8.56 USD |
-2.43
|
$149.51B 20.79B USD | $19.51M 2.71M USD | $60.12 8.36 USD | $62.58 8.7 USD | $149.51B 20.79B USD | 53.52 | $1.15 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $107.28 14.92 USD |
-1.01
|
$89.24B 12.41B USD | $13.12M 1.82M USD | $103.16 14.34 USD | $109.78 15.26 USD | $89.24B 12.41B USD | 70.11 | $1.53 0.21 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $75.13 10.45 USD |
+0.63
|
$73.99B 10.29B USD | $14.48M 2.01M USD | $71.18 9.9 USD | $76.49 10.64 USD | $73.99B 10.29B USD | 58.69 | $1.28 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20 2.78 USD |
-1.96
|
$60.19B 8.37B USD | $15.79M 2.2M USD | $19.69 2.74 USD | $20.1 2.79 USD | $60.19B 8.37B USD | 60.60 | $0.33 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.11 3.21 USD |
-0.99
|
$50.86B 7.07B USD | $7.91M 1.1M USD | $22.68 3.15 USD | $23.28 3.24 USD | $50.86B 7.07B USD | 32.54 | $0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.7 1.63 USD |
-1.68
|
$50B 6.95B USD | $83.3M 11.58M USD | $11.49 1.6 USD | $11.89 1.65 USD | $50B 6.95B USD | 146.25 | $0.08 0.01 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.62 0.36 USD |
-0.38
|
$36.18B 5.03B USD | $26.92M 3.74M USD | $2.61 0.36 USD | $2.65 0.37 USD | $36.18B 5.03B USD | 0 | -$0.15 -0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $78.1 10.86 USD |
-2.61
|
$35.94B 5B USD | $1.89M 263.38K USD | $77.9 10.83 USD | $80.15 11.14 USD | $35.94B 5B USD | 45.40 | $1.72 0.24 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $38.8 5.39 USD |
-2.46
|
$27.96B 3.89B USD | $7.72M 1.07M USD | $38.19 5.31 USD | $39.29 5.46 USD | $27.96B 3.89B USD | 34.95 | $1.11 0.15 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.19 8.23 USD |
-0.54
|
$26.84B 3.73B USD | $3.63M 504.17K USD | $58.8 8.18 USD | $59.75 8.31 USD | $26.84B 3.73B USD | 91.06 | $0.65 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $117.18 16.29 USD |
+0.19
|
$26.37B 3.67B USD | $1.63M 226.95K USD | $115.18 16.02 USD | $118 16.41 USD | $26.37B 3.67B USD | 23.15 | $5.06 0.7 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.25 0.87 USD |
-3.7
|
$25.16B 3.5B USD | $126.79M 17.63M USD | $6.23 0.87 USD | $6.41 0.89 USD | $25.16B 3.5B USD | 312.50 | $0.02 0.002 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.85 0.81 USD |
+0.34
|
$20.99B 2.92B USD | $6.24M 867.89K USD | $5.81 0.81 USD | $5.86 0.81 USD | $20.99B 2.92B USD | 53.18 | $0.11 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.2 4.62 USD |
-0.66
|
$15.79B 2.2B USD | $2.65M 368.99K USD | $32.92 4.58 USD | $33.44 4.65 USD | $15.79B 2.2B USD | 54.42 | $0.61 0.08 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $114.67 15.94 USD |
-3.51
|
$15.11B 2.1B USD | $2.01M 279.62K USD | $114.04 15.86 USD | $116.99 16.27 USD | $15.11B 2.1B USD | 74.94 | $1.53 0.21 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $63.16 8.78 USD |
-1.71
|
$14.83B 2.06B USD | $2.14M 297.21K USD | $63 8.76 USD | $65.02 9.04 USD | $14.83B 2.06B USD | 95.69 | $0.66 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $120.65 16.78 USD |
-1.69
|
$14.75B 2.05B USD | $370.35K 51.49K USD | $120.2 16.71 USD | $123.4 17.16 USD | $14.75B 2.05B USD | 79.90 | $1.51 0.21 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $59.95 8.34 USD |
-0.91
|
$14.57B 2.03B USD | $3.88M 539.25K USD | $59.21 8.23 USD | $61.5 8.55 USD | $14.57B 2.03B USD | 1998.33 | $0.03 0.004 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $4.03 0.56 USD |
+1.77
|
$13.43B 1.87B USD | $10.47M 1.46M USD | $3.92 0.55 USD | $4.18 0.58 USD | $13.43B 1.87B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $29.09 4.04 USD |
-1.39
|
$12.96B 1.8B USD | $1.2M 167.08K USD | $28.98 4.03 USD | $29.75 4.14 USD | $12.96B 1.8B USD | 0 | -$0.65 -0.09 USD | |
| TDG Holding Co., Ltd. 600330.SS | $9.8 1.36 USD |
+0.2
|
$12.09B 1.68B USD | $17.61M 2.45M USD | $9.6 1.33 USD | $9.91 1.38 USD | $12.09B 1.68B USD | 490.00 | $0.02 0.002 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.22 1.7 USD |
-0.65
|
$11.54B 1.6B USD | $5.81M 808.42K USD | $12.12 1.69 USD | $12.34 1.72 USD | $11.54B 1.6B USD | 76.37 | $0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $27.79 3.86 USD |
-0.64
|
$11.41B 1.59B USD | $832.3K 115.73K USD | $27.51 3.83 USD | $28.08 3.9 USD | $11.41B 1.59B USD | 42.10 | $0.66 0.09 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.44 6.74 USD |
-0.86
|
$11.19B 1.56B USD | $2.2M 305.8K USD | $47.95 6.67 USD | $48.69 6.77 USD | $11.19B 1.56B USD | 45.69 | $1.06 0.15 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $11.07 1.54 USD |
-0.09
|
$11.05B 1.54B USD | $5.61M 779.68K USD | $10.92 1.52 USD | $11.15 1.55 USD | $11.05B 1.54B USD | 25.74 | $0.43 0.06 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $24.94 3.47 USD |
-0.87
|
$9.98B 1.39B USD | $2.1M 292.04K USD | $24.66 3.43 USD | $25.43 3.54 USD | $9.98B 1.39B USD | 113.36 | $0.22 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $19.76 2.75 USD |
-3.94
|
$9.92B 1.38B USD | $6.61M 919.1K USD | $18.92 2.63 USD | $20.45 2.84 USD | $9.92B 1.38B USD | 35.92 | $0.55 0.08 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $12.32 1.71 USD |
-1.83
|
$9.4B 1.31B USD | $19.45M 2.7M USD | $12.25 1.7 USD | $12.55 1.74 USD | $9.4B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $59.56 8.28 USD |
-1.88
|
$9.36B 1.3B USD | $1.59M 220.8K USD | $59.15 8.22 USD | $60.91 8.47 USD | $9.36B 1.3B USD | 38.17 | $1.56 0.22 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.23 1.28 USD |
-0.11
|
$9.21B 1.28B USD | $2.82M 391.65K USD | $9.12 1.27 USD | $9.3 1.29 USD | $9.21B 1.28B USD | 184.59 | $0.05 0.006 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $15.27 2.12 USD |
+3.18
|
$9.05B 1.26B USD | $72.18M 10.04M USD | $14.41 2 USD | $15.49 2.15 USD | $9.05B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.03 3.76 USD |
-1.17
|
$8.51B 1.18B USD | $1.56M 217.14K USD | $26.94 3.75 USD | $27.5 3.82 USD | $8.51B 1.18B USD | 39.75 | $0.68 0.09 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $19.28 2.68 USD |
+0.52
|
$7.78B 1.08B USD | $2.9M 402.76K USD | $18.68 2.6 USD | $19.42 2.7 USD | $7.78B 1.08B USD | 31.60 | $0.61 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $29.83 4.15 USD |
+2.4
|
$7.75B 1.08B USD | $22.27M 3.1M USD | $28.83 4.01 USD | $30.18 4.2 USD | $7.75B 1.08B USD | 41.43 | $0.72 0.1 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $48.34 6.72 USD |
-0.25
|
$7.34B 1.02B USD | $1.77M 245.65K USD | $47.21 6.56 USD | $49 6.81 USD | $7.34B 1.02B USD | 193.36 | $0.25 0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $71.67 9.97 USD |
-6.5
|
$7.32B 1.02B USD | $2.07M 287.78K USD | $71.1 9.89 USD | $76.67 10.66 USD | $7.32B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $11.39 1.58 USD |
-2.4
|
$7.18B 998.36M USD | $12.37M 1.72M USD | $11.3 1.57 USD | $11.63 1.62 USD | $7.18B 998.36M USD | 0 | -$0.39 -0.05 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $17.06 2.37 USD |
+0.95
|
$6.84B 951.51M USD | $2.35M 326.64K USD | $16.71 2.32 USD | $17.1 2.38 USD | $6.84B 951.51M USD | 30.46 | $0.56 0.08 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $30.31 4.21 USD |
+0.36
|
$6.81B 946.72M USD | $1.46M 203.07K USD | $29.79 4.14 USD | $30.65 4.26 USD | $6.81B 946.72M USD | 0 | -$0.62 -0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $39.39 5.48 USD |
+0.23
|
$6.32B 878.72M USD | $782.3K 108.77K USD | $38.52 5.36 USD | $39.47 5.49 USD | $6.32B 878.72M USD | 29.39 | $1.34 0.19 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $43.48 6.05 USD |
-3.38
|
$6.18B 858.62M USD | $3.19M 443.06K USD | $43.32 6.02 USD | $44.58 6.2 USD | $6.18B 858.62M USD | 0 | -$0.19 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $62.44 8.68 USD |
-0.1
|
$5.95B 827.52M USD | $704.32K 97.93K USD | $61.89 8.61 USD | $62.9 8.75 USD | $5.95B 827.52M USD | 105.83 | $0.59 0.08 USD | |
| Beken Corporation 603068.SS | $36.77 5.11 USD |
-1.61
|
$5.53B 769.07M USD | $1.45M 201.99K USD | $36.67 5.1 USD | $37.5 5.21 USD | $5.53B 769.07M USD | 282.84 | $0.13 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $50.74 7.06 USD |
-1.01
|
$5.1B 709.41M USD | $457.14K 63.56K USD | $50.6 7.04 USD | $51.67 7.18 USD | $5.1B 709.41M USD | 32.73 | $1.55 0.22 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $7.33 1.02 USD |
-0.14
|
$5.09B 707.73M USD | $8.23M 1.14M USD | $7.23 1.01 USD | $7.39 1.03 USD | $5.09B 707.73M USD | 21.55 | $0.34 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $7.88 1.1 USD |
-0.25
|
$4.97B 691.04M USD | $9.72M 1.35M USD | $7.77 1.08 USD | $7.93 1.1 USD | $4.97B 691.04M USD | 43.77 | $0.18 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $59.5 8.27 USD |
-0.83
|
$4.9B 681.47M USD | $2.15M 299.5K USD | $58.01 8.07 USD | $62.3 8.66 USD | $4.9B 681.47M USD | 0 | -$1.04 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $11.66 1.62 USD |
-0.77
|
$4.76B 662.43M USD | $1.69M 235.47K USD | $11.6 1.61 USD | $11.83 1.64 USD | $4.76B 662.43M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $41.49 5.77 USD |
-3.45
|
$4.57B 634.95M USD | $2.67M 370.61K USD | $41 5.7 USD | $43.13 6 USD | $4.57B 634.95M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $33.44 4.65 USD |
-1.42
|
$4.5B 625.29M USD | $1.07M 148.29K USD | $33.3 4.63 USD | $34.64 4.82 USD | $4.5B 625.29M USD | 76.00 | $0.44 0.06 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $10.49 1.46 USD |
-1.5
|
$4.48B 622.53M USD | $2.91M 404.71K USD | $10.45 1.45 USD | $10.67 1.48 USD | $4.48B 622.53M USD | 262.25 | $0.04 0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.51 2.85 USD |
-0.87
|
$4.37B 606.95M USD | $997.4K 138.68K USD | $20.43 2.84 USD | $20.74 2.88 USD | $4.37B 606.95M USD | 89.17 | $0.23 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.83 1.78 USD |
-0.08
|
$4.19B 582.14M USD | $2.76M 384.37K USD | $12.73 1.77 USD | $12.93 1.8 USD | $4.19B 582.14M USD | 0 | -$0.35 -0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.92 3.74 USD |
+0.6
|
$3.99B 554.57M USD | $1.02M 141.66K USD | $26.51 3.69 USD | $27.14 3.77 USD | $3.99B 554.57M USD | 59.82 | $0.45 0.06 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.83 1.09 USD |
+2.22
|
$3.95B 549.53M USD | $13.83M 1.92M USD | $7.6 1.06 USD | $7.85 1.09 USD | $3.95B 549.53M USD | 31.32 | $0.25 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $39.33 5.47 USD |
-3.37
|
$3.93B 546.86M USD | $1.42M 197.98K USD | $38.88 5.41 USD | $41.5 5.77 USD | $3.93B 546.86M USD | 0 | -$0.58 -0.08 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $30.87 4.29 USD |
-0.71
|
$3.7B 515.07M USD | $1.63M 226.49K USD | $30.2 4.2 USD | $32.05 4.46 USD | $3.7B 515.07M USD | 0 | -$1.54 -0.2 USD | |
| Veken Technology Co., Ltd. 600152.SS | $6.91 0.96 USD |
+0.88
|
$3.66B 508.33M USD | $8.21M 1.14M USD | $6.75 0.94 USD | $6.94 0.96 USD | $3.66B 508.33M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.91 1.8 USD |
0
|
$3.44B 478.07M USD | $1.42M 197.77K USD | $12.78 1.78 USD | $12.98 1.8 USD | $3.44B 478.07M USD | 20.49 | $0.63 0.09 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $39.43 5.48 USD |
-1.38
|
$3.31B 460.92M USD | $815.66K 113.41K USD | $38.83 5.4 USD | $39.85 5.54 USD | $3.31B 460.92M USD | 70.41 | $0.56 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.5 2.02 USD |
+0.63
|
$2.61B 362.9M USD | $1.74M 241.83K USD | $14.19 1.97 USD | $14.57 2.03 USD | $2.61B 362.9M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.01 2.64 USD |
-3.5
|
$2.54B 352.58M USD | $2.34M 325.83K USD | $18.94 2.63 USD | $19.99 2.78 USD | $2.54B 352.58M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}