국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (64)
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (131)
테크놀로지 (64)
- {{item.name}}
- 모든 업종
- 테크놀로지 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengyi Technology Co.,Ltd. 600183.SS | $63.08 8.77 USD |
-0.94
|
$153.23B 21.31B USD | $50.33M 7M USD | $61.72 8.58 USD | $65.45 9.1 USD | $153.23B 21.31B USD | 54.37 | $1.16 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $108.37 15.07 USD |
+3.46
|
$90.14B 12.53B USD | $30.05M 4.18M USD | $105.5 14.67 USD | $113.46 15.78 USD | $90.14B 12.53B USD | 73.22 | $1.48 0.21 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $74.66 10.38 USD |
-3.29
|
$73.52B 10.22B USD | $27.02M 3.76M USD | $73.88 10.27 USD | $78.22 10.88 USD | $73.52B 10.22B USD | 56.56 | $1.32 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.4 2.84 USD |
-2.06
|
$61.39B 8.54B USD | $33.94M 4.72M USD | $20.18 2.81 USD | $20.93 2.91 USD | $61.39B 8.54B USD | 61.81 | $0.33 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.34 3.25 USD |
-2.79
|
$51.37B 7.14B USD | $25.44M 3.54M USD | $23.02 3.2 USD | $24.09 3.35 USD | $51.37B 7.14B USD | 31.97 | $0.73 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.9 1.65 USD |
-2.3
|
$50.86B 7.07B USD | $182.9M 25.43M USD | $11.82 1.64 USD | $12.33 1.71 USD | $50.86B 7.07B USD | 132.22 | $0.09 0.01 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $80.19 11.15 USD |
-0.41
|
$36.91B 5.13B USD | $5.62M 782.07K USD | $79.32 11.03 USD | $82 11.4 USD | $36.91B 5.13B USD | 46.35 | $1.73 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.63 0.37 USD |
-1.87
|
$36.32B 5.05B USD | $64.14M 8.92M USD | $2.62 0.36 USD | $2.68 0.37 USD | $36.32B 5.05B USD | 0 | -$0.15 -0.02 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $39.78 5.53 USD |
-2.93
|
$28.67B 3.99B USD | $18.41M 2.56M USD | $39.38 5.48 USD | $41.2 5.73 USD | $28.67B 3.99B USD | 34.89 | $1.14 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.51 8.27 USD |
-3.36
|
$26.99B 3.75B USD | $13.15M 1.83M USD | $59 8.2 USD | $61.72 8.58 USD | $26.99B 3.75B USD | 88.82 | $0.67 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $116.96 16.26 USD |
-1.29
|
$26.32B 3.66B USD | $3.47M 482.42K USD | $116.01 16.13 USD | $119.45 16.61 USD | $26.32B 3.66B USD | 22.79 | $5.13 0.71 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.49 0.9 USD |
+2.37
|
$26.13B 3.63B USD | $335.34M 46.63M USD | $6.13 0.85 USD | $6.82 0.95 USD | $26.13B 3.63B USD | 324.50 | $0.02 0.002 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.83 0.81 USD |
-1.35
|
$20.92B 2.91B USD | $16.02M 2.23M USD | $5.82 0.81 USD | $5.9 0.82 USD | $20.92B 2.91B USD | 53.00 | $0.11 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.42 4.65 USD |
-2.14
|
$15.89B 2.21B USD | $11.38M 1.58M USD | $33.21 4.62 USD | $34.47 4.79 USD | $15.89B 2.21B USD | 53.90 | $0.62 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $118.84 16.52 USD |
-1.79
|
$15.66B 2.18B USD | $3.73M 518.03K USD | $117.37 16.32 USD | $122.49 17.03 USD | $15.66B 2.18B USD | 76.17 | $1.56 0.22 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $64.26 8.93 USD |
-1.12
|
$15.09B 2.1B USD | $3.26M 453.44K USD | $63.56 8.84 USD | $66.36 9.23 USD | $15.09B 2.1B USD | 95.91 | $0.67 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $122.72 17.06 USD |
-1.73
|
$15B 2.09B USD | $921.28K 128.1K USD | $121.7 16.92 USD | $126.23 17.55 USD | $15B 2.09B USD | 79.68 | $1.54 0.21 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $60.5 8.41 USD |
-2.36
|
$14.7B 2.04B USD | $8.56M 1.19M USD | $59.99 8.34 USD | $62.99 8.76 USD | $14.7B 2.04B USD | 2016.66 | $0.03 0.004 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.96 0.55 USD |
-0.25
|
$13.2B 1.84B USD | $7.7M 1.07M USD | $3.92 0.55 USD | $4 0.56 USD | $13.2B 1.84B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $29.5 4.1 USD |
-2.86
|
$13.14B 1.83B USD | $3.26M 452.73K USD | $29.28 4.07 USD | $30.44 4.23 USD | $13.14B 1.83B USD | 0 | -$0.67 -0.09 USD | |
| TDG Holding Co., Ltd. 600330.SS | $9.78 1.36 USD |
-4.68
|
$12.06B 1.68B USD | $69.57M 9.67M USD | $9.69 1.35 USD | $10.23 1.42 USD | $12.06B 1.68B USD | 489.00 | $0.02 0.002 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.3 1.71 USD |
-1.68
|
$11.62B 1.62B USD | $15.46M 2.15M USD | $12.22 1.7 USD | $12.55 1.74 USD | $11.62B 1.62B USD | 72.35 | $0.17 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $27.97 3.89 USD |
-2.44
|
$11.49B 1.6B USD | $2.25M 313.29K USD | $27.76 3.86 USD | $28.65 3.98 USD | $11.49B 1.6B USD | 41.13 | $0.68 0.09 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.86 6.79 USD |
-1.77
|
$11.29B 1.57B USD | $6.31M 878.06K USD | $48.51 6.74 USD | $49.75 6.92 USD | $11.29B 1.57B USD | 45.24 | $1.08 0.15 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $11.08 1.54 USD |
-1.6
|
$11.06B 1.54B USD | $11.07M 1.54M USD | $11.02 1.53 USD | $11.28 1.57 USD | $11.06B 1.54B USD | 25.18 | $0.44 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $20.57 2.86 USD |
+3.73
|
$10.33B 1.44B USD | $28.96M 4.03M USD | $19.85 2.76 USD | $21.56 3 USD | $10.33B 1.44B USD | 38.81 | $0.53 0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.16 3.5 USD |
-4.19
|
$10.06B 1.4B USD | $5.89M 818.57K USD | $25 3.48 USD | $26.5 3.68 USD | $10.06B 1.4B USD | 109.39 | $0.23 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $12.55 1.74 USD |
+3.89
|
$9.59B 1.33B USD | $66.53M 9.25M USD | $11.85 1.65 USD | $12.74 1.77 USD | $9.59B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $60.7 8.44 USD |
-1.99
|
$9.54B 1.33B USD | $4.46M 619.6K USD | $60.01 8.34 USD | $63.68 8.85 USD | $9.54B 1.33B USD | 38.17 | $1.59 0.22 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.24 1.28 USD |
-0.43
|
$9.22B 1.28B USD | $4.85M 674.62K USD | $9.16 1.27 USD | $9.27 1.29 USD | $9.22B 1.28B USD | 184.79 | $0.05 0.006 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $14.8 2.06 USD |
+2.99
|
$8.78B 1.22B USD | $85.22M 11.85M USD | $14.03 1.95 USD | $14.89 2.07 USD | $8.78B 1.22B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.35 3.8 USD |
-1.62
|
$8.61B 1.2B USD | $3.32M 460.93K USD | $27.12 3.77 USD | $27.83 3.87 USD | $8.61B 1.2B USD | 39.63 | $0.69 0.1 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $76.65 10.66 USD |
+1.47
|
$7.83B 1.09B USD | $2.26M 314.6K USD | $74.03 10.29 USD | $76.78 10.68 USD | $7.83B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $19.18 2.67 USD |
-0.05
|
$7.74B 1.08B USD | $6.13M 852.92K USD | $19 2.64 USD | $19.57 2.72 USD | $7.74B 1.08B USD | 31.44 | $0.61 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $29.13 4.05 USD |
-1.09
|
$7.57B 1.05B USD | $50.08M 6.96M USD | $28.28 3.93 USD | $29.91 4.16 USD | $7.57B 1.05B USD | 39.90 | $0.73 0.1 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $48.46 6.74 USD |
-1.1
|
$7.36B 1.02B USD | $4.77M 663.15K USD | $48.06 6.68 USD | $50.98 7.09 USD | $7.36B 1.02B USD | 193.84 | $0.25 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $11.67 1.62 USD |
-1.27
|
$7.36B 1.02B USD | $19.84M 2.76M USD | $11.56 1.61 USD | $11.86 1.65 USD | $7.36B 1.02B USD | 0 | -$0.4 -0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $30.2 4.2 USD |
-3.08
|
$6.78B 943.28M USD | $3.83M 532.21K USD | $30 4.17 USD | $31.26 4.35 USD | $6.78B 943.28M USD | 0 | -$0.64 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $16.9 2.35 USD |
-0.88
|
$6.78B 942.59M USD | $6.59M 916.52K USD | $16.76 2.33 USD | $17.13 2.38 USD | $6.78B 942.59M USD | 30.17 | $0.56 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $45 6.26 USD |
-3.27
|
$6.39B 888.63M USD | $7.27M 1.01M USD | $44.66 6.21 USD | $46.88 6.52 USD | $6.39B 888.63M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $39.3 5.46 USD |
-3.7
|
$6.31B 876.72M USD | $2.79M 388.13K USD | $39.23 5.45 USD | $40.81 5.67 USD | $6.31B 876.72M USD | 28.27 | $1.39 0.19 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $62.5 8.69 USD |
-4.52
|
$5.96B 828.31M USD | $2.77M 384.78K USD | $62.28 8.66 USD | $65.31 9.08 USD | $5.96B 828.31M USD | 100.80 | $0.62 0.09 USD | |
| Beken Corporation 603068.SS | $37.37 5.2 USD |
-1.58
|
$5.62B 781.62M USD | $2.81M 390.28K USD | $37.11 5.16 USD | $38.1 5.3 USD | $5.62B 781.62M USD | 287.46 | $0.13 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $51.26 7.13 USD |
-2.66
|
$5.15B 716.68M USD | $1.08M 150.38K USD | $51.11 7.11 USD | $52.77 7.34 USD | $5.15B 716.68M USD | 32.23 | $1.59 0.22 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $7.34 1.02 USD |
-1.08
|
$5.1B 708.7M USD | $23.63M 3.29M USD | $7.25 1.01 USD | $7.52 1.05 USD | $5.1B 708.7M USD | 21.58 | $0.34 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $7.9 1.1 USD |
+0.51
|
$4.98B 692.79M USD | $32.32M 4.49M USD | $7.83 1.09 USD | $8.01 1.11 USD | $4.98B 692.79M USD | 43.88 | $0.18 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $60 8.34 USD |
+7.76
|
$4.94B 687.2M USD | $5.25M 729.43K USD | $54.94 7.64 USD | $61 8.48 USD | $4.94B 687.2M USD | 0 | -$0.97 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $11.75 1.63 USD |
-1.34
|
$4.8B 667.54M USD | $3.8M 529.02K USD | $11.65 1.62 USD | $11.95 1.66 USD | $4.8B 667.54M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $42.97 5.97 USD |
+1.34
|
$4.73B 657.6M USD | $4.95M 688.33K USD | $42.3 5.88 USD | $45.83 6.37 USD | $4.73B 657.6M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $33.92 4.72 USD |
-2.92
|
$4.56B 634.26M USD | $3.28M 456.54K USD | $33.72 4.69 USD | $34.94 4.86 USD | $4.56B 634.26M USD | 75.37 | $0.45 0.06 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $10.65 1.48 USD |
-1.66
|
$4.55B 632.03M USD | $7.65M 1.06M USD | $10.5 1.46 USD | $10.88 1.51 USD | $4.55B 632.03M USD | 266.25 | $0.04 0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.69 2.88 USD |
+0.58
|
$4.4B 612.28M USD | $2.07M 287.97K USD | $20.27 2.82 USD | $20.72 2.88 USD | $4.4B 612.28M USD | 89.95 | $0.23 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.84 1.79 USD |
-0.62
|
$4.19B 582.59M USD | $5.38M 748.39K USD | $12.76 1.77 USD | $12.99 1.81 USD | $4.19B 582.59M USD | 0 | -$0.35 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $40.7 5.66 USD |
+1.72
|
$4.07B 565.91M USD | $2.72M 377.67K USD | $39.26 5.46 USD | $41.41 5.76 USD | $4.07B 565.91M USD | 0 | -$0.57 -0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.76 3.72 USD |
-0.78
|
$3.96B 551.27M USD | $1.54M 213.96K USD | $26.66 3.71 USD | $27.28 3.79 USD | $3.96B 551.27M USD | 59.46 | $0.45 0.06 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.66 1.07 USD |
+0.92
|
$3.87B 537.6M USD | $18.15M 2.52M USD | $7.59 1.06 USD | $7.73 1.07 USD | $3.87B 537.6M USD | 30.64 | $0.25 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $31.09 4.32 USD |
-2.81
|
$3.73B 518.74M USD | $3.33M 463.16K USD | $30.73 4.27 USD | $32.26 4.49 USD | $3.73B 518.74M USD | 0 | -$1.58 -0.2 USD | |
| Veken Technology Co., Ltd. 600152.SS | $6.85 0.95 USD |
0
|
$3.62B 503.92M USD | $14.24M 1.98M USD | $6.8 0.95 USD | $6.95 0.97 USD | $3.62B 503.92M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.91 1.8 USD |
-0.39
|
$3.44B 478.07M USD | $2.5M 347.14K USD | $12.83 1.78 USD | $13 1.81 USD | $3.44B 478.07M USD | 20.49 | $0.63 0.09 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $39.98 5.56 USD |
-4.97
|
$3.36B 467.35M USD | $2.22M 308.75K USD | $39.58 5.5 USD | $42.65 5.93 USD | $3.36B 467.35M USD | 67.76 | $0.59 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.7 2.74 USD |
-6.68
|
$2.63B 365.38M USD | $5.55M 771.5K USD | $19.31 2.68 USD | $21.28 2.96 USD | $2.63B 365.38M USD | 0 | -$0.14 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.41 2 USD |
-0.07
|
$2.59B 360.65M USD | $2.72M 377.58K USD | $14.26 1.98 USD | $14.53 2.02 USD | $2.59B 360.65M USD | 0 | -$0.4 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}