국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (66)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (66)
- {{item.name}}
- 모든 업종
- 테크놀로지 (66)
전자 부품 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥167.87 24.77 USD |
-9.01
|
CN¥407.78B 60.17B USD | CN¥99.82M 14.73M USD | CN¥166.53 24.57 USD | CN¥180.00 26.56 USD | CN¥407.78B 60.17B USD | 103.62 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥126.82 18.71 USD |
-5.64
|
CN¥105.49B 15.56B USD | CN¥25.48M 3.76M USD | CN¥125.20 18.47 USD | CN¥133.47 19.69 USD | CN¥105.49B 15.56B USD | 62.78 | CN¥2.02 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.80 4.99 USD |
-3.7
|
CN¥101.72B 15.01B USD | CN¥68.07M 10.04M USD | CN¥33.60 4.96 USD | CN¥36.11 5.33 USD | CN¥101.72B 15.01B USD | 845.00 | CN¥0.04 0.005 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.38 5.22 USD |
-5.63
|
CN¥84.52B 12.47B USD | CN¥47.91M 7.07M USD | CN¥35.29 5.21 USD | CN¥37.82 5.58 USD | CN¥84.52B 12.47B USD | 40.66 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥333.00 49.13 USD |
-11.35
|
CN¥78.18B 11.54B USD | CN¥8.16M 1.2M USD | CN¥331.81 48.96 USD | CN¥371.90 54.87 USD | CN¥78.18B 11.54B USD | 205.55 | CN¥1.62 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥72.96 10.77 USD |
-4.74
|
CN¥71.86B 10.6B USD | CN¥37.22M 5.49M USD | CN¥71.60 10.56 USD | CN¥75.85 11.19 USD | CN¥71.86B 10.6B USD | 64.56 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥144.00 21.25 USD |
-3.68
|
CN¥67.67B 9.98B USD | CN¥9.29M 1.37M USD | CN¥143.00 21.1 USD | CN¥150.00 22.13 USD | CN¥67.67B 9.98B USD | 47.21 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥462.89 68.3 USD |
-5.15
|
CN¥60.98B 9B USD | CN¥4.98M 734.07K USD | CN¥458.16 67.6 USD | CN¥487.99 72 USD | CN¥60.98B 9B USD | 175.33 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.43 1.98 USD |
-4.41
|
CN¥57.40B 8.47B USD | CN¥196.70M 29.02M USD | CN¥13.31 1.96 USD | CN¥14.10 2.08 USD | CN¥57.40B 8.47B USD | 95.92 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥201.93 29.79 USD |
+3.96
|
CN¥52.97B 7.82B USD | CN¥40.38M 5.96M USD | CN¥185.00 27.3 USD | CN¥210.37 31.04 USD | CN¥52.97B 7.82B USD | 99.96 | CN¥2.02 0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥48.95B 7.22B USD | CN¥368.04M 54.3M USD | CN¥12.34 1.82 USD | CN¥13.64 2.01 USD | CN¥48.95B 7.22B USD | 682.00 | CN¥0.02 0.002 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.49 4.79 USD |
-5.72
|
CN¥40.07B 5.91B USD | CN¥137.33M 20.26M USD | CN¥32.11 4.74 USD | CN¥34.57 5.1 USD | CN¥40.07B 5.91B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥421.20 62.15 USD |
-4.85
|
CN¥40.03B 5.91B USD | CN¥3.32M 489.62K USD | CN¥418.10 61.69 USD | CN¥448.58 66.19 USD | CN¥40.03B 5.91B USD | 117.32 | CN¥3.59 0.53 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥172.15 25.4 USD |
+0.08
|
CN¥38.69B 5.71B USD | CN¥30.44M 4.49M USD | CN¥164.10 24.21 USD | CN¥184.37 27.2 USD | CN¥38.69B 5.71B USD | 0 | -CN¥0.83 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥81.98 12.1 USD |
+3.12
|
CN¥38.66B 5.7B USD | CN¥16.36M 2.41M USD | CN¥76.00 11.21 USD | CN¥84.98 12.54 USD | CN¥38.66B 5.7B USD | 315.30 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.53 7.75 USD |
-6.08
|
CN¥37.85B 5.59B USD | CN¥31.39M 4.63M USD | CN¥52.10 7.69 USD | CN¥55.80 8.23 USD | CN¥37.85B 5.59B USD | 70.04 | CN¥0.75 0.11 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥162.51 23.98 USD |
-6.03
|
CN¥36.56B 5.4B USD | CN¥10.07M 1.49M USD | CN¥160.60 23.7 USD | CN¥172.00 25.38 USD | CN¥36.56B 5.4B USD | 30.48 | CN¥5.33 0.79 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥231.60 34.17 USD |
-7.06
|
CN¥36.31B 5.36B USD | CN¥13.32M 1.97M USD | CN¥229.50 33.86 USD | CN¥248.94 36.73 USD | CN¥36.31B 5.36B USD | 117.56 | CN¥1.97 0.29 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.08 5.32 USD |
+0.19
|
CN¥34.16B 5.04B USD | CN¥95.25M 14.05M USD | CN¥35.30 5.21 USD | CN¥38.30 5.65 USD | CN¥34.16B 5.04B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥32.59B 4.81B USD | CN¥140.19M 20.68M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥32.59B 4.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥62.09 9.16 USD |
-4.76
|
CN¥29.53B 4.36B USD | CN¥44.57M 6.58M USD | CN¥59.48 8.78 USD | CN¥63.79 9.41 USD | CN¥29.53B 4.36B USD | 117.15 | CN¥0.53 0.08 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥114.46 16.89 USD |
-4.87
|
CN¥27.82B 4.1B USD | CN¥11.43M 1.69M USD | CN¥113.76 16.78 USD | CN¥119.56 17.64 USD | CN¥27.82B 4.1B USD | 105.00 | CN¥1.09 0.16 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.32 0.93 USD |
+0.64
|
CN¥25.44B 3.75B USD | CN¥187.95M 27.73M USD | CN¥6.12 0.9 USD | CN¥6.41 0.95 USD | CN¥25.44B 3.75B USD | 316.00 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥63.25 9.33 USD |
+2.51
|
CN¥24.41B 3.6B USD | CN¥53.48M 7.89M USD | CN¥60.50 8.93 USD | CN¥66.00 9.74 USD | CN¥24.41B 3.6B USD | 351.38 | CN¥0.18 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥25.61 3.78 USD |
-0.16
|
CN¥24.19B 3.57B USD | CN¥180.54M 26.64M USD | CN¥25.14 3.71 USD | CN¥27.17 4.01 USD | CN¥24.19B 3.57B USD | 182.92 | CN¥0.14 0.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥146.42 21.6 USD |
-1.13
|
CN¥22.24B 3.28B USD | CN¥4.07M 600.85K USD | CN¥139.00 20.51 USD | CN¥147.96 21.83 USD | CN¥22.24B 3.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥229.61 33.88 USD |
-9.53
|
CN¥18.92B 2.79B USD | CN¥5.37M 793.06K USD | CN¥226.14 33.37 USD | CN¥250.98 37.03 USD | CN¥18.92B 2.79B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥186.09 27.46 USD |
-3
|
CN¥18.92B 2.79B USD | CN¥2.35M 347.23K USD | CN¥180.77 26.67 USD | CN¥195.00 28.77 USD | CN¥18.92B 2.79B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥153.93 22.71 USD |
+0.59
|
CN¥18.82B 2.78B USD | CN¥2.03M 299.51K USD | CN¥148.49 21.91 USD | CN¥157.85 23.29 USD | CN¥18.82B 2.78B USD | 97.42 | CN¥1.58 0.23 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.54 0.82 USD |
+2.59
|
CN¥18.47B 2.72B USD | CN¥40.43M 5.97M USD | CN¥5.27 0.78 USD | CN¥5.75 0.85 USD | CN¥18.47B 2.72B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥28.01 4.13 USD |
-1.44
|
CN¥18.08B 2.67B USD | CN¥55.11M 8.13M USD | CN¥26.37 3.89 USD | CN¥28.46 4.2 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥44.42 6.55 USD |
-2.69
|
CN¥17.71B 2.61B USD | CN¥42.62M 6.29M USD | CN¥43.72 6.45 USD | CN¥49.29 7.27 USD | CN¥17.71B 2.61B USD | 67.30 | CN¥0.66 0.1 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.15 6.51 USD |
-0.63
|
CN¥17.66B 2.61B USD | CN¥9.84M 1.45M USD | CN¥43.10 6.36 USD | CN¥44.96 6.63 USD | CN¥17.66B 2.61B USD | 183.95 | CN¥0.24 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥71.96 10.62 USD |
-4.85
|
CN¥16.63B 2.45B USD | CN¥13.28M 1.96M USD | CN¥70.60 10.42 USD | CN¥75.00 11.07 USD | CN¥16.63B 2.45B USD | 58.03 | CN¥1.24 0.18 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥123.60 18.24 USD |
-6.62
|
CN¥14.83B 2.19B USD | CN¥3.64M 537.81K USD | CN¥118.00 17.41 USD | CN¥129.88 19.16 USD | CN¥14.83B 2.19B USD | 0 | -CN¥1.59 -0.2 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.40 4.78 USD |
-3.34
|
CN¥14.61B 2.16B USD | CN¥15.02M 2.22M USD | CN¥32.29 4.76 USD | CN¥33.80 4.99 USD | CN¥14.61B 2.16B USD | 32.72 | CN¥0.99 0.15 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.30 5.06 USD |
+10.01
|
CN¥14.11B 2.08B USD | CN¥2.21M 325.5K USD | CN¥31.10 4.59 USD | CN¥34.30 5.06 USD | CN¥14.11B 2.08B USD | 51.19 | CN¥0.67 0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.39 1.98 USD |
-8.73
|
CN¥13.37B 1.97B USD | CN¥56.53M 8.34M USD | CN¥13.20 1.95 USD | CN¥14.44 2.13 USD | CN¥13.37B 1.97B USD | 34.33 | CN¥0.39 0.06 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥38.22 5.64 USD |
-4.23
|
CN¥12.03B 1.78B USD | CN¥12.00M 1.77M USD | CN¥37.11 5.48 USD | CN¥39.00 5.75 USD | CN¥12.03B 1.78B USD | 62.65 | CN¥0.61 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.79 4.25 USD |
-2.31
|
CN¥11.85B 1.75B USD | CN¥27.18M 4.01M USD | CN¥27.67 4.08 USD | CN¥29.49 4.35 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.87 1.6 USD |
+1.21
|
CN¥11.36B 1.68B USD | CN¥37.15M 5.48M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.36B 1.68B USD | 77.64 | CN¥0.14 0.02 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥59.64 8.8 USD |
-4.16
|
CN¥10.74B 1.58B USD | CN¥15.81M 2.33M USD | CN¥57.81 8.53 USD | CN¥62.00 9.15 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.29 1.52 USD |
-1.44
|
CN¥9.40B 1.39B USD | CN¥15.14M 2.23M USD | CN¥10.20 1.5 USD | CN¥10.70 1.58 USD | CN¥9.40B 1.39B USD | 257.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.95 7.96 USD |
-0.31
|
CN¥8.48B 1.25B USD | CN¥2.09M 307.76K USD | CN¥52.97 7.82 USD | CN¥54.96 8.11 USD | CN¥8.48B 1.25B USD | 31.73 | CN¥1.70 0.25 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥75.60 11.15 USD |
+5.65
|
CN¥8.32B 1.23B USD | CN¥9.08M 1.34M USD | CN¥68.87 10.16 USD | CN¥79.88 11.79 USD | CN¥8.32B 1.23B USD | 945.00 | CN¥0.08 0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.11 2.82 USD |
-0.62
|
CN¥7.71B 1.14B USD | CN¥4.42M 651.99K USD | CN¥18.91 2.79 USD | CN¥19.41 2.86 USD | CN¥7.71B 1.14B USD | 33.52 | CN¥0.57 0.08 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.79 1.89 USD |
+3.73
|
CN¥7.58B 1.12B USD | CN¥38.60M 5.7M USD | CN¥12.13 1.79 USD | CN¥13.49 1.99 USD | CN¥7.58B 1.12B USD | 182.71 | CN¥0.07 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.72 1.73 USD |
-6.98
|
CN¥7.39B 1.09B USD | CN¥78.92M 11.64M USD | CN¥11.60 1.71 USD | CN¥12.60 1.86 USD | CN¥7.39B 1.09B USD | 61.68 | CN¥0.19 0.03 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥67.10 9.9 USD |
-2.24
|
CN¥7.31B 1.08B USD | CN¥5.88M 867.25K USD | CN¥64.55 9.52 USD | CN¥69.99 10.33 USD | CN¥7.31B 1.08B USD | 142.76 | CN¥0.47 0.07 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥53.93 7.96 USD |
+11.2
|
CN¥7.25B 1.07B USD | CN¥22.65M 3.34M USD | CN¥48.01 7.08 USD | CN¥57.46 8.48 USD | CN¥7.25B 1.07B USD | 85.60 | CN¥0.63 0.09 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥52.24 7.71 USD |
-5.47
|
CN¥6.97B 1.03B USD | CN¥9.09M 1.34M USD | CN¥51.11 7.54 USD | CN¥54.70 8.07 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥42.88 6.33 USD |
-4.99
|
CN¥6.88B 1.02B USD | CN¥8.57M 1.27M USD | CN¥42.80 6.32 USD | CN¥45.18 6.67 USD | CN¥6.88B 1.02B USD | 32.73 | CN¥1.31 0.19 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.11 9.02 USD |
+1.87
|
CN¥6.11B 901.66M USD | CN¥2.43M 358.6K USD | CN¥59.00 8.71 USD | CN¥61.34 9.05 USD | CN¥6.11B 901.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.56 8.79 USD |
-0.47
|
CN¥6.03B 889.27M USD | CN¥1.51M 222.45K USD | CN¥57.90 8.54 USD | CN¥60.56 8.94 USD | CN¥6.03B 889.27M USD | 44.78 | CN¥1.33 0.2 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.41 2.72 USD |
+2.11
|
CN¥6.01B 886.4M USD | CN¥40.59M 5.99M USD | CN¥17.46 2.58 USD | CN¥19.83 2.93 USD | CN¥6.01B 886.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.49 9.22 USD |
-2.66
|
CN¥5.96B 878.83M USD | CN¥2.64M 388.84K USD | CN¥61.67 9.1 USD | CN¥65.50 9.66 USD | CN¥5.96B 878.83M USD | 90.56 | CN¥0.69 0.1 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.22 5.64 USD |
+2.03
|
CN¥5.80B 855.97M USD | CN¥9.30M 1.37M USD | CN¥36.99 5.46 USD | CN¥39.24 5.79 USD | CN¥5.80B 855.97M USD | 254.80 | CN¥0.15 0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥5.74B 846.21M USD | CN¥30.74M 4.54M USD | CN¥10.61 1.57 USD | CN¥11.28 1.66 USD | CN¥5.74B 846.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.28 5.5 USD |
+2.42
|
CN¥5.52B 814.96M USD | CN¥4.45M 656.52K USD | CN¥35.95 5.3 USD | CN¥38.02 5.61 USD | CN¥5.52B 814.96M USD | 100.75 | CN¥0.37 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.39 5.66 USD |
-4.76
|
CN¥5.49B 809.57M USD | CN¥4.44M 654.94K USD | CN¥37.97 5.6 USD | CN¥40.33 5.95 USD | CN¥5.49B 809.57M USD | 41.27 | CN¥0.93 0.14 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.67 1.13 USD |
+0.92
|
CN¥5.33B 785.85M USD | CN¥36.28M 5.35M USD | CN¥7.59 1.12 USD | CN¥7.98 1.18 USD | CN¥5.33B 785.85M USD | 26.44 | CN¥0.29 0.04 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.61 2.6 USD |
+0.06
|
CN¥4.28B 630.91M USD | CN¥3.74M 552.16K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥4.28B 630.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.47 2.28 USD |
+2.79
|
CN¥4.12B 607.91M USD | CN¥8.63M 1.27M USD | CN¥14.95 2.21 USD | CN¥15.60 2.3 USD | CN¥4.12B 607.91M USD | 26.22 | CN¥0.59 0.09 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.40 1.09 USD |
+5.87
|
CN¥3.72B 548.58M USD | CN¥31.91M 4.71M USD | CN¥6.95 1.03 USD | CN¥7.60 1.12 USD | CN¥3.72B 548.58M USD | 49.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.80 1.15 USD |
-0.76
|
CN¥3.33B 491.2M USD | CN¥16.20M 2.39M USD | CN¥7.71 1.14 USD | CN¥7.98 1.18 USD | CN¥3.33B 491.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.82 5.14 USD |
-4.08
|
CN¥3.06B 452.11M USD | CN¥3.52M 518.9K USD | CN¥34.46 5.08 USD | CN¥36.22 5.34 USD | CN¥3.06B 452.11M USD | 51.20 | CN¥0.68 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}