거래소: Shanghai 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (42)
- {{item.name}}
- 모든 업종
- 테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.1 12.39 USD |
-1.08
|
$438.85B 61.02B USD | $20.88M 2.9M USD | $88.5 12.31 USD | $90.2 12.54 USD | $438.85B 61.02B USD | 202.50 | $0.44 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $691.96 96.21 USD |
+0.99
|
$288.86B 40.16B USD | $4.36M 605.89K USD | $679 94.41 USD | $694.88 96.62 USD | $288.86B 40.16B USD | 2562.81 | $0.27 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $121.7 16.92 USD |
-1.71
|
$148.1B 20.59B USD | $8.47M 1.18M USD | $121.15 16.85 USD | $123.89 17.23 USD | $148.1B 20.59B USD | 43.93 | $2.77 0.39 USD | |
| Montage Technology Co., Ltd. 688008.SS | $72.58 10.09 USD |
-2.06
|
$83.09B 11.55B USD | $18.64M 2.59M USD | $72.41 10.07 USD | $75.48 10.49 USD | $83.09B 11.55B USD | 58.06 | $1.25 0.17 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $111.16 15.46 USD |
-3
|
$73.82B 10.26B USD | $15.51M 2.16M USD | $110.2 15.32 USD | $115.1 16 USD | $73.82B 10.26B USD | 132.33 | $0.84 0.12 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.22 21.44 USD |
-3.24
|
$64.6B 8.98B USD | $8.85M 1.23M USD | $153.88 21.4 USD | $158.6 22.05 USD | $64.6B 8.98B USD | 88.12 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.78 6.5 USD |
-0.83
|
$62.1B 8.63B USD | $3.14M 436.61K USD | $46.13 6.41 USD | $47.5 6.6 USD | $62.1B 8.63B USD | 66.82 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.09 1.68 USD |
-0.74
|
$60.32B 8.39B USD | $29.32M 4.08M USD | $11.9 1.65 USD | $12.18 1.69 USD | $60.32B 8.39B USD | 134.33 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.81 4.56 USD |
-0.91
|
$58.71B 8.16B USD | $17.62M 2.45M USD | $32.6 4.53 USD | $33.23 4.62 USD | $58.71B 8.16B USD | 36.45 | $0.9 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $396.5 55.13 USD |
+0.55
|
$47.6B 6.62B USD | $1.36M 188.71K USD | $390.33 54.27 USD | $401.44 55.82 USD | $47.6B 6.62B USD | 162.50 | $2.44 0.34 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $93.18 12.96 USD |
-0.58
|
$46.67B 6.49B USD | $5.89M 818.58K USD | $92.5 12.86 USD | $95.35 13.26 USD | $46.67B 6.49B USD | 0 | -$1.11 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.4 3.39 USD |
-2.2
|
$40.6B 5.65B USD | $19.08M 2.65M USD | $24.35 3.39 USD | $24.83 3.45 USD | $40.6B 5.65B USD | 187.69 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.72 26.52 USD |
-0.43
|
$39.18B 5.45B USD | $783.83K 108.99K USD | $189.01 26.28 USD | $193.45 26.9 USD | $39.18B 5.45B USD | 41.64 | $4.58 0.64 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.35 6.44 USD |
-0.98
|
$31.9B 4.44B USD | $6.31M 876.99K USD | $46.19 6.42 USD | $47.29 6.58 USD | $31.9B 4.44B USD | 66.21 | $0.7 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.5 9.66 USD |
-0.97
|
$29.19B 4.06B USD | $5.37M 746.86K USD | $69.05 9.6 USD | $70.9 9.86 USD | $29.19B 4.06B USD | 32.93 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $192.19 26.72 USD |
-1.48
|
$21.56B 3B USD | $1.95M 271.49K USD | $189.58 26.36 USD | $195 27.11 USD | $21.56B 3B USD | 62.80 | $3.06 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $155.4 21.61 USD |
+0.32
|
$21.05B 2.93B USD | $1.21M 167.79K USD | $151.39 21.05 USD | $156.36 21.74 USD | $21.05B 2.93B USD | 63.17 | $2.46 0.34 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.33 3.8 USD |
-1.94
|
$17.82B 2.48B USD | $17.58M 2.44M USD | $27.27 3.79 USD | $27.97 3.89 USD | $17.82B 2.48B USD | 70.07 | $0.39 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $76.5 10.64 USD |
-1.6
|
$17.8B 2.47B USD | $1.95M 270.67K USD | $76.31 10.61 USD | $78 10.85 USD | $17.8B 2.47B USD | 69.54 | $1.1 0.15 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $25.79 3.59 USD |
+4.75
|
$17.31B 2.41B USD | $42.48M 5.91M USD | $24.19 3.36 USD | $26.26 3.65 USD | $17.31B 2.41B USD | 0 | -$0.25 -0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.86 1.65 USD |
-0.84
|
$14.04B 1.95B USD | $5.26M 731.97K USD | $11.81 1.64 USD | $11.99 1.67 USD | $14.04B 1.95B USD | 74.12 | $0.16 0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.96 4.17 USD |
-0.47
|
$13.25B 1.84B USD | $6.64M 923.93K USD | $29.6 4.12 USD | $30.29 4.21 USD | $13.25B 1.84B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.61 3.84 USD |
-3.43
|
$11.07B 1.54B USD | $2.61M 362.47K USD | $27.61 3.84 USD | $28.72 3.99 USD | $11.07B 1.54B USD | 0 | -$0.54 -0.07 USD | |
| Giantec Semiconductor Corporation 688123.SS | $67.2 9.34 USD |
-4.83
|
$10.63B 1.48B USD | $5.9M 820.65K USD | $66.93 9.31 USD | $70.93 9.86 USD | $10.63B 1.48B USD | 36.92 | $1.82 0.25 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $98.72 13.73 USD |
-1.28
|
$10.43B 1.45B USD | $1.99M 276.42K USD | $97.6 13.57 USD | $101.88 14.17 USD | $10.43B 1.45B USD | 35.76 | $2.76 0.38 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.6 3.56 USD |
-0.47
|
$10.24B 1.42B USD | $9.65M 1.34M USD | $24.11 3.35 USD | $25.74 3.58 USD | $10.24B 1.42B USD | 160.00 | $0.16 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $113.71 15.81 USD |
-2.48
|
$9.99B 1.39B USD | $1.66M 231.22K USD | $112 15.57 USD | $118.8 16.52 USD | $9.99B 1.39B USD | 0 | -$0.38 -0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $21 2.92 USD |
-1.55
|
$9.11B 1.27B USD | $3.63M 504.7K USD | $20.69 2.88 USD | $21.35 2.97 USD | $9.11B 1.27B USD | 0 | -$0.19 -0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.28 3.65 USD |
-3.38
|
$8.83B 1.23B USD | $6.03M 837.99K USD | $26.18 3.64 USD | $27.18 3.78 USD | $8.83B 1.23B USD | 0 | -$0.71 -0.09 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $55.66 7.74 USD |
-0.57
|
$7.31B 1.02B USD | $4.64M 645.01K USD | $54.95 7.64 USD | $56.53 7.86 USD | $7.31B 1.02B USD | 55.10 | $1.01 0.14 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.18 6.84 USD |
-4.89
|
$7.19B 999.3M USD | $8.34M 1.16M USD | $48.71 6.77 USD | $51.52 7.16 USD | $7.19B 999.3M USD | 67.36 | $0.73 0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.03 1.95 USD |
-2.23
|
$5.46B 759.48M USD | $6.14M 853.34K USD | $13.9 1.93 USD | $14.36 2 USD | $5.46B 759.48M USD | 48.37 | $0.29 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.96 0.55 USD |
-2.22
|
$5.15B 715.8M USD | $9.94M 1.38M USD | $3.96 0.55 USD | $4.07 0.57 USD | $5.15B 715.8M USD | 198.00 | $0.02 0.002 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $42.49 5.91 USD |
-1.32
|
$5B 694.78M USD | $510.99K 71.05K USD | $41.89 5.82 USD | $43.43 6.04 USD | $5B 694.78M USD | 44.72 | $0.95 0.13 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.58 5.09 USD |
-2.87
|
$4.89B 679.99M USD | $2.78M 386.68K USD | $36.3 5.05 USD | $37.78 5.25 USD | $4.89B 679.99M USD | 38.91 | $0.94 0.13 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $63.03 8.76 USD |
-1.68
|
$3.53B 490.7M USD | $1.24M 172.37K USD | $62.08 8.63 USD | $64.2 8.93 USD | $3.53B 490.7M USD | 0 | -$1.22 -0.1 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $39.75 5.53 USD |
-0.82
|
$3.51B 487.7M USD | $2.69M 373.96K USD | $39.03 5.43 USD | $40.47 5.63 USD | $3.51B 487.7M USD | 107.43 | $0.37 0.05 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $26.85 3.73 USD |
-1.68
|
$3.25B 452.39M USD | $2.38M 330.34K USD | $26.5 3.68 USD | $27.38 3.81 USD | $3.25B 452.39M USD | 38.35 | $0.7 0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $14.82 2.06 USD |
-2.37
|
$3.15B 438.67M USD | $2.43M 338.41K USD | $14.68 2.04 USD | $15.18 2.11 USD | $3.15B 438.67M USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.92 3.19 USD |
-2.22
|
$2.95B 410.8M USD | $1.76M 244.54K USD | $22.65 3.15 USD | $23.36 3.25 USD | $2.95B 410.8M USD | 49.82 | $0.46 0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.67 2.46 USD |
-2.21
|
$1.89B 263.15M USD | $935.72K 130.11K USD | $17.48 2.43 USD | $18.17 2.53 USD | $1.89B 263.15M USD | 0 | -$0.85 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}