거래소: Shanghai 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $87.28 12.14 USD |
-1.26
|
$411.87B 57.27B USD | $38.66M 5.37M USD | $87.2 12.12 USD | $89.98 12.51 USD | $411.87B 57.27B USD | 174.56 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $610.5 84.89 USD |
-0.1
|
$254.86B 35.44B USD | $9.01M 1.25M USD | $607.01 84.4 USD | $636.3 88.47 USD | $254.86B 35.44B USD | 1969.35 | $0.31 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.3 17.56 USD |
-1.75
|
$153.7B 21.37B USD | $10.9M 1.52M USD | $126.3 17.56 USD | $128.44 17.86 USD | $153.7B 21.37B USD | 41.68 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.8 11.1 USD |
-1.21
|
$91.35B 12.7B USD | $18.18M 2.53M USD | $79.8 11.1 USD | $81.4 11.32 USD | $91.35B 12.7B USD | 52.84 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.25 17.14 USD |
-1.79
|
$81.85B 11.38B USD | $13.13M 1.83M USD | $123 17.1 USD | $125.65 17.47 USD | $81.85B 11.38B USD | 72.92 | $1.69 0.23 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $151.21 21.02 USD |
-1.61
|
$63.34B 8.81B USD | $7.45M 1.04M USD | $150.71 20.96 USD | $153.59 21.36 USD | $63.34B 8.81B USD | 85.42 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.58 6.48 USD |
-0.64
|
$61.84B 8.6B USD | $2.65M 368.5K USD | $46.5 6.47 USD | $47.02 6.54 USD | $61.84B 8.6B USD | 76.36 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.15 1.69 USD |
-0.82
|
$60.62B 8.43B USD | $25.23M 3.51M USD | $12.14 1.69 USD | $12.31 1.71 USD | $60.62B 8.43B USD | 173.57 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.96 4.58 USD |
-0.78
|
$58.98B 8.2B USD | $26.21M 3.64M USD | $32.96 4.58 USD | $33.4 4.64 USD | $58.98B 8.2B USD | 35.44 | $0.93 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.72 12.06 USD |
-3.21
|
$43.43B 6.04B USD | $8.81M 1.22M USD | $86.41 12.01 USD | $90.55 12.59 USD | $43.43B 6.04B USD | 0 | -$1.23 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $347.89 48.37 USD |
-3.17
|
$41.76B 5.81B USD | $2.49M 345.75K USD | $346.77 48.22 USD | $360.4 50.11 USD | $41.76B 5.81B USD | 67.68 | $5.14 0.71 USD | |
| SILAN MICROELEC 600460.SS | $24.63 3.42 USD |
-0.85
|
$40.99B 5.7B USD | $18M 2.5M USD | $24.6 3.42 USD | $24.98 3.47 USD | $40.99B 5.7B USD | 107.08 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.75 18.32 USD |
-0.47
|
$38B 5.28B USD | $858.42K 119.36K USD | $131.32 18.26 USD | $133.5 18.56 USD | $38B 5.28B USD | 40.29 | $3.27 0.45 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.61 6.76 USD |
-2.82
|
$33.63B 4.68B USD | $8.79M 1.22M USD | $48.45 6.74 USD | $50.07 6.96 USD | $33.63B 4.68B USD | 72.55 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.61 9.82 USD |
-1.84
|
$29.73B 4.13B USD | $4.64M 645.15K USD | $70.63 9.82 USD | $72.16 10.03 USD | $29.73B 4.13B USD | 33.46 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $144.08 20.03 USD |
-1.87
|
$22.58B 3.14B USD | $3.47M 483.01K USD | $143 19.88 USD | $146.89 20.42 USD | $22.58B 3.14B USD | 58.80 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.7 19.7 USD |
+0.03
|
$19.21B 2.67B USD | $1.18M 164.56K USD | $140.88 19.59 USD | $145.68 20.26 USD | $19.21B 2.67B USD | 51.34 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.62 3.84 USD |
-1.5
|
$18.01B 2.5B USD | $29.63M 4.12M USD | $27.63 3.84 USD | $28.2 3.92 USD | $18.01B 2.5B USD | 67.36 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.68 9.41 USD |
-2.45
|
$15.78B 2.19B USD | $2.87M 398.83K USD | $67.59 9.4 USD | $69.66 9.69 USD | $15.78B 2.19B USD | 55.02 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.96 3.19 USD |
-1.2
|
$15.41B 2.14B USD | $6.69M 930.25K USD | $22.97 3.19 USD | $23.25 3.23 USD | $15.41B 2.14B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.19 1.69 USD |
-0.41
|
$14.43B 2.01B USD | $7.87M 1.09M USD | $12.17 1.69 USD | $12.3 1.71 USD | $14.43B 2.01B USD | 243.79 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.01 4.17 USD |
-1.86
|
$13.27B 1.85B USD | $7.14M 992.97K USD | $30 4.17 USD | $30.79 4.28 USD | $13.27B 1.85B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.81 11.1 USD |
-1.83
|
$12.62B 1.75B USD | $2.81M 391.01K USD | $79.59 11.07 USD | $81.47 11.33 USD | $12.62B 1.75B USD | 37.46 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.87 3.74 USD |
-1.58
|
$11.69B 1.63B USD | $9.05M 1.26M USD | $26.53 3.69 USD | $27.87 3.88 USD | $11.69B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.13 3.77 USD |
-1.52
|
$10.88B 1.51B USD | $2.87M 399.37K USD | $27.1 3.77 USD | $27.68 3.85 USD | $10.88B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.69 3.71 USD |
-2.13
|
$10.68B 1.48B USD | $4.41M 613.29K USD | $26.59 3.7 USD | $27.52 3.83 USD | $10.68B 1.48B USD | 166.81 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $63.24 8.79 USD |
-1.34
|
$9.34B 1.3B USD | $2.59M 360.06K USD | $63.1 8.77 USD | $64.16 8.92 USD | $9.34B 1.3B USD | 35.93 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.42 3.67 USD |
-1.38
|
$8.88B 1.23B USD | $5.91M 821.71K USD | $26.33 3.66 USD | $26.82 3.73 USD | $8.88B 1.23B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.96 8.34 USD |
-5.57
|
$8.76B 1.22B USD | $12.56M 1.75M USD | $59.51 8.27 USD | $62.7 8.72 USD | $8.76B 1.22B USD | 63.11 | $0.95 0.13 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $85.69 11.91 USD |
-1.92
|
$7.54B 1.05B USD | $1.13M 156.58K USD | $85.79 11.93 USD | $87.82 12.21 USD | $7.54B 1.05B USD | 8569.00 | $0.01 0.001 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.03 7.51 USD |
-1.01
|
$7.09B 986.47M USD | $3.71M 515.62K USD | $54.1 7.52 USD | $55.19 7.67 USD | $7.09B 986.47M USD | 53.49 | $1.01 0.14 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.21 0.72 USD |
-0.95
|
$6.77B 941.74M USD | $29.86M 4.15M USD | $5.17 0.72 USD | $5.29 0.74 USD | $6.77B 941.74M USD | 104.20 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.89 7.63 USD |
+0.66
|
$6.46B 897.53M USD | $2.64M 367.38K USD | $54.05 7.52 USD | $56.98 7.92 USD | $6.46B 897.53M USD | 58.39 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.43 2.01 USD |
-1.03
|
$5.62B 781.14M USD | $8.73M 1.21M USD | $14.43 2.01 USD | $14.64 2.04 USD | $5.62B 781.14M USD | 84.88 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.7 5.52 USD |
-1.19
|
$5.31B 737.99M USD | $2.07M 288.45K USD | $39.56 5.5 USD | $40.45 5.62 USD | $5.31B 737.99M USD | 64.03 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.4 9.51 USD |
-1.95
|
$3.83B 532.63M USD | $1.35M 188.38K USD | $68.4 9.51 USD | $70.11 9.75 USD | $3.83B 532.63M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.04 2.37 USD |
-0.93
|
$3.63B 504.39M USD | $3.56M 495.3K USD | $17.05 2.37 USD | $17.29 2.4 USD | $3.63B 504.39M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.25 4.9 USD |
-1.26
|
$3.11B 432.49M USD | $736.07K 102.35K USD | $35.23 4.9 USD | $35.87 4.99 USD | $3.11B 432.49M USD | 70.50 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.94 2.91 USD |
-0.99
|
$3.04B 423.13M USD | $2.84M 394.93K USD | $20.89 2.9 USD | $21.39 2.97 USD | $3.04B 423.13M USD | 41.05 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.31 3.1 USD |
-0.67
|
$2.88B 399.86M USD | $1.38M 192.47K USD | $22.28 3.1 USD | $22.69 3.15 USD | $2.88B 399.86M USD | 46.47 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.56 3.14 USD |
+1.48
|
$2.42B 335.98M USD | $2.11M 293.54K USD | $21.71 3.02 USD | $22.88 3.18 USD | $2.42B 335.98M USD | 0 | -$1.06 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}