국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (41)
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (27)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥145.66 21.49 USD |
+0.05
|
CN¥1.17T 172.22B USD | CN¥52.85M 7.8M USD | CN¥140.71 20.76 USD | CN¥148.30 21.88 USD | CN¥1.17T 172.22B USD | 238.78 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,465.98 216.3 USD |
+0.62
|
CN¥921.06B 135.9B USD | CN¥6.87M 1.01M USD | CN¥1,427.98 210.69 USD | CN¥1,506.00 222.21 USD | CN¥921.06B 135.9B USD | 335.46 | CN¥4.37 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥680.00 100.33 USD |
-1.41
|
CN¥476.75B 70.34B USD | CN¥30.04M 4.43M USD | CN¥650.13 95.92 USD | CN¥688.80 101.63 USD | CN¥476.75B 70.34B USD | 158.87 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥272.60 40.22 USD |
-2.66
|
CN¥333.17B 49.16B USD | CN¥40.95M 6.04M USD | CN¥261.94 38.65 USD | CN¥278.00 41.02 USD | CN¥333.17B 49.16B USD | 121.69 | CN¥2.24 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥89.02 13.13 USD |
-2.42
|
CN¥159.29B 23.5B USD | CN¥124.82M 18.42M USD | CN¥86.03 12.69 USD | CN¥91.96 13.57 USD | CN¥159.29B 23.5B USD | 96.76 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥283.50 41.83 USD |
-0.18
|
CN¥149.10B 22B USD | CN¥12.94M 1.91M USD | CN¥272.12 40.15 USD | CN¥290.61 42.88 USD | CN¥149.10B 22B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥90.61 13.37 USD |
+0.06
|
CN¥114.29B 16.86B USD | CN¥10.47M 1.54M USD | CN¥88.91 13.12 USD | CN¥91.23 13.46 USD | CN¥114.29B 16.86B USD | 29.80 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥82.99 12.24 USD |
+6.13
|
CN¥110.23B 16.26B USD | CN¥31.11M 4.59M USD | CN¥76.68 11.31 USD | CN¥83.68 12.35 USD | CN¥110.23B 16.26B USD | 122.04 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥701.99 103.58 USD |
+4.73
|
CN¥104.39B 15.4B USD | CN¥5.09M 750.36K USD | CN¥636.26 93.88 USD | CN¥704.00 103.87 USD | CN¥104.39B 15.4B USD | 237.96 | CN¥2.95 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥20.30 3 USD |
+5.23
|
CN¥101.28B 14.94B USD | CN¥391.92M 57.83M USD | CN¥19.03 2.81 USD | CN¥20.52 3.03 USD | CN¥101.28B 14.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.94 7.07 USD |
+7.02
|
CN¥79.78B 11.77B USD | CN¥114.85M 16.95M USD | CN¥44.50 6.57 USD | CN¥48.65 7.18 USD | CN¥79.78B 11.77B USD | 171.21 | CN¥0.28 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥181.93 26.84 USD |
+1.12
|
CN¥76.94B 11.35B USD | CN¥5.92M 873.87K USD | CN¥174.25 25.71 USD | CN¥184.54 27.23 USD | CN¥76.94B 11.35B USD | 66.64 | CN¥2.73 0.4 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥163.88 24.18 USD |
+2.89
|
CN¥72.50B 10.7B USD | CN¥14.28M 2.11M USD | CN¥154.66 22.82 USD | CN¥165.79 24.46 USD | CN¥72.50B 10.7B USD | 8194.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥68.76 10.15 USD |
+0.07
|
CN¥53.10B 7.83B USD | CN¥36.53M 5.39M USD | CN¥66.19 9.77 USD | CN¥69.88 10.31 USD | CN¥53.10B 7.83B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥60.25 8.89 USD |
+1.57
|
CN¥49.63B 7.32B USD | CN¥10.24M 1.51M USD | CN¥58.24 8.59 USD | CN¥61.00 9 USD | CN¥49.63B 7.32B USD | 215.17 | CN¥0.28 0.04 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥157.44 23.23 USD |
+2.23
|
CN¥45.61B 6.73B USD | CN¥2.90M 428.15K USD | CN¥150.33 22.18 USD | CN¥159.00 23.46 USD | CN¥45.61B 6.73B USD | 38.87 | CN¥4.05 0.6 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥214.90 31.71 USD |
+2.98
|
CN¥43.84B 6.47B USD | CN¥2.06M 304.48K USD | CN¥200.00 29.51 USD | CN¥216.80 31.99 USD | CN¥43.84B 6.47B USD | 341.11 | CN¥0.63 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥101.80 15.02 USD |
+5.04
|
CN¥42.87B 6.33B USD | CN¥12.60M 1.86M USD | CN¥95.00 14.02 USD | CN¥103.69 15.3 USD | CN¥42.87B 6.33B USD | 50.14 | CN¥2.03 0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.79 2.18 USD |
+4.83
|
CN¥38.46B 5.68B USD | CN¥24.90M 3.67M USD | CN¥13.77 2.03 USD | CN¥14.93 2.2 USD | CN¥38.46B 5.68B USD | 369.75 | CN¥0.04 0.005 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥48.19 7.11 USD |
+3.57
|
CN¥31.43B 4.64B USD | CN¥70.84M 10.45M USD | CN¥44.35 6.54 USD | CN¥49.10 7.24 USD | CN¥31.43B 4.64B USD | 84.54 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥126.32 18.64 USD |
+2.61
|
CN¥29.61B 4.37B USD | CN¥4.59M 677.75K USD | CN¥118.98 17.56 USD | CN¥128.99 19.03 USD | CN¥29.61B 4.37B USD | 52.85 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥157.72 23.27 USD |
+1.17
|
CN¥26.69B 3.94B USD | CN¥1.60M 236.11K USD | CN¥153.28 22.62 USD | CN¥159.28 23.5 USD | CN¥26.69B 3.94B USD | 53.82 | CN¥2.93 0.43 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥142.57 21.04 USD |
+4.08
|
CN¥22.65B 3.34B USD | CN¥7.20M 1.06M USD | CN¥130.00 19.18 USD | CN¥143.47 21.17 USD | CN¥22.65B 3.34B USD | 77.48 | CN¥1.84 0.27 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥30.80 4.54 USD |
+10
|
CN¥21.83B 3.22B USD | CN¥27.91M 4.12M USD | CN¥27.59 4.07 USD | CN¥30.80 4.54 USD | CN¥21.83B 3.22B USD | 99.35 | CN¥0.31 0.05 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥175.70 25.92 USD |
+2.46
|
CN¥20.15B 2.97B USD | CN¥8.86M 1.31M USD | CN¥172.60 25.47 USD | CN¥195.90 28.9 USD | CN¥20.15B 2.97B USD | 488.05 | CN¥0.36 0.05 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.90 6.48 USD |
+4.67
|
CN¥17.60B 2.6B USD | CN¥5.62M 829.03K USD | CN¥41.30 6.09 USD | CN¥44.20 6.52 USD | CN¥17.60B 2.6B USD | 0 | -CN¥0.63 -0.09 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥14.78 2.18 USD |
+6.94
|
CN¥17.50B 2.58B USD | CN¥23.53M 3.47M USD | CN¥13.51 1.99 USD | CN¥14.98 2.21 USD | CN¥17.50B 2.58B USD | 492.66 | CN¥0.03 0.004 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.22 5.64 USD |
+3.21
|
CN¥16.69B 2.46B USD | CN¥5.76M 849.66K USD | CN¥35.66 5.26 USD | CN¥38.78 5.72 USD | CN¥16.69B 2.46B USD | 764.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥71.47 10.55 USD |
+3.15
|
CN¥16.66B 2.46B USD | CN¥2.54M 374.34K USD | CN¥67.82 10.01 USD | CN¥71.78 10.59 USD | CN¥16.66B 2.46B USD | 54.97 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥39.65 5.85 USD |
+1.15
|
CN¥13.32B 1.97B USD | CN¥6.80M 1M USD | CN¥38.18 5.63 USD | CN¥39.88 5.88 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥91.67 13.53 USD |
+3.29
|
CN¥12.14B 1.79B USD | CN¥4.06M 598.42K USD | CN¥86.11 12.71 USD | CN¥92.27 13.61 USD | CN¥12.14B 1.79B USD | 74.52 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.27 5.79 USD |
+0.98
|
CN¥9.15B 1.35B USD | CN¥6.88M 1.02M USD | CN¥37.28 5.5 USD | CN¥39.50 5.83 USD | CN¥9.15B 1.35B USD | 3927.00 | CN¥0.01 0.001 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥42.79 6.31 USD |
+10.81
|
CN¥9.12B 1.35B USD | CN¥17.42M 2.57M USD | CN¥37.43 5.52 USD | CN¥42.88 6.33 USD | CN¥9.12B 1.35B USD | 534.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.12 10.79 USD |
+3.32
|
CN¥8.60B 1.27B USD | CN¥1.15M 168.95K USD | CN¥69.65 10.28 USD | CN¥73.50 10.84 USD | CN¥8.60B 1.27B USD | 76.96 | CN¥0.95 0.14 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥46.57 6.87 USD |
+1.59
|
CN¥8.16B 1.2B USD | CN¥3.22M 475.56K USD | CN¥44.67 6.59 USD | CN¥46.89 6.92 USD | CN¥8.16B 1.2B USD | 38.48 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥60.37 8.91 USD |
+1.96
|
CN¥8.07B 1.19B USD | CN¥2.93M 432.9K USD | CN¥58.00 8.56 USD | CN¥60.50 8.93 USD | CN¥8.07B 1.19B USD | 317.73 | CN¥0.19 0.03 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.07 0.9 USD |
+3.06
|
CN¥7.89B 1.16B USD | CN¥28.24M 4.17M USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥7.89B 1.16B USD | 60.70 | CN¥0.10 0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥89.82 13.25 USD |
-4.28
|
CN¥5.04B 742.94M USD | CN¥2.67M 394.62K USD | CN¥89.00 13.13 USD | CN¥94.87 14 USD | CN¥5.04B 742.94M USD | 219.07 | CN¥0.41 0.06 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.33 5.8 USD |
+1.47
|
CN¥4.51B 666.07M USD | CN¥2.89M 426.43K USD | CN¥37.46 5.53 USD | CN¥39.76 5.87 USD | CN¥4.51B 666.07M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.31 3.14 USD |
+3
|
CN¥3.10B 456.95M USD | CN¥2.42M 357.17K USD | CN¥20.39 3.01 USD | CN¥21.36 3.15 USD | CN¥3.10B 456.95M USD | 1065.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}