Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$113.8B
총 거래량
BTC 59.91%     ETH 7.84%
지배력

거래소: Shanghai 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $88.09 12.25 USD
+1.43
$427.29B 59.41B USD $30.28M 4.21M USD $85.9 11.94 USD $89.2 12.4 USD $427.29B 59.41B USD 200.20 $0.44 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $638 88.71 USD
+1.37
$266.34B 37.03B USD $6.04M 839.6K USD $619 86.07 USD $645 89.68 USD $266.34B 37.03B USD 0 -$1.85 -0.2 USD
Will Semiconductor Co., Ltd.  603501.SS $130.19 18.1 USD
-2.81
$158.43B 22.03B USD $13.58M 1.89M USD $129.78 18.05 USD $134 18.63 USD $158.43B 22.03B USD 62.89 $2.07 0.29 USD
Montage Technology Co., Ltd.  688008.SS $74.79 10.4 USD
-2.69
$85.62B 11.9B USD $22.72M 3.16M USD $74.08 10.3 USD $77.17 10.73 USD $85.62B 11.9B USD 70.55 $1.06 0.15 USD
Giga Device Semiconductor Inc.  603986.SS $115.75 16.09 USD
-1.56
$76.86B 10.69B USD $9.98M 1.39M USD $114.9 15.98 USD $118.3 16.45 USD $76.86B 10.69B USD 137.79 $0.84 0.12 USD
Rockchip Electronics Co., Ltd.  603893.SS $163.36 22.71 USD
-2.7
$68.43B 9.52B USD $9.11M 1.27M USD $160.56 22.32 USD $167.9 23.35 USD $68.43B 9.52B USD 170.16 $0.96 0.13 USD
JCET Group Co., Ltd.  600584.SS $34.37 4.78 USD
-2.44
$61.5B 8.55B USD $27.63M 3.84M USD $34.07 4.74 USD $35.3 4.91 USD $61.5B 8.55B USD 39.05 $0.88 0.12 USD
China Resources Microelectronics Limited  688396.SS $45.27 6.29 USD
-0.11
$60.1B 8.36B USD $2.58M 358.8K USD $44.9 6.24 USD $45.59 6.34 USD $60.1B 8.36B USD 64.67 $0.7 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $11.82 1.64 USD
-1.25
$58.97B 8.2B USD $22.55M 3.14M USD $11.77 1.64 USD $12 1.67 USD $58.97B 8.2B USD 131.33 $0.09 0.01 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $98.02 13.63 USD
+0.03
$49.09B 6.83B USD $11.71M 1.63M USD $96.06 13.36 USD $101.88 14.17 USD $49.09B 6.83B USD 0 -$1.11 -0.1 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $365.45 50.81 USD
-5.23
$43.87B 6.1B USD $2.6M 360.89K USD $358.01 49.78 USD $389.5 54.16 USD $43.87B 6.1B USD 149.16 $2.45 0.34 USD
SILAN MICROELEC  600460.SS $23.89 3.32 USD
-0.21
$39.75B 5.53B USD $13.61M 1.89M USD $23.68 3.29 USD $24.12 3.35 USD $39.75B 5.53B USD 183.76 $0.13 0.02 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $180 25.03 USD
-1.95
$36.98B 5.14B USD $1.08M 150.31K USD $177.05 24.62 USD $183.98 25.58 USD $36.98B 5.14B USD 42.05 $4.28 0.6 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.4 6.73 USD
+0.83
$33.22B 4.62B USD $8.63M 1.2M USD $47.45 6.6 USD $49.28 6.85 USD $33.22B 4.62B USD 69.14 $0.7 0.1 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $74 10.29 USD
-8.95
$31.08B 4.32B USD $19.72M 2.74M USD $72.5 10.08 USD $80.8 11.23 USD $31.08B 4.32B USD 40.00 $1.85 0.26 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $206.46 28.71 USD
-5.81
$23.16B 3.22B USD $4.37M 607.34K USD $205.13 28.52 USD $219.98 30.59 USD $23.16B 3.22B USD 67.03 $3.08 0.43 USD
China Wafer Level CSP Co., Ltd.  603005.SS $29.89 4.16 USD
-1.45
$19.49B 2.71B USD $17.62M 2.45M USD $29.6 4.12 USD $30.54 4.25 USD $19.49B 2.71B USD 87.91 $0.34 0.05 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $139.8 19.44 USD
-2.46
$18.93B 2.63B USD $1.37M 190.14K USD $139.1 19.34 USD $145.2 20.19 USD $18.93B 2.63B USD 56.59 $2.47 0.34 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $73.33 10.2 USD
+0.88
$17.06B 2.37B USD $2.07M 288.25K USD $71.4 9.93 USD $73.88 10.27 USD $17.06B 2.37B USD 50.22 $1.46 0.2 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.48 3.26 USD
-1.05
$15.76B 2.19B USD $4.09M 568.05K USD $23.3 3.24 USD $24.07 3.35 USD $15.76B 2.19B USD 0 -$0.25 -0.03 USD
CETC Chips Technology Inc.  600877.SS $12.49 1.74 USD
-0.56
$14.79B 2.06B USD $5.59M 777.63K USD $12.41 1.73 USD $12.64 1.76 USD $14.79B 2.06B USD 78.06 $0.16 0.02 USD
Dosilicon Co., Ltd.  688110.SS $29.25 4.07 USD
-2.14
$12.94B 1.8B USD $7.41M 1.03M USD $29.1 4.05 USD $30.45 4.23 USD $12.94B 1.8B USD 0 -$0.66 -0.09 USD
Giantec Semiconductor Corporation  688123.SS $74.79 10.4 USD
-6.25
$11.8B 1.64B USD $6.05M 840.73K USD $73.81 10.26 USD $79.55 11.06 USD $11.8B 1.64B USD 41.09 $1.82 0.25 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $29.41 4.09 USD
-1.04
$11.79B 1.64B USD $2.65M 368.28K USD $29 4.03 USD $30.28 4.21 USD $11.79B 1.64B USD 0 -$0.54 -0.07 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $102.82 14.3 USD
-2.88
$10.86B 1.51B USD $3.47M 482.32K USD $102.01 14.18 USD $107.3 14.92 USD $10.86B 1.51B USD 37.25 $2.76 0.38 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $26.02 3.62 USD
-6.6
$10.41B 1.45B USD $6.89M 957.75K USD $25.63 3.56 USD $27.88 3.88 USD $10.41B 1.45B USD 144.55 $0.18 0.03 USD
Primarius Technologies Co., Ltd.  688206.SS $23.75 3.3 USD
0
$10.31B 1.43B USD $3.69M 512.63K USD $23.3 3.24 USD $24.22 3.37 USD $10.31B 1.43B USD 0 -$0.19 -0.02 USD
C*Core Technology Co., Ltd.  688262.SS $27.86 3.87 USD
-2.93
$9.36B 1.3B USD $5.79M 805.02K USD $27.8 3.87 USD $28.95 4.03 USD $9.36B 1.3B USD 0 -$0.71 -0.09 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $93.86 13.05 USD
-3.04
$8.24B 1.15B USD $559.33K 77.77K USD $92.89 12.92 USD $97.84 13.6 USD $8.24B 1.15B USD 0 -$0.38 -0.05 USD
Actions Technology Co., Ltd.  688049.SS $45.62 6.34 USD
-3.94
$6.67B 926.96M USD $6.31M 877.06K USD $44.8 6.23 USD $48.2 6.7 USD $6.67B 926.96M USD 62.49 $0.73 0.1 USD
Wuxi Chipown Micro-electronics limited  688508.SS $49.55 6.89 USD
-1.98
$6.51B 904.67M USD $2.91M 404.4K USD $49 6.81 USD $51.18 7.12 USD $6.51B 904.67M USD 56.95 $0.87 0.12 USD
TKD Science and Technology Co.,Ltd.  603738.SS $15.37 2.14 USD
-2.91
$5.98B 832.02M USD $8.81M 1.23M USD $15.32 2.13 USD $15.91 2.21 USD $5.98B 832.02M USD 53.00 $0.29 0.04 USD
Jiangsu Zongyi Co.,LTD  600770.SS $4.24 0.59 USD
-0.7
$5.51B 766.41M USD $6.23M 866.74K USD $4.21 0.59 USD $4.3 0.6 USD $5.51B 766.41M USD 424.00 $0.01 0.001 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.66 5.51 USD
-1.47
$5.3B 737.24M USD $1.86M 259.02K USD $39.4 5.48 USD $40.7 5.66 USD $5.3B 737.24M USD 29.16 $1.36 0.19 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $44.83 6.23 USD
-1.23
$5.27B 733.04M USD $438.61K 60.99K USD $44.57 6.2 USD $46.09 6.41 USD $5.27B 733.04M USD 46.21 $0.97 0.13 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $69.79 9.7 USD
-3.22
$3.91B 543.33M USD $1.33M 184.81K USD $69.31 9.64 USD $72.88 10.13 USD $3.91B 543.33M USD 0 -$1.22 -0.1 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $28.56 3.97 USD
-4.23
$3.46B 481.2M USD $5.41M 752.38K USD $28.12 3.91 USD $30.1 4.19 USD $3.46B 481.2M USD 40.79 $0.7 0.1 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.25 2.26 USD
-1.81
$3.46B 481M USD $2.22M 308.91K USD $16.21 2.25 USD $16.69 2.32 USD $3.46B 481M USD 101.56 $0.16 0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.42 5.34 USD
-0.6
$3.39B 471.38M USD $1.45M 201.29K USD $38.05 5.29 USD $38.84 5.4 USD $3.39B 471.38M USD 103.83 $0.37 0.05 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.4 3.25 USD
-2.74
$3.02B 419.4M USD $1.3M 180.69K USD $23.05 3.2 USD $24.29 3.38 USD $3.02B 419.4M USD 50.86 $0.46 0.06 USD
China Chippacking Technology Co.,Ltd.  688216.SS $19.01 2.64 USD
-0.94
$2.04B 283.11M USD $1.21M 168.53K USD $18.69 2.6 USD $19.49 2.71 USD $2.04B 283.11M USD 0 -$0.85 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.