거래소: Shanghai 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (11)
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (11)
- {{item.name}}
- 모든 업종
- 테크놀로지 (11)
과학 기기 및 기술 도구 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Marine Information Electronics Company Limited 600764.SS | $28.15 3.91 USD |
-1.44
|
$20.3B 2.82B USD | $7.23M 1.01M USD | $28.1 3.91 USD | $28.61 3.98 USD | $20.3B 2.82B USD | 80.42 | $0.35 0.05 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.23 3.65 USD |
-0.61
|
$10.06B 1.4B USD | $3.76M 522.66K USD | $26.03 3.62 USD | $26.46 3.68 USD | $10.06B 1.4B USD | 17.48 | $1.5 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $87.93 12.23 USD |
-1.53
|
$9.93B 1.38B USD | $1.18M 164.04K USD | $87.31 12.14 USD | $90.3 12.56 USD | $9.93B 1.38B USD | 45.55 | $1.93 0.27 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.37 11.59 USD |
-0.1
|
$5.84B 812.19M USD | $482.34K 67.07K USD | $82.5 11.47 USD | $85.77 11.93 USD | $5.84B 812.19M USD | 0 | -$0.55 -0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.59 4.95 USD |
-2.41
|
$5.81B 807.29M USD | $1.87M 260.25K USD | $35.33 4.91 USD | $36.6 5.09 USD | $5.81B 807.29M USD | 47.45 | $0.75 0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.48 0.9 USD |
0
|
$4.23B 587.62M USD | $5.3M 736.69K USD | $6.43 0.89 USD | $6.57 0.91 USD | $4.23B 587.62M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $31.09 4.32 USD |
-2.32
|
$3.2B 445.42M USD | $3.89M 541.36K USD | $31 4.31 USD | $33.42 4.65 USD | $3.2B 445.42M USD | 107.20 | $0.29 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.31 2.68 USD |
-0.46
|
$2.61B 363.37M USD | $1.88M 261.56K USD | $19.21 2.67 USD | $19.75 2.75 USD | $2.61B 363.37M USD | 60.34 | $0.32 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.03 4.59 USD |
-0.78
|
$2.25B 312.22M USD | $820.26K 114.05K USD | $32.81 4.56 USD | $33.65 4.68 USD | $2.25B 312.22M USD | 55.04 | $0.6 0.08 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.29 3.1 USD |
-3.3
|
$1.75B 243.58M USD | $2.23M 310.23K USD | $22.19 3.09 USD | $23.09 3.21 USD | $1.75B 243.58M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.43 1.31 USD |
-1.77
|
$1.61B 224.25M USD | $1.25M 173.96K USD | $9.4 1.31 USD | $9.68 1.35 USD | $1.61B 224.25M USD | 0 | -$0.55 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}