Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.89B
총 거래량
BTC 59.82%     ETH 7.87%
지배력

거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $19.05 2.65 USD
-4.75
$378.31B 52.6B USD $127.48M 17.72M USD $19.01 2.64 USD $19.88 2.76 USD $378.31B 52.6B USD 16.71 $1.14 0.16 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $88.96 12.37 USD
+1.4
$101.45B 14.11B USD $6.07M 844.55K USD $86.32 12 USD $89.28 12.41 USD $101.45B 14.11B USD 25.34 $3.51 0.49 USD
Wingtech Technology Co.,Ltd  600745.SS $32 4.45 USD
-2.11
$39.83B 5.54B USD $10.01M 1.39M USD $31.88 4.43 USD $32.78 4.56 USD $39.83B 5.54B USD 0 -$0.41 -0.05 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $16.09 2.24 USD
-2.48
$39.69B 5.52B USD $53.13M 7.39M USD $15.94 2.22 USD $16.49 2.29 USD $39.69B 5.52B USD 14.89 $1.08 0.15 USD
FIBERHOME TELCOM  600498.SS $22.95 3.19 USD
+1.86
$27.18B 3.78B USD $34.51M 4.8M USD $22.71 3.16 USD $23.2 3.23 USD $27.18B 3.78B USD 48.82 $0.47 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $263.11 36.58 USD
+0.12
$27.06B 3.76B USD $876.8K 121.91K USD $259.99 36.15 USD $265.89 36.97 USD $27.06B 3.76B USD 0 -$0.39 -0.05 USD
Glarun Technology Co.,Ltd  600562.SS $20.13 2.8 USD
-1.85
$25B 3.48B USD $4.85M 674.25K USD $19.91 2.77 USD $20.69 2.88 USD $25B 3.48B USD 43.76 $0.46 0.06 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $75.13 10.45 USD
-9.99
$19.66B 2.73B USD $21.67M 3.01M USD $75.12 10.44 USD $82.67 11.49 USD $19.66B 2.73B USD 42.44 $1.77 0.25 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $34 4.73 USD
-1.05
$19.08B 2.65B USD $3.62M 502.98K USD $33.5 4.66 USD $34.29 4.77 USD $19.08B 2.65B USD 38.20 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.23 2.67 USD
+0.05
$14.85B 2.06B USD $10.5M 1.46M USD $18.72 2.6 USD $19.48 2.71 USD $14.85B 2.06B USD 147.92 $0.13 0.02 USD
Eastern Communications Co.,Ltd.  600776.SS $10.96 1.52 USD
-0.9
$11.36B 1.58B USD $6.49M 902.2K USD $10.86 1.51 USD $11.1 1.54 USD $11.36B 1.58B USD 99.63 $0.11 0.02 USD
Eastern Communications Co.,Ltd.  900941.SS $0.4099
-0.98
$1.56B $425.55K $0.4099 $0.4099 $1.56B 20.30 $0.02
DATANG TELECOM  600198.SS $8.32 1.16 USD
-0.48
$10.85B 1.51B USD $10.71M 1.49M USD $8.2 1.14 USD $8.4 1.17 USD $10.85B 1.51B USD 138.66 $0.06 0.008 USD
CIG ShangHai Co., Ltd.  603083.SS $36.82 5.12 USD
-2.62
$9.87B 1.37B USD $6.89M 957.54K USD $36.42 5.06 USD $37.94 5.28 USD $9.87B 1.37B USD 76.70 $0.48 0.07 USD
ETERN  600105.SS $6.25 0.87 USD
-4.14
$9.14B 1.27B USD $160.74M 22.35M USD $6.05 0.84 USD $6.71 0.93 USD $9.14B 1.27B USD 625.00 $0.01 0.001 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $27.73 3.86 USD
-1.98
$8.88B 1.23B USD $11.85M 1.65M USD $27.5 3.82 USD $28.43 3.95 USD $8.88B 1.23B USD 72.97 $0.38 0.05 USD
YCIG  600345.SS $24.24 3.37 USD
-3.73
$7.99B 1.11B USD $7.62M 1.06M USD $23.88 3.32 USD $25.41 3.53 USD $7.99B 1.11B USD 27.86 $0.87 0.12 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.92 1.38 USD
-2.07
$7.81B 1.09B USD $16.72M 2.32M USD $9.88 1.37 USD $10.18 1.42 USD $7.81B 1.09B USD 0 -$0.13 -0.01 USD
Super Telecom Co.,Ltd  603322.SS $47.39 6.59 USD
0
$7.47B 1.04B USD $5.38M 748.03K USD $46.68 6.49 USD $48.31 6.72 USD $7.47B 1.04B USD 100.82 $0.47 0.07 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $36.93 5.13 USD
+0.74
$6.21B 862.87M USD $2.48M 345.09K USD $36.06 5.01 USD $37.77 5.25 USD $6.21B 862.87M USD 0 -$1.68 -0.2 USD
Sun Create Electronics Co., Ltd  600990.SS $20.39 2.84 USD
-0.59
$5.57B 774.8M USD $3.37M 469.22K USD $20.18 2.81 USD $20.9 2.91 USD $5.57B 774.8M USD 0 -$1.88 -0.2 USD
Unionman Technology Co.,Ltd.  688609.SS $10 1.39 USD
-1.28
$5B 695.22M USD $6.61M 919.17K USD $9.9 1.38 USD $10.17 1.41 USD $5B 695.22M USD 0 -$0.37 -0.05 USD
Optowide Technologies Co., Ltd.  688195.SS $38.5 5.35 USD
-3.46
$4.98B 692.43M USD $2.19M 304.54K USD $38.37 5.34 USD $40.01 5.56 USD $4.98B 692.43M USD 71.29 $0.54 0.08 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $11.17 1.55 USD
-1.33
$4.64B 644.51M USD $2.83M 393.61K USD $11.09 1.54 USD $11.57 1.61 USD $4.64B 644.51M USD 1117.00 $0.01 0.001 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.11 0.57 USD
+0.24
$4.6B 639.24M USD $6.86M 954.25K USD $4.05 0.56 USD $4.15 0.58 USD $4.6B 639.24M USD 0 -$0.61 -0.08 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.91 1.38 USD
-1.59
$4.25B 591.45M USD $7.48M 1.04M USD $9.8 1.36 USD $10.11 1.41 USD $4.25B 591.45M USD 0 -$0.45 -0.06 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.84 2.9 USD
-2.53
$3.93B 546.73M USD $1.49M 206.52K USD $20.61 2.87 USD $21.47 2.99 USD $3.93B 546.73M USD 47.36 $0.44 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.05 0.98 USD
-0.42
$3.78B 526.13M USD $8.33M 1.16M USD $6.96 0.97 USD $7.15 0.99 USD $3.78B 526.13M USD 0 -$0.6 -0.08 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $36.29 5.05 USD
-4.85
$3.34B 464.19M USD $4.07M 565.65K USD $35.91 4.99 USD $38 5.28 USD $3.34B 464.19M USD 35.23 $1.03 0.14 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $32.59 4.53 USD
-0.4
$2.37B 329.63M USD $751.22K 104.45K USD $32.01 4.45 USD $33.15 4.61 USD $2.37B 329.63M USD 125.34 $0.26 0.04 USD
BIRD  600130.SS $3.12 0.43 USD
-0.64
$2.34B 325.36M USD $14.74M 2.05M USD $3.1 0.43 USD $3.17 0.44 USD $2.34B 325.36M USD 312.00 $0.01 0.001 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $12.95 1.8 USD
-1.22
$2.08B 289.16M USD $5.57M 775.12K USD $12.79 1.78 USD $13.23 1.84 USD $2.08B 289.16M USD 0 -$0.3 -0.04 USD
ROUTON ELECTRONIC  600355.SS $3.05 0.42 USD
-0.33
$1.5B 208.69M USD $22.66M 3.15M USD $2.99 0.42 USD $3.1 0.43 USD $1.5B 208.69M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.25 0.45 USD
-0.91
$1.07B 148.61M USD $1.86M 258.61K USD $3.21 0.45 USD $3.3 0.46 USD $1.07B 148.61M USD 0 -$0.07 -0.009 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.