거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.45 2.98 USD |
-8.14
|
$426.17B 59.26B USD | $254.72M 35.42M USD | $21.39 2.97 USD | $22.59 3.14 USD | $426.17B 59.26B USD | 18.81 | $1.14 0.16 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $100.39 13.96 USD |
+1.3
|
$114.48B 15.92B USD | $6.64M 923.79K USD | $98.5 13.7 USD | $101.9 14.17 USD | $114.48B 15.92B USD | 28.60 | $3.51 0.49 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.66 4.68 USD |
-3.5
|
$41.89B 5.82B USD | $26.13M 3.63M USD | $33.65 4.68 USD | $35.07 4.88 USD | $41.89B 5.82B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.65 2.18 USD |
-4.86
|
$38.6B 5.37B USD | $82.38M 11.45M USD | $15.65 2.18 USD | $16.44 2.29 USD | $38.6B 5.37B USD | 14.49 | $1.08 0.15 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $260.69 36.25 USD |
-3.54
|
$26.81B 3.73B USD | $1.8M 250.37K USD | $260.6 36.23 USD | $273 37.96 USD | $26.81B 3.73B USD | 0 | -$1.25 -0.1 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.94 2.63 USD |
-0.32
|
$23.52B 3.27B USD | $4.72M 656.19K USD | $18.68 2.6 USD | $19.18 2.67 USD | $23.52B 3.27B USD | 41.17 | $0.46 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $89.66 12.47 USD |
+6.64
|
$23.46B 3.26B USD | $28.43M 3.95M USD | $86.08 11.97 USD | $92.45 12.85 USD | $23.46B 3.26B USD | 50.65 | $1.77 0.25 USD | |
| FIBERHOME TELCOM 600498.SS | $18.9 2.63 USD |
-5.5
|
$22.39B 3.11B USD | $37.35M 5.19M USD | $18.9 2.63 USD | $19.89 2.77 USD | $22.39B 3.11B USD | 40.21 | $0.47 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $41.8 5.81 USD |
+9
|
$22.33B 3.11B USD | $38.93M 5.41M USD | $40.93 5.69 USD | $42.19 5.87 USD | $22.33B 3.11B USD | 29.64 | $1.41 0.2 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $15.94 2.22 USD |
-2.57
|
$12.31B 1.71B USD | $11.71M 1.63M USD | $15.94 2.22 USD | $16.48 2.29 USD | $12.31B 1.71B USD | 122.61 | $0.13 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4 — |
-0.75
|
$1.54B — | $188.5K — | $0.4 — | $0.4 — | $1.54B — | 19.75 | $0.02 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.65 1.48 USD |
-2.74
|
$11.03B 1.53B USD | $11.54M 1.6M USD | $10.65 1.48 USD | $11.09 1.54 USD | $11.03B 1.53B USD | 96.81 | $0.11 0.02 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $39.88 5.55 USD |
-6.78
|
$10.69B 1.49B USD | $24.64M 3.43M USD | $39.8 5.53 USD | $42.21 5.87 USD | $10.69B 1.49B USD | 83.08 | $0.48 0.07 USD | |
| DATANG TELECOM 600198.SS | $8.01 1.11 USD |
-2.08
|
$10.44B 1.45B USD | $25.13M 3.49M USD | $7.99 1.11 USD | $8.23 1.14 USD | $10.44B 1.45B USD | 133.50 | $0.06 0.008 USD | |
| YCIG 600345.SS | $22.93 3.19 USD |
-4.74
|
$7.56B 1.05B USD | $11.99M 1.67M USD | $22.69 3.15 USD | $24.05 3.34 USD | $7.56B 1.05B USD | 26.35 | $0.87 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.21 1.28 USD |
-9.97
|
$7.25B 1.01B USD | $65M 9.04M USD | $9.21 1.28 USD | $10.14 1.41 USD | $7.25B 1.01B USD | 0 | -$0.13 -0.01 USD | |
| ETERN 600105.SS | $4.91 0.68 USD |
-4.47
|
$7.18B 998.1M USD | $56.89M 7.91M USD | $4.9 0.68 USD | $5.17 0.72 USD | $7.18B 998.1M USD | 491.00 | $0.01 0.001 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $22.01 3.06 USD |
-3.55
|
$7.05B 979.95M USD | $12.29M 1.71M USD | $22 3.06 USD | $23.18 3.22 USD | $7.05B 979.95M USD | 57.92 | $0.38 0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $36.45 5.07 USD |
+0.52
|
$5.74B 798.67M USD | $4.27M 593.89K USD | $36 5.01 USD | $37.28 5.18 USD | $5.74B 798.67M USD | 77.55 | $0.47 0.07 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $20.5 2.85 USD |
+4.43
|
$5.6B 778.98M USD | $9.71M 1.35M USD | $19.44 2.7 USD | $20.95 2.91 USD | $5.6B 778.98M USD | 0 | -$1.88 -0.2 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.66 5.65 USD |
-6.46
|
$5.26B 731.28M USD | $5.02M 698.25K USD | $40.65 5.65 USD | $43 5.98 USD | $5.26B 731.28M USD | 79.72 | $0.51 0.07 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.77 1.36 USD |
-3.84
|
$4.89B 679.23M USD | $12.68M 1.76M USD | $9.75 1.36 USD | $10.28 1.43 USD | $4.89B 679.23M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $11.34 1.58 USD |
-4.3
|
$4.71B 654.32M USD | $7.11M 988.03K USD | $11.3 1.57 USD | $11.87 1.65 USD | $4.71B 654.32M USD | 1134.00 | $0.01 0.001 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $27.33 3.8 USD |
-1.51
|
$4.61B 641.19M USD | $1.65M 228.84K USD | $27.3 3.8 USD | $28.41 3.95 USD | $4.61B 641.19M USD | 0 | -$1.33 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.93 0.55 USD |
-1.26
|
$4.4B 611.24M USD | $9.41M 1.31M USD | $3.93 0.55 USD | $4.1 0.57 USD | $4.4B 611.24M USD | 0 | -$0.61 -0.08 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.98 1.39 USD |
-10.01
|
$4.28B 595.63M USD | $48.18M 6.7M USD | $9.98 1.39 USD | $10.75 1.49 USD | $4.28B 595.63M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.95 0.97 USD |
+1.61
|
$3.73B 518.57M USD | $24.18M 3.36M USD | $6.84 0.95 USD | $7.14 0.99 USD | $3.73B 518.57M USD | 0 | -$0.6 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.7 2.6 USD |
-2.25
|
$3.53B 490.59M USD | $1.11M 153.66K USD | $18.7 2.6 USD | $19.28 2.68 USD | $3.53B 490.59M USD | 47.94 | $0.39 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $31.46 4.37 USD |
-8.92
|
$2.89B 402.41M USD | $8.41M 1.17M USD | $31.2 4.34 USD | $34.3 4.77 USD | $2.89B 402.41M USD | 30.54 | $1.03 0.14 USD | |
| BIRD 600130.SS | $3.27 0.45 USD |
0
|
$2.45B 341M USD | $55.9M 7.77M USD | $3.26 0.45 USD | $3.35 0.47 USD | $2.45B 341M USD | 327.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.98 2.08 USD |
-9.98
|
$2.41B 334.49M USD | $49.97M 6.95M USD | $14.98 2.08 USD | $15.98 2.22 USD | $2.41B 334.49M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.7 4.55 USD |
-2.71
|
$2.38B 330.74M USD | $484.8K 67.41K USD | $32.54 4.52 USD | $33.99 4.73 USD | $2.38B 330.74M USD | 125.76 | $0.26 0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.79 0.39 USD |
-0.36
|
$1.37B 190.9M USD | $29.69M 4.13M USD | $2.75 0.38 USD | $2.86 0.4 USD | $1.37B 190.9M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.06 0.43 USD |
-4.97
|
$1.01B 139.92M USD | $644.9K 89.67K USD | $3.06 0.43 USD | $3.06 0.43 USD | $1.01B 139.92M USD | 0 | -$0.07 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}