거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.4 2.98 USD |
+0.09
|
$424.98B 59.09B USD | $75.06M 10.44M USD | $21 2.92 USD | $21.63 3.01 USD | $424.98B 59.09B USD | 17.54 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.8 10.82 USD |
-2.38
|
$90.89B 12.64B USD | $5.34M 742.01K USD | $77.6 10.79 USD | $79.67 11.08 USD | $90.89B 12.64B USD | 20.20 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.46 4.65 USD |
-0.21
|
$41.64B 5.79B USD | $11.34M 1.58M USD | $33.21 4.62 USD | $33.75 4.69 USD | $41.64B 5.79B USD | 0 | -$2.19 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $31.68 4.4 USD |
+0.6
|
$39.34B 5.47B USD | $36.65M 5.1M USD | $31.19 4.34 USD | $32.49 4.52 USD | $39.34B 5.47B USD | 66.00 | $0.48 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.25 2.12 USD |
-0.33
|
$37.74B 5.25B USD | $22.56M 3.14M USD | $15.15 2.11 USD | $15.28 2.12 USD | $37.74B 5.25B USD | 13.14 | $1.16 0.16 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $277.5 38.58 USD |
+0.91
|
$28.54B 3.97B USD | $1.27M 176.05K USD | $269.8 37.51 USD | $280.58 39.01 USD | $28.54B 3.97B USD | 0 | -$0.08 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $20.88 2.9 USD |
-0.71
|
$24.73B 3.44B USD | $13.93M 1.94M USD | $20.74 2.88 USD | $21.05 2.93 USD | $24.73B 3.44B USD | 33.14 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $87.98 12.23 USD |
+2.54
|
$23.02B 3.2B USD | $10.89M 1.51M USD | $84.9 11.8 USD | $88.75 12.34 USD | $23.02B 3.2B USD | 31.08 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $40.05 5.57 USD |
-1.65
|
$22.87B 3.18B USD | $4.66M 647.96K USD | $39.6 5.51 USD | $40.98 5.7 USD | $22.87B 3.18B USD | 45.00 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.54 2.99 USD |
+2.52
|
$16.63B 2.31B USD | $37.18M 5.17M USD | $20.84 2.9 USD | $21.83 3.04 USD | $16.63B 2.31B USD | 0 | -$0.41 -0.05 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.53 6.61 USD |
+0.49
|
$12.74B 1.77B USD | $30.05M 4.18M USD | $46 6.4 USD | $48 6.67 USD | $12.74B 1.77B USD | 74.26 | $0.64 0.09 USD | |
| ETERN 600105.SS | $8.66 1.2 USD |
+7.05
|
$12.66B 1.76B USD | $327.76M 45.57M USD | $8.38 1.17 USD | $8.9 1.24 USD | $12.66B 1.76B USD | 39.36 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.58B — | $508.02K — | $0.3699 — | $0.38 — | $1.58B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.02 1.53 USD |
-1.08
|
$11.34B 1.58B USD | $9.87M 1.37M USD | $10.95 1.52 USD | $11.17 1.55 USD | $11.34B 1.58B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.5 1.18 USD |
-0.47
|
$11.13B 1.55B USD | $12.34M 1.72M USD | $8.43 1.17 USD | $8.55 1.19 USD | $11.13B 1.55B USD | 425.00 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.25 1.56 USD |
-0.18
|
$8.87B 1.23B USD | $42.08M 5.85M USD | $10.93 1.52 USD | $11.46 1.59 USD | $8.87B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $25.82 3.59 USD |
+0.04
|
$8.51B 1.18B USD | $4.85M 674.65K USD | $25.55 3.55 USD | $26 3.62 USD | $8.51B 1.18B USD | 46.10 | $0.56 0.08 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $30.84 4.29 USD |
+9.99
|
$8.43B 1.17B USD | $16.7M 2.32M USD | $29.08 4.04 USD | $30.84 4.29 USD | $8.43B 1.17B USD | 0 | -$1.24 -0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.37 3.53 USD |
-1.44
|
$8.24B 1.15B USD | $8.53M 1.19M USD | $25.22 3.51 USD | $25.8 3.59 USD | $8.24B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $40.96 5.7 USD |
-4.85
|
$7.23B 1.01B USD | $4.47M 622.11K USD | $40.78 5.67 USD | $43.18 6 USD | $7.23B 1.01B USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $68.88 9.58 USD |
-3.89
|
$6.59B 916.75M USD | $5.61M 780.07K USD | $68.39 9.51 USD | $72.5 10.08 USD | $6.59B 916.75M USD | 107.62 | $0.64 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $40.27 5.6 USD |
+2
|
$6.35B 882.37M USD | $11.24M 1.56M USD | $40 5.56 USD | $41.68 5.8 USD | $6.35B 882.37M USD | 0 | -$0.21 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.52 6.05 USD |
-3.29
|
$5.82B 809.34M USD | $6.67M 927.22K USD | $43.02 5.98 USD | $45.6 6.34 USD | $5.82B 809.34M USD | 79.12 | $0.55 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.43 1.45 USD |
-0.38
|
$5.24B 727.89M USD | $10.76M 1.5M USD | $10.36 1.44 USD | $10.63 1.48 USD | $5.24B 727.89M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.64 0.65 USD |
+0.87
|
$5.19B 721.67M USD | $18.23M 2.54M USD | $4.57 0.64 USD | $4.72 0.66 USD | $5.19B 721.67M USD | 0 | -$1.54 -0.2 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $10.33 1.44 USD |
+2.89
|
$4.43B 616.52M USD | $21.8M 3.03M USD | $9.93 1.38 USD | $10.33 1.44 USD | $4.43B 616.52M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.41 1.45 USD |
+0.39
|
$4.32B 600.66M USD | $8.35M 1.16M USD | $10.26 1.43 USD | $10.53 1.46 USD | $4.32B 600.66M USD | 0 | -$0.08 -0.01 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.77 2.89 USD |
-0.34
|
$3.93B 546.73M USD | $1.14M 158.93K USD | $20.7 2.88 USD | $20.92 2.91 USD | $3.93B 546.73M USD | 45.15 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.15 0.99 USD |
-1.11
|
$3.88B 539.56M USD | $10.06M 1.4M USD | $7.1 0.99 USD | $7.24 1.01 USD | $3.88B 539.56M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.17 4.33 USD |
-0.42
|
$3.19B 443.21M USD | $3.11M 433.05K USD | $30.72 4.27 USD | $31.88 4.43 USD | $3.19B 443.21M USD | 183.35 | $0.17 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.51 2.3 USD |
-5.6
|
$2.81B 390.53M USD | $30.75M 4.28M USD | $16.42 2.28 USD | $17.3 2.41 USD | $2.81B 390.53M USD | 275.16 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.44 0.48 USD |
+0.88
|
$2.58B 358.73M USD | $16.82M 2.34M USD | $3.39 0.47 USD | $3.47 0.48 USD | $2.58B 358.73M USD | 344.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $3 0.42 USD |
+1.01
|
$1.48B 205.27M USD | $13.47M 1.87M USD | $2.97 0.41 USD | $3.02 0.42 USD | $1.48B 205.27M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.14 0.58 USD |
0
|
$1.36B 189.31M USD | $3.23M 448.51K USD | $4.09 0.57 USD | $4.23 0.59 USD | $1.36B 189.31M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}