국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (34)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (70)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥76.22 10.6 USD |
+1.3
|
CN¥1.51T 210.45B USD | CN¥172.48M 23.98M USD | CN¥74.10 10.3 USD | CN¥76.70 10.66 USD | CN¥1.51T 210.45B USD | 50.47 | CN¥1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥70.68 9.83 USD |
+0.78
|
CN¥80.60B 11.21B USD | CN¥15.40M 2.14M USD | CN¥68.92 9.58 USD | CN¥71.00 9.87 USD | CN¥80.60B 11.21B USD | 22.08 | CN¥3.20 0.44 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥564.23 78.45 USD |
+1.3
|
CN¥58.04B 8.07B USD | CN¥5.23M 727.18K USD | CN¥553.06 76.9 USD | CN¥569.80 79.23 USD | CN¥58.04B 8.07B USD | 9403.83 | CN¥0.06 0.008 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥22.23 3.09 USD |
+2.54
|
CN¥54.84B 7.62B USD | CN¥93.78M 13.04M USD | CN¥21.70 3.02 USD | CN¥22.50 3.13 USD | CN¥54.84B 7.62B USD | 19.67 | CN¥1.13 0.16 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥41.02 5.7 USD |
-4.78
|
CN¥51.05B 7.1B USD | CN¥103.23M 14.35M USD | CN¥40.40 5.62 USD | CN¥41.98 5.84 USD | CN¥51.05B 7.1B USD | 0 | -CN¥1.41 -0.1 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.20 11.57 USD |
+3.03
|
CN¥44.71B 6.22B USD | CN¥9.35M 1.3M USD | CN¥80.75 11.23 USD | CN¥83.99 11.68 USD | CN¥44.71B 6.22B USD | 109.47 | CN¥0.76 0.11 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.61 3.84 USD |
+0.04
|
CN¥34.29B 4.77B USD | CN¥9.41M 1.31M USD | CN¥27.36 3.8 USD | CN¥27.77 3.86 USD | CN¥34.29B 4.77B USD | 56.34 | CN¥0.49 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.25 3.37 USD |
+2.06
|
CN¥31.26B 4.35B USD | CN¥34.96M 4.86M USD | CN¥23.79 3.31 USD | CN¥24.26 3.37 USD | CN¥31.26B 4.35B USD | 34.64 | CN¥0.70 0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥104.30 14.5 USD |
+4.2
|
CN¥27.95B 3.89B USD | CN¥23.09M 3.21M USD | CN¥100.11 13.92 USD | CN¥105.45 14.66 USD | CN¥27.95B 3.89B USD | 104.29 | CN¥1.00 0.14 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.88 12.64 USD |
+0.98
|
CN¥23.78B 3.31B USD | CN¥6.48M 901.17K USD | CN¥89.38 12.43 USD | CN¥91.29 12.69 USD | CN¥23.78B 3.31B USD | 25.74 | CN¥3.53 0.49 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥14.92 2.07 USD |
+2.54
|
CN¥21.81B 3.03B USD | CN¥107.79M 14.99M USD | CN¥14.52 2.02 USD | CN¥15.17 2.11 USD | CN¥21.81B 3.03B USD | 67.81 | CN¥0.22 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.78 2.75 USD |
-0.95
|
CN¥15.27B 2.12B USD | CN¥7.04M 979.53K USD | CN¥19.71 2.74 USD | CN¥20.13 2.8 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.54 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥117.71 16.37 USD |
+9.95
|
CN¥15.23B 2.12B USD | CN¥8.63M 1.2M USD | CN¥109.07 15.17 USD | CN¥119.66 16.64 USD | CN¥15.23B 2.12B USD | 192.96 | CN¥0.61 0.08 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
+1.17
|
$1.95B — | $1.73M — | $0.42 — | $0.44 — | $1.95B — | 8.67 | $0.05 — | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥12.93 1.8 USD |
0
|
CN¥13.62B 1.89B USD | CN¥15.22M 2.12M USD | CN¥12.78 1.78 USD | CN¥12.99 1.81 USD | CN¥13.62B 1.89B USD | 40.40 | CN¥0.32 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.21 1.14 USD |
-0.97
|
CN¥10.70B 1.49B USD | CN¥11.10M 1.54M USD | CN¥8.19 1.14 USD | CN¥8.31 1.16 USD | CN¥10.70B 1.49B USD | 164.19 | CN¥0.05 0.006 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.12 1.69 USD |
+3.77
|
CN¥9.54B 1.33B USD | CN¥45.48M 6.32M USD | CN¥11.65 1.62 USD | CN¥12.38 1.72 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.86 3.87 USD |
-1.38
|
CN¥8.92B 1.24B USD | CN¥7.37M 1.02M USD | CN¥27.74 3.86 USD | CN¥28.35 3.94 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.68 3.57 USD |
+0.51
|
CN¥8.46B 1.18B USD | CN¥3.06M 425.21K USD | CN¥25.35 3.52 USD | CN¥25.75 3.58 USD | CN¥8.46B 1.18B USD | 62.63 | CN¥0.41 0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥47.07 6.54 USD |
+1.36
|
CN¥7.42B 1.03B USD | CN¥9.14M 1.27M USD | CN¥45.84 6.37 USD | CN¥47.69 6.63 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥26.14 3.63 USD |
-0.49
|
CN¥7.09B 985.25M USD | CN¥3.99M 554.73K USD | CN¥25.97 3.61 USD | CN¥26.31 3.66 USD | CN¥7.09B 985.25M USD | 0 | -CN¥1.35 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥6.05 0.84 USD |
-3.35
|
CN¥6.77B 940.97M USD | CN¥45.25M 6.29M USD | CN¥6.03 0.84 USD | CN¥6.26 0.87 USD | CN¥6.77B 940.97M USD | 0 | -CN¥1.30 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.91 4.71 USD |
+0.15
|
CN¥5.69B 791.73M USD | CN¥1.91M 265.45K USD | CN¥33.62 4.67 USD | CN¥34.25 4.76 USD | CN¥5.69B 791.73M USD | 0 | -CN¥1.16 -0.1 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥8.99 1.25 USD |
+1.58
|
CN¥5.21B 723.79M USD | CN¥17.29M 2.4M USD | CN¥8.73 1.21 USD | CN¥9.00 1.25 USD | CN¥5.21B 723.79M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.43 1.73 USD |
-1.04
|
CN¥5.16B 717.22M USD | CN¥13.43M 1.87M USD | CN¥12.19 1.69 USD | CN¥12.59 1.75 USD | CN¥5.16B 717.22M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥54.61 7.59 USD |
+2.53
|
CN¥5.07B 705.47M USD | CN¥2.53M 351.98K USD | CN¥53.29 7.41 USD | CN¥54.84 7.63 USD | CN¥5.07B 705.47M USD | 58.09 | CN¥0.94 0.13 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.95 1.38 USD |
-1
|
CN¥4.98B 691.74M USD | CN¥7.41M 1.03M USD | CN¥9.92 1.38 USD | CN¥10.09 1.4 USD | CN¥4.98B 691.74M USD | 0 | -CN¥0.31 -0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.30 3.38 USD |
+1.25
|
CN¥4.58B 637.51M USD | CN¥1.77M 245.58K USD | CN¥23.78 3.31 USD | CN¥24.30 3.38 USD | CN¥4.58B 637.51M USD | 34.22 | CN¥0.71 0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.48 1.32 USD |
-0.94
|
CN¥4.03B 560.05M USD | CN¥8.89M 1.24M USD | CN¥9.32 1.3 USD | CN¥9.60 1.33 USD | CN¥4.03B 560.05M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥32.73 4.55 USD |
-0.43
|
CN¥3.33B 463.46M USD | CN¥1.32M 183.9K USD | CN¥32.21 4.48 USD | CN¥33.28 4.63 USD | CN¥3.33B 463.46M USD | 467.57 | CN¥0.07 0.009 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.94 0.55 USD |
-1.01
|
CN¥2.96B 410.87M USD | CN¥14.81M 2.06M USD | CN¥3.93 0.55 USD | CN¥3.99 0.55 USD | CN¥2.96B 410.87M USD | 394.00 | CN¥0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥15.93 2.21 USD |
-0.13
|
CN¥2.56B 355.7M USD | CN¥6.73M 935.5K USD | CN¥15.71 2.18 USD | CN¥16.01 2.23 USD | CN¥2.56B 355.7M USD | 0 | -CN¥0.08 -0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.30 0.46 USD |
-4.07
|
CN¥1.62B 225.79M USD | CN¥23.23M 3.23M USD | CN¥3.29 0.46 USD | CN¥3.44 0.48 USD | CN¥1.62B 225.79M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.52 0.63 USD |
-1.31
|
CN¥1.49B 206.68M USD | CN¥9.77M 1.36M USD | CN¥4.46 0.62 USD | CN¥4.76 0.66 USD | CN¥1.49B 206.68M USD | 0 | -CN¥0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}