국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (34)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (65)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.68 8.58 USD |
+1.18
|
CN¥1.22T 170.31B USD | CN¥186.59M 25.94M USD | CN¥61.00 8.48 USD | CN¥62.77 8.73 USD | CN¥1.22T 170.31B USD | 40.05 | CN¥1.54 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.82 9.71 USD |
-8.23
|
CN¥80.38B 11.18B USD | CN¥36.83M 5.12M USD | CN¥69.51 9.66 USD | CN¥74.00 10.29 USD | CN¥80.38B 11.18B USD | 21.15 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.02 11.54 USD |
-0.11
|
CN¥62.42B 8.68B USD | CN¥10.35M 1.44M USD | CN¥82.67 11.49 USD | CN¥85.40 11.87 USD | CN¥62.42B 8.68B USD | 106.43 | CN¥0.78 0.11 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.70 2.74 USD |
-0.71
|
CN¥48.59B 6.76B USD | CN¥28.39M 3.95M USD | CN¥19.68 2.74 USD | CN¥20.03 2.79 USD | CN¥48.59B 6.76B USD | 16.69 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.91 5.41 USD |
-2.73
|
CN¥48.43B 6.73B USD | CN¥44.40M 6.17M USD | CN¥38.68 5.38 USD | CN¥40.08 5.57 USD | CN¥48.43B 6.73B USD | 0 | -CN¥1.39 -0.1 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥435.90 60.61 USD |
-1.74
|
CN¥44.84B 6.23B USD | CN¥2.23M 310.71K USD | CN¥434.00 60.34 USD | CN¥449.88 62.55 USD | CN¥44.84B 6.23B USD | 10897.50 | CN¥0.04 0.005 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥108.58 15.1 USD |
+1.59
|
CN¥38.29B 5.32B USD | CN¥30.98M 4.31M USD | CN¥106.25 14.77 USD | CN¥112.79 15.68 USD | CN¥38.29B 5.32B USD | 106.45 | CN¥1.02 0.14 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥25.85 3.59 USD |
-1.07
|
CN¥32.10B 4.46B USD | CN¥12.99M 1.81M USD | CN¥25.08 3.49 USD | CN¥26.09 3.63 USD | CN¥32.10B 4.46B USD | 50.68 | CN¥0.51 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.72 3.16 USD |
-0.87
|
CN¥30.93B 4.3B USD | CN¥31.45M 4.37M USD | CN¥22.70 3.16 USD | CN¥23.30 3.24 USD | CN¥30.93B 4.3B USD | 32.00 | CN¥0.71 0.1 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥89.96 12.51 USD |
-2.21
|
CN¥23.54B 3.27B USD | CN¥7.07M 982.85K USD | CN¥89.60 12.46 USD | CN¥91.79 12.76 USD | CN¥23.54B 3.27B USD | 24.51 | CN¥3.67 0.51 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥16.04 2.23 USD |
+0.63
|
CN¥23.45B 3.26B USD | CN¥144.86M 20.14M USD | CN¥15.78 2.19 USD | CN¥16.32 2.27 USD | CN¥23.45B 3.26B USD | 72.90 | CN¥0.22 0.03 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥163.00 22.66 USD |
-5.78
|
CN¥21.08B 2.93B USD | CN¥13.44M 1.87M USD | CN¥160.88 22.37 USD | CN¥174.00 24.19 USD | CN¥21.08B 2.93B USD | 271.66 | CN¥0.60 0.08 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.38 1.86 USD |
-1.55
|
CN¥16.81B 2.34B USD | CN¥21.99M 3.06M USD | CN¥13.19 1.83 USD | CN¥13.58 1.89 USD | CN¥16.81B 2.34B USD | 40.54 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.62 3.01 USD |
+0.32
|
CN¥16.69B 2.32B USD | CN¥28.22M 3.92M USD | CN¥21.23 2.95 USD | CN¥21.85 3.04 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.41 — |
-2.15
|
$1.75B — | $942.96K — | $0.41 — | $0.42 — | $1.75B — | 8.17 | $0.05 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.54 1.19 USD |
-1.5
|
CN¥11.13B 1.55B USD | CN¥25.11M 3.49M USD | CN¥8.42 1.17 USD | CN¥8.70 1.21 USD | CN¥11.13B 1.55B USD | 170.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.30 1.57 USD |
-2.33
|
CN¥8.90B 1.24B USD | CN¥16.40M 2.28M USD | CN¥11.23 1.56 USD | CN¥11.57 1.61 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥26.95 3.75 USD |
-1.25
|
CN¥8.88B 1.24B USD | CN¥14.45M 2.01M USD | CN¥26.21 3.64 USD | CN¥27.63 3.84 USD | CN¥8.88B 1.24B USD | 64.16 | CN¥0.42 0.06 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.63 3.84 USD |
-2.88
|
CN¥8.85B 1.23B USD | CN¥10.46M 1.45M USD | CN¥27.40 3.81 USD | CN¥28.60 3.98 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥47.99 6.67 USD |
-0.29
|
CN¥7.56B 1.05B USD | CN¥8.03M 1.12M USD | CN¥46.43 6.46 USD | CN¥48.80 6.79 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.14 3.5 USD |
-3.6
|
CN¥6.81B 947.56M USD | CN¥6.55M 910.51K USD | CN¥25.00 3.48 USD | CN¥26.16 3.64 USD | CN¥6.81B 947.56M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.35 0.74 USD |
-1.65
|
CN¥5.98B 832.1M USD | CN¥14.16M 1.97M USD | CN¥5.31 0.74 USD | CN¥5.44 0.76 USD | CN¥5.98B 832.1M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.65 1.34 USD |
-2.33
|
CN¥5.59B 776.92M USD | CN¥21.63M 3.01M USD | CN¥9.47 1.32 USD | CN¥9.96 1.38 USD | CN¥5.59B 776.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.27 4.49 USD |
-0.98
|
CN¥5.42B 753.44M USD | CN¥3.19M 444.07K USD | CN¥31.63 4.4 USD | CN¥32.98 4.59 USD | CN¥5.42B 753.44M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.77 1.64 USD |
-1.26
|
CN¥4.88B 679.14M USD | CN¥8.29M 1.15M USD | CN¥11.73 1.63 USD | CN¥11.98 1.67 USD | CN¥4.88B 679.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.73 1.35 USD |
-3.57
|
CN¥4.86B 676.45M USD | CN¥13.20M 1.84M USD | CN¥9.65 1.34 USD | CN¥10.09 1.4 USD | CN¥4.86B 676.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥51.74 7.19 USD |
-4.5
|
CN¥4.81B 668.4M USD | CN¥3.81M 530.44K USD | CN¥51.58 7.17 USD | CN¥54.00 7.51 USD | CN¥4.81B 668.4M USD | 53.89 | CN¥0.96 0.13 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.08 1.54 USD |
-1.69
|
CN¥4.71B 654.58M USD | CN¥46.13M 6.41M USD | CN¥11.02 1.53 USD | CN¥11.63 1.62 USD | CN¥4.71B 654.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥23.90 3.32 USD |
+1.53
|
CN¥4.51B 627.01M USD | CN¥1.75M 243.4K USD | CN¥23.31 3.24 USD | CN¥23.98 3.33 USD | CN¥4.51B 627.01M USD | 32.73 | CN¥0.73 0.1 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥37.36 5.19 USD |
-0.48
|
CN¥3.80B 529.02M USD | CN¥3.35M 465.12K USD | CN¥36.06 5.01 USD | CN¥38.33 5.33 USD | CN¥3.80B 529.02M USD | 533.71 | CN¥0.07 0.009 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.00 0.56 USD |
-2.44
|
CN¥3.00B 417.13M USD | CN¥23.00M 3.2M USD | CN¥3.97 0.55 USD | CN¥4.10 0.57 USD | CN¥3.00B 417.13M USD | 400.00 | CN¥0.01 0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.35 2.27 USD |
-1.33
|
CN¥2.63B 365.08M USD | CN¥8.60M 1.2M USD | CN¥16.24 2.26 USD | CN¥16.71 2.32 USD | CN¥2.63B 365.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.90 0.4 USD |
-2.03
|
CN¥1.43B 198.42M USD | CN¥10.59M 1.47M USD | CN¥2.90 0.4 USD | CN¥2.97 0.41 USD | CN¥1.43B 198.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.26 0.59 USD |
-2.07
|
CN¥1.40B 194.79M USD | CN¥3.11M 432.27K USD | CN¥4.25 0.59 USD | CN¥4.43 0.62 USD | CN¥1.40B 194.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}