거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.23 2.53 USD |
+1.73
|
$362.03B 50.34B USD | $40.45M 5.62M USD | $18.01 2.5 USD | $18.38 2.56 USD | $362.03B 50.34B USD | 15.99 | $1.14 0.16 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83.6 11.62 USD |
+2.04
|
$95.33B 13.26B USD | $3.1M 431.25K USD | $81.78 11.37 USD | $84.3 11.72 USD | $95.33B 13.26B USD | 17.23 | $4.85 0.67 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.74 4.55 USD |
+2.86
|
$40.75B 5.67B USD | $8.13M 1.13M USD | $31.77 4.42 USD | $32.8 4.56 USD | $40.75B 5.67B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.79 2.2 USD |
+3.54
|
$38.95B 5.42B USD | $39.99M 5.56M USD | $15.35 2.13 USD | $15.87 2.21 USD | $38.95B 5.42B USD | 14.62 | $1.08 0.15 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.62 2.87 USD |
-1.06
|
$25.61B 3.56B USD | $2.74M 380.41K USD | $20.45 2.84 USD | $21 2.92 USD | $25.61B 3.56B USD | 42.95 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.45 2.98 USD |
+1.27
|
$25.41B 3.53B USD | $8.4M 1.17M USD | $21.17 2.94 USD | $21.54 2.99 USD | $25.41B 3.53B USD | 45.63 | $0.47 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $239.35 33.28 USD |
+0.89
|
$24.62B 3.42B USD | $324.26K 45.09K USD | $237.02 32.96 USD | $239.83 33.35 USD | $24.62B 3.42B USD | 0 | -$0.07 -0.009 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $68.96 9.59 USD |
+0.07
|
$18.04B 2.51B USD | $4.67M 648.77K USD | $68.36 9.51 USD | $69.68 9.69 USD | $18.04B 2.51B USD | 30.92 | $2.23 0.31 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.07 4.46 USD |
+1.04
|
$17.4B 2.42B USD | $2.38M 330.31K USD | $31.74 4.41 USD | $33.2 4.62 USD | $17.4B 2.42B USD | 36.03 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.08 2.65 USD |
-1.24
|
$14.73B 2.05B USD | $3.55M 493.81K USD | $18.84 2.62 USD | $19.3 2.68 USD | $14.73B 2.05B USD | 0 | -$0.32 -0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.02 1.53 USD |
+0.46
|
$11.37B 1.58B USD | $11.09M 1.54M USD | $10.92 1.52 USD | $11.2 1.56 USD | $11.37B 1.58B USD | 100.18 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
-0.26
|
$1.55B — | $118.1K — | $0.38 — | $0.38 — | $1.55B — | 18.89 | $0.02 — | |
| DATANG TELECOM 600198.SS | $7.89 1.1 USD |
+0.25
|
$10.29B 1.43B USD | $5.49M 763.52K USD | $7.81 1.09 USD | $7.98 1.11 USD | $10.29B 1.43B USD | 131.50 | $0.06 0.008 USD | |
| ETERN 600105.SS | $6.37 0.89 USD |
+1.11
|
$9.31B 1.29B USD | $78.53M 10.92M USD | $6.3 0.88 USD | $6.44 0.9 USD | $9.31B 1.29B USD | 28.95 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.32 4.63 USD |
+2.43
|
$8.93B 1.24B USD | $4.94M 686.46K USD | $32.62 4.54 USD | $33.49 4.66 USD | $8.93B 1.24B USD | 53.74 | $0.62 0.09 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.23 3.37 USD |
-2.73
|
$7.76B 1.08B USD | $13.73M 1.91M USD | $23.5 3.27 USD | $24.25 3.37 USD | $7.76B 1.08B USD | 302.87 | $0.08 0.01 USD | |
| YCIG 600345.SS | $22.43 3.12 USD |
+0.85
|
$7.39B 1.03B USD | $1.86M 258.19K USD | $22.1 3.07 USD | $22.59 3.14 USD | $7.39B 1.03B USD | 25.78 | $0.87 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.67 1.21 USD |
+1.52
|
$6.83B 949.07M USD | $6.04M 839.95K USD | $8.54 1.19 USD | $8.7 1.21 USD | $6.83B 949.07M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.5 5.08 USD |
+4.08
|
$6.13B 852.18M USD | $1.2M 167.47K USD | $35 4.87 USD | $36.55 5.08 USD | $6.13B 852.18M USD | 0 | -$1.68 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $33.47 4.65 USD |
-10
|
$5.27B 733.38M USD | $10.31M 1.43M USD | $33.47 4.65 USD | $37.2 5.17 USD | $5.27B 733.38M USD | 71.21 | $0.47 0.07 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.73 2.6 USD |
-0.48
|
$5.12B 711.72M USD | $885.9K 123.18K USD | $18.65 2.59 USD | $18.93 2.63 USD | $5.12B 711.72M USD | 0 | -$1.88 -0.2 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $35.86 4.99 USD |
+2.22
|
$4.64B 644.95M USD | $873.23K 121.42K USD | $34.88 4.85 USD | $35.88 4.99 USD | $4.64B 644.95M USD | 66.40 | $0.54 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.03 1.26 USD |
-2.38
|
$4.51B 627.78M USD | $7.23M 1.01M USD | $8.77 1.22 USD | $9.05 1.26 USD | $4.51B 627.78M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.02 0.56 USD |
+0.5
|
$4.5B 625.24M USD | $5.99M 832.51K USD | $3.97 0.55 USD | $4.08 0.57 USD | $4.5B 625.24M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.03 1.39 USD |
+0.4
|
$4.16B 578.74M USD | $1.54M 214.34K USD | $9.85 1.37 USD | $10.09 1.4 USD | $4.16B 578.74M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.88 1.23 USD |
+0.11
|
$3.81B 529.98M USD | $3.65M 507.44K USD | $8.84 1.23 USD | $9 1.25 USD | $3.81B 529.98M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.15 5.58 USD |
+0.4
|
$3.69B 513.57M USD | $2.06M 286.05K USD | $39.2 5.45 USD | $40.73 5.66 USD | $3.69B 513.57M USD | 38.98 | $1.03 0.14 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.98 2.64 USD |
-0.37
|
$3.58B 497.94M USD | $356.59K 49.58K USD | $18.84 2.62 USD | $19.22 2.67 USD | $3.58B 497.94M USD | 43.13 | $0.44 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.43 0.89 USD |
+0.31
|
$3.45B 479.86M USD | $2.99M 415.64K USD | $6.39 0.89 USD | $6.48 0.9 USD | $3.45B 479.86M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.69 2.04 USD |
+2.66
|
$2.36B 328.01M USD | $25.07M 3.49M USD | $13.99 1.95 USD | $15 2.09 USD | $2.36B 328.01M USD | 163.22 | $0.09 0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.7 4.41 USD |
+2.72
|
$2.31B 320.62M USD | $519.22K 72.19K USD | $31.36 4.36 USD | $32.9 4.57 USD | $2.31B 320.62M USD | 158.50 | $0.2 0.03 USD | |
| BIRD 600130.SS | $2.71 0.38 USD |
-1.1
|
$2.03B 282.61M USD | $18.07M 2.51M USD | $2.64 0.37 USD | $2.74 0.38 USD | $2.03B 282.61M USD | 271.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.96 0.41 USD |
+0.34
|
$1.46B 202.53M USD | $10.08M 1.4M USD | $2.87 0.4 USD | $2.97 0.41 USD | $1.46B 202.53M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.07 0.43 USD |
+1.32
|
$1.01B 140.38M USD | $842K 117.07K USD | $3.03 0.42 USD | $3.12 0.43 USD | $1.01B 140.38M USD | 0 | -$0.07 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}