거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.28 2.82 USD |
-0.73
|
$402.74B 56B USD | $28.47M 3.96M USD | $20.14 2.8 USD | $20.46 2.84 USD | $402.74B 56B USD | 16.62 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.11 10.58 USD |
-0.24
|
$86.79B 12.07B USD | $4.31M 598.6K USD | $75.28 10.47 USD | $77.58 10.79 USD | $86.79B 12.07B USD | 19.76 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.85 4.57 USD |
+0.37
|
$40.88B 5.68B USD | $5.04M 700.45K USD | $32.6 4.53 USD | $32.98 4.59 USD | $40.88B 5.68B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.28 2.12 USD |
-0.71
|
$37.69B 5.24B USD | $11.38M 1.58M USD | $15.27 2.12 USD | $15.39 2.14 USD | $37.69B 5.24B USD | 13.17 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.86 3.87 USD |
-2.14
|
$34.6B 4.81B USD | $12.29M 1.71M USD | $27.77 3.86 USD | $28.3 3.93 USD | $34.6B 4.81B USD | 58.04 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $271.72 37.78 USD |
-1.55
|
$27.95B 3.89B USD | $707.58K 98.38K USD | $271.03 37.68 USD | $274.92 38.23 USD | $27.95B 3.89B USD | 0 | -$0.08 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $20.63 2.87 USD |
-1.72
|
$24.44B 3.4B USD | $10.04M 1.4M USD | $20.56 2.86 USD | $21.03 2.92 USD | $24.44B 3.4B USD | 32.74 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.48 10.49 USD |
-1.76
|
$19.75B 2.75B USD | $4.8M 667.5K USD | $74.6 10.37 USD | $76.71 10.67 USD | $19.75B 2.75B USD | 26.67 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.5 4.8 USD |
-0.4
|
$19.34B 2.69B USD | $2.01M 279.96K USD | $34.24 4.76 USD | $34.8 4.84 USD | $19.34B 2.69B USD | 38.76 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.39 2.84 USD |
-2.72
|
$15.74B 2.19B USD | $8.69M 1.21M USD | $20.37 2.83 USD | $20.92 2.91 USD | $15.74B 2.19B USD | 0 | -$0.41 -0.05 USD | |
| ETERN 600105.SS | $8.63 1.2 USD |
+0.82
|
$12.62B 1.75B USD | $105.57M 14.68M USD | $8.33 1.16 USD | $8.69 1.21 USD | $12.62B 1.75B USD | 39.22 | $0.22 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $43.84 6.1 USD |
-1.33
|
$11.75B 1.63B USD | $17.47M 2.43M USD | $43.48 6.05 USD | $44.9 6.24 USD | $11.75B 1.63B USD | 68.50 | $0.64 0.09 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.52B — | $23.3K — | $0.3699 — | $0.3699 — | $1.52B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.4 1.17 USD |
-1.52
|
$10.95B 1.52B USD | $11.09M 1.54M USD | $8.38 1.17 USD | $8.56 1.19 USD | $10.95B 1.52B USD | 420.00 | $0.02 0.002 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.59 1.47 USD |
-0.94
|
$10.91B 1.52B USD | $4.67M 648.65K USD | $10.55 1.47 USD | $10.71 1.49 USD | $10.91B 1.52B USD | 0 | -$0.03 -0.004 USD | |
| YCIG 600345.SS | $27.31 3.8 USD |
+8.98
|
$9B 1.25B USD | $25.29M 3.52M USD | $25.6 3.56 USD | $27.57 3.83 USD | $9B 1.25B USD | 48.76 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.08 3.49 USD |
-1.57
|
$8.03B 1.12B USD | $5.5M 764.7K USD | $25.04 3.48 USD | $25.76 3.58 USD | $8.03B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.81 1.36 USD |
-1.21
|
$7.72B 1.07B USD | $12.69M 1.76M USD | $9.78 1.36 USD | $9.98 1.39 USD | $7.72B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.15 3.78 USD |
-4.13
|
$7.42B 1.03B USD | $14.27M 1.98M USD | $27.1 3.77 USD | $28.57 3.97 USD | $7.42B 1.03B USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $40.95 5.69 USD |
+1.14
|
$6.88B 956.07M USD | $3.9M 542.06K USD | $39.03 5.43 USD | $41.91 5.83 USD | $6.88B 956.07M USD | 0 | -$1.65 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $40.6 5.65 USD |
-1.05
|
$6.4B 889.6M USD | $6.13M 852.84K USD | $40.03 5.57 USD | $41.15 5.72 USD | $6.4B 889.6M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $63 8.76 USD |
-7.34
|
$5.8B 805.85M USD | $6.96M 967.48K USD | $61.15 8.5 USD | $66.88 9.3 USD | $5.8B 805.85M USD | 98.43 | $0.64 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.08 5.71 USD |
-2.17
|
$5.31B 738.83M USD | $1.47M 204.22K USD | $40.88 5.68 USD | $42.4 5.9 USD | $5.31B 738.83M USD | 74.69 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.59 0.64 USD |
-2.75
|
$5.13B 713.89M USD | $24.04M 3.34M USD | $4.57 0.64 USD | $4.72 0.66 USD | $5.13B 713.89M USD | 0 | -$1.54 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.17 1.41 USD |
-2.02
|
$5.09B 707.04M USD | $5.6M 779K USD | $10.17 1.41 USD | $10.43 1.45 USD | $5.09B 707.04M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.46 1.45 USD |
-0.57
|
$4.34B 603.55M USD | $2.17M 302.31K USD | $10.41 1.45 USD | $10.58 1.47 USD | $4.34B 603.55M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.98 1.39 USD |
-1.67
|
$4.28B 595.63M USD | $6.25M 869.61K USD | $9.95 1.38 USD | $10.22 1.42 USD | $4.28B 595.63M USD | 0 | -$0.38 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.29 2.82 USD |
0
|
$3.83B 532.3M USD | $407.27K 56.63K USD | $20.21 2.81 USD | $20.39 2.84 USD | $3.83B 532.3M USD | 44.10 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.12 0.99 USD |
-0.14
|
$3.82B 531.35M USD | $33.02M 4.59M USD | $7.07 0.98 USD | $7.55 1.05 USD | $3.82B 531.35M USD | 0 | -$0.23 -0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $19.16 2.66 USD |
-1.74
|
$3.08B 427.82M USD | $57.72M 8.03M USD | $19.01 2.64 USD | $20.8 2.89 USD | $3.08B 427.82M USD | 319.33 | $0.06 0.008 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.46 3.96 USD |
+0.39
|
$2.9B 402.99M USD | $1.59M 220.88K USD | $27.98 3.89 USD | $29.4 4.09 USD | $2.9B 402.99M USD | 167.41 | $0.17 0.02 USD | |
| BIRD 600130.SS | $3.61 0.5 USD |
-0.55
|
$2.71B 376.46M USD | $12.49M 1.74M USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.71B 376.46M USD | 361.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.24 0.45 USD |
+1.25
|
$1.59B 221.69M USD | $32.26M 4.49M USD | $3.17 0.44 USD | $3.36 0.47 USD | $1.59B 221.69M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.89 0.54 USD |
+0.78
|
$1.28B 177.87M USD | $1.51M 209.47K USD | $3.83 0.53 USD | $3.95 0.55 USD | $1.28B 177.87M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}