결과 페이지 30 - 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Berlin (8189)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reconnaissance Energy Africa Ltd 0XD.BE | $0.3499 0.38 USD |
-2.65
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Group Ltd SKC2.BE | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Bank SA BCA.BE | $2.11 2.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.BE | $0.02 0.02 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhui Holdings Co Ltd JHU1.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.BE | $36.54 39.94 USD |
+0.83
|
$0 0 USD | $0 0 USD | $36.54 39.94 USD | $36.54 39.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Tanso Co Ltd T9T.BE | $24.4 26.67 USD |
+2.52
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Healthcare And Technology Co Ltd 1XZ.BE | $0.8 0.88 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Anadolu Efes Biracilik ve Malt Sanayi AS EF41.BE | $0.7399 0.8 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Anoto Group AB XTL1.BE | $0.008999 0.0098 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WW International Inc WW6.BE | $0.13 0.14 USD |
+3.9
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.BE | $81.64 89.24 USD |
+0.05
|
$0 0 USD | $0 0 USD | $81.64 89.24 USD | $81.64 89.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Adept Technology Group PLC A8E.BE | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.BE | $113.8 124.4 USD |
+3.83
|
$0 0 USD | $0 0 USD | $113.8 124.4 USD | $113.8 124.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Minerals International Inc CM8.BE | $10.9 11.92 USD |
+5.83
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.BE | $82.84 90.56 USD |
-0.07
|
$0 0 USD | $0 0 USD | $82.66 90.36 USD | $83.96 91.78 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.BE | $1.8 1.97 USD |
0
|
$0 0 USD | $40 43.73 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.BE | $84.05 91.88 USD |
+1.35
|
$0 0 USD | $0 0 USD | $82.74 90.45 USD | $84.18 92.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuniu Corp 0TUA.BE | $0.81 0.88 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.BE | $41.19 45.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REP.BE | $10.68 11.67 USD |
-0.09
|
$0 0 USD | $0 0 USD | $10.61 11.59 USD | $10.71 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.BE | $26.01 28.43 USD |
+2
|
$0 0 USD | $0 0 USD | $26.01 28.43 USD | $26.01 28.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.BE | $75.5 82.53 USD |
+2.28
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.BE | $11.12 12.16 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11.12 12.16 USD | $11.12 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.BE | $7.22 7.89 USD |
-0.28
|
$0 0 USD | $0 0 USD | $7.22 7.89 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodyear Tire & Rubber Co GTR.BE | $9.59 10.49 USD |
+2.48
|
$0 0 USD | $0 0 USD | $9.59 10.49 USD | $9.59 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.BE | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Insmed Inc IM8N.BE | $60.5 66.13 USD |
-5.47
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.BE | $0.004799 0.0052 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Palo Alto Networks Inc 5AP.BE | $156.18 170.73 USD |
+1
|
$0 0 USD | $0 0 USD | $154.42 168.8 USD | $156.18 170.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.BE | $16.5 18.04 USD |
+1.23
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.BE | $96.76 105.77 USD |
+0.77
|
$0 0 USD | $0 0 USD | $96.14 105.09 USD | $96.92 105.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ilkka Oyj ILL.BE | $3.37 3.68 USD |
-5.6
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.BE | $1.28 1.4 USD |
-0.39
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL PTTG.BE | $2.48 2.71 USD |
+0.81
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| InDex Pharmaceuticals Holding AB 1NP.BE | $4.19 4.58 USD |
+1.95
|
$0 0 USD | $28K 30.61K USD | $4.11 4.49 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Ltd 640.BE | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| TimkenSteel Corp ZS2.BE | $11.4 12.46 USD |
-1.72
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.BE | $11.2 12.24 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.BE | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.BE | $3.28 3.59 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.BE | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.BE | $0.1199 0.14 USD |
+15.81
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.BE | $122.82 134.26 USD |
+2.09
|
$0 0 USD | $0 0 USD | $122.82 134.26 USD | $122.82 134.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.BE | $0.7099 0.78 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.BE | $5.15 5.63 USD |
+1.98
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.BE | $2.94 3.21 USD |
+2.08
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellular Goods PLC 6XS.BE | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DarioHealth Corp LS1P.BE | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Medondo Holding AG AMI.BE | $0.33 0.37 USD |
-1.76
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Stevanato Group SPA 87N.BE | $19 20.77 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.BE | $15.82 17.29 USD |
-2.26
|
$0 0 USD | $0 0 USD | $15.82 17.29 USD | $16.21 17.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.BE | $21.18 23.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EarthRenew Inc WIMN.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asante Gold Corp 1A9.BE | $0.67 0.73 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.BE | $107 116.97 USD |
+2
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kanabo Group PLC 3WD.BE | $0.008999 0.0098 USD |
-10
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NOV Inc NO8.BE | $10.74 11.74 USD |
-0.74
|
$0 0 USD | $0 0 USD | $10.74 11.74 USD | $10.95 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.BE | $8.4 9.18 USD |
+1.2
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.BE | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.BE | $18.1 19.79 USD |
+2.26
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Electric Co Inc FE4.BE | $78.5 85.81 USD |
+1.95
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.BE | $3.23 3.53 USD |
-0.77
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.29 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TIM SA TCZ.BE | $14 15.3 USD |
-1.41
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Minerals Ltd I6R.BE | $0.02999 0.03 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.BE | $3.3 3.61 USD |
+3.71
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlogic Inc MINA.BE | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The York Water Co YWA.BE | $30.6 33.45 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc 42FB.BE | $0.05999 0.06 USD |
-4.53
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd 2XM.BE | $7.94 8.68 USD |
-1
|
$0 0 USD | $0 0 USD | $7.93 8.67 USD | $8.01 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.BE | $8.02 8.77 USD |
+2.64
|
$0 0 USD | $0 0 USD | $8.02 8.77 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Savara Inc YB4P.BE | $2.84 3.1 USD |
+1.43
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.BE | $138.95 151.89 USD |
+0.62
|
$0 0 USD | $0 0 USD | $138.65 151.56 USD | $139.65 152.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Inc PM8.BE | $17.5 19.13 USD |
+2.34
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.BE | $0.08 0.09 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.BE | $38.41 41.99 USD |
-0.35
|
$0 0 USD | $0 0 USD | $38.41 41.99 USD | $38.83 42.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.BE | $2.09 2.29 USD |
-1.46
|
$0 0 USD | $0 0 USD | $2.09 2.29 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| San Miguel Brewery Hong Kong Ltd MBR.BE | $0.08999 0.09 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL AYUF.BE | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc 3L50.BE | $9.05 9.89 USD |
+1.69
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T2.BE | $2.68 2.93 USD |
-2.9
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.BE | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc 7UW.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $4.94K 5.4K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.BE | $6.97 7.62 USD |
+6.07
|
$0 0 USD | $0 0 USD | $6.97 7.62 USD | $6.97 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.BE | $36.67 40.08 USD |
-0.5
|
$0 0 USD | $0 0 USD | $36.39 39.78 USD | $37.22 40.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.BE | $407.7 445.67 USD |
-1.59
|
$0 0 USD | $0 0 USD | $407.7 445.67 USD | $407.7 445.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cineworld Group PLC DQ6.BE | $0.006599 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.BE | $41.43 45.29 USD |
+3.01
|
$0 0 USD | $0 0 USD | $41.43 45.29 USD | $41.43 45.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.BE | $126.85 138.66 USD |
+0.36
|
$0 0 USD | $0 0 USD | $126.55 138.34 USD | $127.4 139.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corp 1HM.BE | $6.89 7.53 USD |
-1.91
|
$0 0 USD | $0 0 USD | $6.89 7.53 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.BE | $6.3 6.89 USD |
+1.61
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.BE | $0.16 0.18 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg SA 7UR.BE | $29.45 32.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.BE | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| e-Therapeutics PLC 3AQ.BE | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.BE | $1.91 2.09 USD |
+1.06
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.BE | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.BE | $492.5 538.37 USD |
+2.05
|
$0 0 USD | $0 0 USD | $492.5 538.37 USD | $492.5 538.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Microchip Technology Inc MCP.BE | $41.34 45.19 USD |
+11.32
|
$0 0 USD | $0 0 USD | $41.34 45.19 USD | $41.34 45.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||