비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$54.66B
총 거래량
BTC 56.26%   •   ETH 9.15%
지배력

결과 페이지 16 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Snack Empire Holdings Limited 1843.HK HK HK$0.21 0.03 USD
-3.24
HK$167.20M 21.38M USD HK$488.00K 62.4K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$167.20M 21.38M USD 0 -HK$0.02 -0.002 USD
hk Biosysen Limited 1355.HK HK HK$0.14 0.02 USD
+1.45
HK$167.03M 21.36M USD HK$20.00K 2.56K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$167.03M 21.36M USD 0 -HK$0.05 -0.006 USD
hk New Universe Environmental Group Limited 0436.HK HK HK$0.06 0.0070 USD
-9.84
HK$166.96M 21.35M USD HK$100.00K 12.79K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$166.96M 21.35M USD 0 HK$0.00 0 USD
hk CEC International Holdings Limited 0759.HK HK HK$0.25 0.03 USD
+7.3
HK$166.55M 21.3M USD HK$202.00K 25.83K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$166.55M 21.3M USD 0 -HK$0.05 -0.006 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.06 0.0075 USD
-11.94
HK$165.16M 21.12M USD HK$4.06M 519.63K USD HK$0.06 0.0074 USD HK$0.07 0.0085 USD HK$165.16M 21.12M USD 0 HK$0.00 0 USD
Joy Spreader Group Inc. Joy Spreader Group Inc. 6988.HK HK HK$0.07 0.0088 USD
-4.17
HK$163.66M 20.93M USD HK$315.00K 40.28K USD HK$0.07 0.0086 USD HK$0.07 0.0094 USD HK$163.66M 20.93M USD 0 -HK$0.07 -0.008 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.28 0.04 USD
+1.85
HK$162.94M 20.83M USD HK$800.00 102.29 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$162.94M 20.83M USD 0 -HK$0.05 -0.006 USD
hk Sing Tao News Corporation Limited 1105.HK HK HK$0.19 0.02 USD
+4.52
HK$162.90M 20.83M USD HK$154.00K 19.69K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$162.90M 20.83M USD 0 -HK$0.09 -0.01 USD
hk Universe Printshop Holdings Limited 8448.HK HK HK$1.63 0.21 USD
+4.49
HK$162.67M 20.8M USD HK$40.00K 5.11K USD HK$1.63 0.21 USD HK$1.70 0.22 USD HK$162.67M 20.8M USD 163.00 HK$0.01 0.001 USD
Newlink Technology Inc. Newlink Technology Inc. 9600.HK HK HK$0.16 0.02 USD
-2.4
HK$162.65M 20.8M USD HK$7.66M 979.53K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$162.65M 20.8M USD 0 -HK$0.23 -0.02 USD
hk Kontafarma China Holdings Limited 1312.HK HK HK$0.03 0.0037 USD
0
HK$162.07M 20.72M USD HK$6.00K 767.18 USD HK$0.03 0.0037 USD HK$0.03 0.0037 USD HK$162.07M 20.72M USD 0 -HK$0.08 -0.01 USD
hk New Century Group Hong Kong Limited 0234.HK HK HK$0.03 0.0035 USD
-9.68
HK$161.85M 20.69M USD HK$504.00K 64.44K USD HK$0.03 0.0035 USD HK$0.03 0.0037 USD HK$161.85M 20.69M USD 0 -HK$0.01 -0.001 USD
hk Duiba Group Limited 1753.HK HK HK$0.15 0.02 USD
-0.66
HK$161.52M 20.65M USD HK$61.20K 7.83K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$161.52M 20.65M USD 0 -HK$0.12 -0.01 USD
hk Cirtek Holdings Limited 1433.HK HK HK$0.08 0.01 USD
+3.85
HK$161.15M 20.61M USD HK$1.61M 205.86K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$161.15M 20.61M USD 2.70 HK$0.03 0.003 USD
hk Chinney Alliance Group Limited 0385.HK HK HK$0.27 0.03 USD
-1.82
HK$160.62M 20.54M USD HK$6.00K 767.18 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$160.62M 20.54M USD 0 -HK$0.01 -0.001 USD
hk PuraPharm Corporation Limited 1498.HK HK HK$0.30 0.04 USD
-1.64
HK$160.52M 20.52M USD HK$500.00 63.93 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$160.52M 20.52M USD 0 -HK$0.08 -0.01 USD
hk Courage Investment Group Limited 1145.HK HK HK$0.15 0.02 USD
-0.68
HK$160.26M 20.49M USD HK$60.00K 7.67K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$160.26M 20.49M USD 0 HK$0.00 0 USD
hk Zhongliang Holdings Group Company Limited 2772.HK HK HK$0.04 0.0046 USD
0
HK$160.07M 20.47M USD HK$1.75M 224.08K USD HK$0.03 0.0039 USD HK$0.04 0.0046 USD HK$160.07M 20.47M USD 0 -HK$1.11 -0.1 USD
hk Lai Si Enterprise Holding Limited 2266.HK HK HK$0.40 0.05 USD
0
HK$160.00M 20.46M USD HK$110.00K 14.06K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$160.00M 20.46M USD 20.00 HK$0.02 0.002 USD
hk Takbo Group Holdings Limited 8436.HK HK HK$0.40 0.05 USD
0
HK$160.00M 20.46M USD HK$65.00K 8.31K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$160.00M 20.46M USD 20.00 HK$0.02 0.002 USD
Huashi Group Holdings Limited Huashi Group Holdings Limited 1111.HK HK HK$0.21 0.03 USD
-1.43
HK$159.52M 20.4M USD HK$76.00K 9.72K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$159.52M 20.4M USD 2.00 HK$0.10 0.01 USD
King International Investment Limited King International Investment Limited 0928.HK HK HK$0.09 0.01 USD
+13.16
HK$159.14M 20.35M USD HK$2.18M 278.74K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$159.14M 20.35M USD 0 -HK$0.02 -0.002 USD
hk Lap Kei Engineering (Holdings) Limited 1690.HK HK HK$0.11 0.01 USD
-4.35
HK$158.98M 20.33M USD HK$310.00K 39.64K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$158.98M 20.33M USD 11.00 HK$0.01 0.001 USD
hk Times Universal Group Holdings Limited 2310.HK HK HK$0.15 0.02 USD
+0.69
HK$158.47M 20.26M USD HK$88.00K 11.25K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$158.47M 20.26M USD 0 HK$0.00 0 USD
hk Tai United Holdings Limited 0718.HK HK HK$0.03 0.0038 USD
-6.25
HK$157.50M 20.14M USD HK$100.00K 12.79K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$157.50M 20.14M USD 0 -HK$0.07 -0.008 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.64 0.08 USD
0
HK$157.05M 20.08M USD HK$20.00K 2.56K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$157.05M 20.08M USD 0 -HK$0.85 -0.1 USD
hk REM Group (Holdings) Limited 1750.HK HK HK$0.09 0.01 USD
-9.47
HK$156.60M 20.02M USD HK$1.48M 189.24K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$156.60M 20.02M USD 0 HK$0.00 0 USD
hk Ficus Technology Holdings Limited 8107.HK HK HK$0.11 0.01 USD
+0.88
HK$156.54M 20.02M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$156.54M 20.02M USD 0 -HK$0.03 -0.003 USD
hk ELL Environmental Holdings Limited 1395.HK HK HK$0.14 0.02 USD
-4.08
HK$156.13M 19.96M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$156.13M 19.96M USD 7.04 HK$0.02 0.002 USD
hk TOMO Holdings Limited 6928.HK HK HK$0.20 0.03 USD
-1.45
HK$156.06M 19.95M USD HK$116.00K 14.83K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$156.06M 19.95M USD 0 -HK$0.04 -0.005 USD
hk China Vanadium Titano-Magnetite Mining Company Limited 0893.HK HK HK$0.07 0.0088 USD
-1.43
HK$155.18M 19.84M USD HK$100.00K 12.79K USD HK$0.07 0.0086 USD HK$0.07 0.0088 USD HK$155.18M 19.84M USD 0 HK$0.00 0 USD
hk AI Health Technology Limited 1715.HK HK HK$0.43 0.05 USD
-3.37
HK$155.13M 19.83M USD HK$70.00K 8.95K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$155.13M 19.83M USD 0 -HK$0.15 -0.01 USD
hk Vistar Holdings Limited 8535.HK HK HK$0.13 0.02 USD
+1.57
HK$154.80M 19.79M USD HK$60.00K 7.67K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$154.80M 19.79M USD 0 HK$0.00 0 USD
hk Shing Chi Holdings Limited 1741.HK HK HK$0.19 0.02 USD
-4.93
HK$154.40M 19.74M USD HK$296.00K 37.85K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$154.40M 19.74M USD 0 -HK$0.02 -0.002 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.40 0.05 USD
-1.25
HK$154.23M 19.72M USD HK$70.00K 8.95K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$154.23M 19.72M USD 0 -HK$0.14 -0.01 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.19 0.02 USD
-0.53
HK$154.15M 19.71M USD HK$136.00K 17.39K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$154.15M 19.71M USD 18.60 HK$0.01 0.001 USD
hk ZONQING Environmental Limited 1855.HK HK HK$0.19 0.02 USD
-4.62
HK$153.45M 19.62M USD HK$298.00K 38.1K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$153.45M 19.62M USD 6.20 HK$0.03 0.003 USD
hk Adtiger Corporations Limited 1163.HK HK HK$0.17 0.02 USD
-5.49
HK$153.31M 19.6M USD HK$225.00K 28.77K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$153.31M 19.6M USD 17.19 HK$0.01 0.001 USD
hk China Automotive Interior Decoration Holdings Limited 0048.HK HK HK$0.35 0.04 USD
-1.41
HK$153.23M 19.59M USD HK$120.00K 15.34K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$153.23M 19.59M USD 0 -HK$0.13 -0.01 USD
hk BetterLife Holding Limited 6909.HK HK HK$0.25 0.03 USD
-3.85
HK$152.69M 19.52M USD HK$335.00K 42.83K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$152.69M 19.52M USD 25.00 HK$0.01 0.001 USD
hk Teamway International Group Holdings Limited 1239.HK HK HK$0.35 0.04 USD
-7.89
HK$151.91M 19.42M USD HK$20.00K 2.56K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$151.91M 19.42M USD 0 -HK$0.10 -0.01 USD
hk Kwan On Holdings Limited 1559.HK HK HK$0.06 0.0070 USD
+7.84
HK$151.50M 19.37M USD HK$420.00K 53.7K USD HK$0.06 0.0070 USD HK$0.06 0.0070 USD HK$151.50M 19.37M USD 0 -HK$0.03 -0.003 USD
hk Regal Partners Holdings Limited 1575.HK HK HK$0.04 0.0051 USD
0
HK$151.37M 19.35M USD HK$282.00K 36.06K USD HK$0.04 0.0051 USD HK$0.04 0.0051 USD HK$151.37M 19.35M USD 0 -HK$0.03 -0.003 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.73 0.09 USD
-2.67
HK$151.28M 19.34M USD HK$248.00K 31.71K USD HK$0.73 0.09 USD HK$0.79 0.1 USD HK$151.28M 19.34M USD 0 -HK$0.05 -0.006 USD
hk Yun Lee Marine Group Holdings Limited 2682.HK HK HK$0.15 0.02 USD
-3.82
HK$151.00M 19.31M USD HK$304.00K 38.87K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$151.00M 19.31M USD 7.54 HK$0.02 0.002 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.35 0.04 USD
-1.43
HK$150.41M 19.23M USD HK$4.00K 511.45 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$150.41M 19.23M USD 0 -HK$0.03 -0.003 USD
hk MBV International Limited 1957.HK HK HK$0.24 0.03 USD
0
HK$150.09M 19.19M USD HK$20.00K 2.56K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$150.09M 19.19M USD 0 HK$0.00 0 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.02 USD
-3.17
HK$149.88M 19.16M USD HK$693.86K 88.72K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$149.88M 19.16M USD 0 -HK$0.12 -0.01 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0079 USD
+1.64
HK$149.01M 19.05M USD HK$1.00K 127.86 USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$149.01M 19.05M USD 0 -HK$0.08 -0.01 USD
hk Ying Hai Group Holdings Company Limited 8668.HK HK HK$0.12 0.02 USD
-0.8
HK$148.80M 19.03M USD HK$90.00K 11.51K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$148.80M 19.03M USD 0 -HK$0.01 -0.001 USD
hk Elephant Holdings Group Limited 8635.HK HK HK$0.31 0.04 USD
+3.33
HK$148.80M 19.03M USD HK$48.00K 6.14K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$148.80M 19.03M USD 0 -HK$0.04 -0.005 USD
hk Winox Holdings Limited 6838.HK HK HK$0.25 0.03 USD
-0.4
HK$148.80M 19.03M USD HK$2.00K 255.73 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$148.80M 19.03M USD 0 -HK$0.10 -0.01 USD
hk China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK HK HK$0.09 0.01 USD
-2.22
HK$148.48M 18.99M USD HK$331.00K 42.32K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$148.48M 18.99M USD 0 -HK$0.05 -0.006 USD
hk AUX International Holdings Limited 2080.HK HK HK$0.30 0.04 USD
-1.64
HK$147.90M 18.91M USD HK$128.00K 16.37K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$147.90M 18.91M USD 5.00 HK$0.06 0.007 USD
hk Chanhigh Holdings Limited 2017.HK HK HK$0.24 0.03 USD
-0.42
HK$147.82M 18.9M USD HK$100.00K 12.79K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$147.82M 18.9M USD 11.94 HK$0.02 0.002 USD
hk Greenheart Group Limited 0094.HK HK HK$0.05 0.0067 USD
-3.64
HK$147.47M 18.86M USD HK$320.00K 40.92K USD HK$0.05 0.0066 USD HK$0.05 0.0067 USD HK$147.47M 18.86M USD 0 HK$0.00 0 USD
hk Ever Harvest Group Holdings Limited 1549.HK HK HK$0.10 0.01 USD
-1.04
HK$147.25M 18.83M USD HK$200.00K 25.57K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$147.25M 18.83M USD 9.50 HK$0.01 0.001 USD
hk Ev Dynamics (Holdings) Limited 0476.HK HK HK$0.45 0.06 USD
-1.1
HK$146.09M 18.68M USD HK$18.00K 2.3K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$146.09M 18.68M USD 0 -HK$1.78 -0.2 USD
hk Shin Hwa World Limited 0582.HK HK HK$0.04 0.0051 USD
+5.26
HK$146.06M 18.68M USD HK$96.00K 12.27K USD HK$0.04 0.0049 USD HK$0.04 0.0051 USD HK$146.06M 18.68M USD 0 -HK$0.17 -0.02 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.28 0.04 USD
+1.82
HK$145.60M 18.62M USD HK$148.00K 18.92K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$145.60M 18.62M USD 7.00 HK$0.04 0.005 USD
Sino Harbour Holdings Group Limited Sino Harbour Holdings Group Limited 1663.HK HK HK$0.06 0.0075 USD
-1.67
HK$145.38M 18.59M USD HK$112.00K 14.32K USD HK$0.06 0.0074 USD HK$0.06 0.0075 USD HK$145.38M 18.59M USD 0 HK$0.00 0 USD
hk China Uptown Group Company Limited 2330.HK HK HK$0.32 0.04 USD
0
HK$144.91M 18.53M USD HK$200.00K 25.57K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$144.91M 18.53M USD 0 -HK$0.16 -0.02 USD
hk Kaisa Prosperity Holdings Limited 2168.HK HK HK$0.94 0.12 USD
-1.05
HK$144.86M 18.52M USD HK$1.50K 191.79 USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$144.86M 18.52M USD 9.40 HK$0.10 0.01 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
+0.56
HK$144.23M 18.44M USD HK$321.10K 41.06K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$144.23M 18.44M USD 0 -HK$0.14 -0.01 USD
hk Brainhole Technology Limited 2203.HK HK HK$0.18 0.02 USD
-6.25
HK$144.00M 18.41M USD HK$110.00K 14.06K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$144.00M 18.41M USD 0 -HK$0.04 -0.005 USD
hk Bright Future Technology Holdings Limited 1351.HK HK HK$0.24 0.03 USD
+0.42
HK$144.00M 18.41M USD HK$82.00K 10.48K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$144.00M 18.41M USD 0 -HK$0.11 -0.01 USD
hk Tailam Tech Construction Holdings Limited 6193.HK HK HK$0.36 0.05 USD
-1.37
HK$144.00M 18.41M USD HK$10.00K 1.28K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$144.00M 18.41M USD 36.00 HK$0.01 0.001 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
0
HK$144.00M 18.41M USD HK$264.00K 33.76K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$144.00M 18.41M USD 0 -HK$0.04 -0.005 USD
hk A & S Group (Holdings) Limited 1737.HK HK HK$0.14 0.02 USD
-0.69
HK$143.00M 18.28M USD HK$120.00K 15.34K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$143.00M 18.28M USD 0 -HK$0.02 -0.002 USD
hk Xingye Wulian Service Group Co. Ltd. 9916.HK HK HK$0.36 0.05 USD
0
HK$142.00M 18.16M USD HK$370.00K 47.31K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$142.00M 18.16M USD 2.73 HK$0.13 0.02 USD
hk Esprit Holdings Limited 0330.HK HK HK$0.50 0.06 USD
0
HK$141.54M 18.1M USD HK$820.00 104.85 USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$141.54M 18.1M USD 0 -HK$15.06 -1.9 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0083 USD
-5.8
HK$141.03M 18.03M USD HK$160.00K 20.46K USD HK$0.06 0.0079 USD HK$0.07 0.0085 USD HK$141.03M 18.03M USD 6.50 HK$0.01 0.001 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0014 USD
0
HK$140.82M 18.01M USD HK$4.60M 588.17K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.38 0.05 USD
-1.32
HK$140.64M 17.98M USD HK$30.00K 3.84K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$140.64M 17.98M USD 7.50 HK$0.05 0.006 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.08 0.01 USD
-1.19
HK$140.31M 17.94M USD HK$48.00K 6.14K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$140.31M 17.94M USD 0 HK$0.00 0 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.13 0.02 USD
+18.18
HK$139.88M 17.89M USD HK$420.00K 53.7K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$139.88M 17.89M USD 0 -HK$0.06 -0.007 USD
hk Shirble Department Store Holdings (China) Limited 0312.HK HK HK$0.06 0.0071 USD
-11.11
HK$139.72M 17.86M USD HK$34.00K 4.35K USD HK$0.06 0.0070 USD HK$0.06 0.0070 USD HK$139.72M 17.86M USD 0 -HK$0.05 -0.006 USD
hk AP Rentals Holdings Limited 1496.HK HK HK$0.16 0.02 USD
0
HK$139.10M 17.79M USD HK$8.00K 1.02K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$139.10M 17.79M USD 16.10 HK$0.01 0.001 USD
hk China Metal Resources Utilization Limited 1636.HK HK HK$0.31 0.04 USD
-8.82
HK$138.93M 17.76M USD HK$514.00K 65.72K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$138.93M 17.76M USD 0 -HK$1.70 -0.2 USD
hk Gemini Investments (Holdings) Limited 0174.HK HK HK$0.22 0.03 USD
-3.11
HK$138.55M 17.72M USD HK$106.00K 13.55K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$138.55M 17.72M USD 0 -HK$0.46 -0.05 USD
hk PanAsialum Holdings Company Limited 2078.HK HK HK$0.12 0.01 USD
-1.69
HK$137.93M 17.64M USD HK$2.00K 255.73 USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$137.93M 17.64M USD 0 -HK$0.05 -0.006 USD
hk Basic House New Life Group Limited 8360.HK HK HK$0.38 0.05 USD
-3.8
HK$136.90M 17.5M USD HK$26.00K 3.32K USD HK$0.35 0.04 USD HK$0.41 0.05 USD HK$136.90M 17.5M USD 0 -HK$0.09 -0.01 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.09 0.01 USD
-1.08
HK$136.58M 17.46M USD HK$23.00K 2.94K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$136.58M 17.46M USD 9.19 HK$0.01 0.001 USD
hk China-Hongkong Photo Products Holdings Limited 1123.HK HK HK$0.12 0.01 USD
+1.77
HK$136.31M 17.43M USD HK$202.00K 25.83K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$136.31M 17.43M USD 0 HK$0.00 0 USD
hk Sino Gas Holdings Group Limited 1759.HK HK HK$0.63 0.08 USD
+6.78
HK$136.08M 17.4M USD HK$53.00K 6.78K USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$136.08M 17.4M USD 0 -HK$0.14 -0.01 USD
hk WLS Holdings Limited 8021.HK HK HK$0.19 0.02 USD
-0.53
HK$135.77M 17.36M USD HK$70.00K 8.95K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$135.77M 17.36M USD 1.71 HK$0.11 0.01 USD
Global Digital Creations Holdings Limited Global Digital Creations Holdings Limited 8271.HK HK HK$0.09 0.01 USD
+12.5
HK$135.30M 17.3M USD HK$158.00K 20.2K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$135.30M 17.3M USD 0 -HK$0.01 -0.001 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.14 0.02 USD
0
HK$135.21M 17.29M USD HK$1.13M 144.84K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$135.21M 17.29M USD 0 -HK$0.04 -0.005 USD
hk CHYY Development Group Limited 8128.HK HK HK$0.03 0.0038 USD
0
HK$134.58M 17.21M USD HK$320.00K 40.92K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$134.58M 17.21M USD 0 HK$0.00 0 USD
hk Ulferts International Limited 1711.HK HK HK$0.17 0.02 USD
0
HK$134.40M 17.18M USD HK$90.00K 11.51K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$134.40M 17.18M USD 0 -HK$0.04 -0.005 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0035 USD
0
HK$133.73M 17.1M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$133.73M 17.1M USD 0 -HK$0.05 -0.006 USD
hk Beijing Sports and Entertainment Industry Group Limited 1803.HK HK HK$0.08 0.01 USD
-3.66
HK$133.48M 17.07M USD HK$20.00K 2.56K USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$133.48M 17.07M USD 0 -HK$0.02 -0.002 USD
hk Creative China Holdings Limited 8368.HK HK HK$0.23 0.03 USD
-0.43
HK$132.89M 16.99M USD HK$20.00K 2.56K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$132.89M 16.99M USD 2.55 HK$0.09 0.01 USD
hk Wei Yuan Holdings Limited 1343.HK HK HK$0.12 0.02 USD
+1.64
HK$131.94M 16.87M USD HK$70.00K 8.95K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$131.94M 16.87M USD 4.13 HK$0.03 0.003 USD
hk Ziyuanyuan Holdings Group Limited 8223.HK HK HK$0.26 0.03 USD
0
HK$131.58M 16.82M USD HK$96.00K 12.27K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$131.58M 16.82M USD 0 -HK$0.03 -0.003 USD
hk ETS Group Limited 8031.HK HK HK$0.45 0.06 USD
-1.11
HK$131.55M 16.82M USD HK$110.00K 14.06K USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$131.55M 16.82M USD 0 -HK$0.03 -0.003 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.17 0.02 USD
+1.16
HK$131.48M 16.81M USD HK$1.80M 230.15K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$131.48M 16.81M USD 0 -HK$0.13 -0.01 USD
hk Cinese International Group Holdings Limited 1620.HK HK HK$0.11 0.01 USD
0
HK$130.80M 16.72M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$130.80M 16.72M USD 0 HK$0.00 0 USD
hk Central China Real Estate Limited 0832.HK HK HK$0.04 0.0054 USD
0
HK$130.68M 16.71M USD HK$49.00K 6.27K USD HK$0.04 0.0054 USD HK$0.05 0.0058 USD HK$130.68M 16.71M USD 0 -HK$1.20 -0.1 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.17 0.02 USD
+4.32
HK$129.35M 16.54M USD HK$220.00K 28.13K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$129.35M 16.54M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency