비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.2T
시가 총액
$83.52B
총 거래량
BTC 57.08%   •   ETH 11.47%
지배력

결과 페이지 16 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Watts International Maritime Company Limited  2258.HK HK$0.23 0.03 USD
+6.6
HK$186.54M 23.85M USD HK$198.00K 25.32K USD HK$0.22 0.03 USD HK$0.27 0.03 USD HK$186.54M 23.85M USD 2.51 HK$0.09 0.01 USD
ALLAN INT'L  0684.HK HK$0.56 0.07 USD
+1.82
HK$186.51M 23.85M USD HK$146.00K 18.67K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$186.51M 23.85M USD 0 -HK$0.29 -0.03 USD
FS ANTHRACITE  1738.HK HK$0.14 0.02 USD
0
HK$186.37M 23.83M USD HK$1.13M 144.48K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$186.37M 23.83M USD 0 -HK$0.50 -0.06 USD
New Concepts Holdings Limited  2221.HK HK$0.95 0.12 USD
-5.94
HK$185.31M 23.69M USD HK$276.40K 35.34K USD HK$0.95 0.12 USD HK$1.00 0.13 USD HK$185.31M 23.69M USD 0 -HK$0.50 -0.06 USD
Sino-Entertainment Technology Holdings Limited  6933.HK HK$0.43 0.05 USD
+7.5
HK$184.04M 23.53M USD HK$1.32M 168.78K USD HK$0.37 0.05 USD HK$0.43 0.05 USD HK$184.04M 23.53M USD 0 -HK$0.07 -0.008 USD
COURAGE INV  1145.HK HK$0.17 0.02 USD
-0.6
HK$183.32M 23.44M USD HK$40.00K 5.11K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$183.32M 23.44M USD 0 -HK$0.01 -0.001 USD
STYLAND HOLD  0211.HK HK$0.25 0.03 USD
-3.85
HK$183.26M 23.43M USD HK$3.48K 444.83 USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$183.26M 23.43M USD 0 -HK$0.08 -0.01 USD
CIRTEK HLDGS  1433.HK HK$0.09 0.01 USD
+1.1
HK$183.04M 23.4M USD HK$100.00K 12.79K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$183.04M 23.4M USD 3.06 HK$0.03 0.003 USD
SHIRBLE STORE  0312.HK HK$0.07 0.0093 USD
-7.59
HK$182.14M 23.29M USD HK$1.00M 128.12K USD HK$0.07 0.0092 USD HK$0.08 0.01 USD HK$182.14M 23.29M USD 0 HK$0.00 0 USD
Vistar Holdings Limited  8535.HK HK$0.15 0.02 USD
+1.34
HK$181.20M 23.17M USD HK$740.00K 94.62K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$181.20M 23.17M USD 0 HK$0.00 0 USD
Pengo Holdings Group Limited  1865.HK HK$0.25 0.03 USD
0
HK$180.50M 23.08M USD HK$2.27M 289.99K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$180.50M 23.08M USD 0 -HK$0.18 -0.02 USD
CHINAVTM MINING  0893.HK HK$0.08 0.01 USD
-1.23
HK$179.92M 23.01M USD HK$612.00K 78.25K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$179.92M 23.01M USD 0 -HK$0.01 -0.001 USD
NAN NAN RES  1229.HK HK$0.24 0.03 USD
-0.84
HK$179.86M 23M USD HK$18.00K 2.3K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$179.86M 23M USD 5.87 HK$0.04 0.005 USD
PINESTONE  0804.HK HK$2.94 0.38 USD
+13.51
HK$179.08M 22.9M USD HK$45.00K 5.75K USD HK$2.35 0.3 USD HK$2.94 0.38 USD HK$179.08M 22.9M USD 0 -HK$0.97 -0.1 USD
NANFANG COMM  1617.HK HK$0.11 0.01 USD
+0.92
HK$178.89M 22.87M USD HK$436.00K 55.75K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$178.89M 22.87M USD 2.75 HK$0.04 0.005 USD
Reach New Holdings Limited  8471.HK HK$0.15 0.02 USD
-5.23
HK$177.77M 22.73M USD HK$120.00K 15.34K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$177.77M 22.73M USD 0 -HK$0.01 -0.001 USD
KAFELAKU COFFEE  1869.HK HK$0.13 0.02 USD
+5
HK$177.69M 22.72M USD HK$100.00K 12.79K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$177.69M 22.72M USD 0 -HK$0.04 -0.005 USD
RENHENG Enterprise Holdings Limited  3628.HK HK$0.22 0.03 USD
+8.91
HK$176.88M 22.62M USD HK$248.00K 31.71K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$176.88M 22.62M USD 11.00 HK$0.02 0.002 USD
VISION VALUES  0862.HK HK$0.05 0.0057 USD
-2.17
HK$176.59M 22.58M USD HK$445.00K 56.9K USD HK$0.04 0.0056 USD HK$0.05 0.0057 USD HK$176.59M 22.58M USD 0 -HK$0.01 -0.001 USD
China Regenerative Medicine International Limited  8158.HK HK$0.58 0.07 USD
+1.75
HK$176.47M 22.56M USD HK$60.00K 7.67K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$176.47M 22.56M USD 0 HK$0.00 0 USD
China Hongguang Holdings Limited  8646.HK HK$0.25 0.03 USD
0
HK$175.83M 22.48M USD HK$33.00K 4.22K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$175.83M 22.48M USD 2.47 HK$0.10 0.01 USD
ASIA COMM HOLD  0104.HK HK$0.24 0.03 USD
0
HK$175.57M 22.45M USD HK$140.00K 17.9K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$175.57M 22.45M USD 7.83 HK$0.03 0.003 USD
MOST KWAI CHUNG  1716.HK HK$0.65 0.08 USD
+1.56
HK$175.50M 22.44M USD HK$186.00K 23.78K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$175.50M 22.44M USD 32.50 HK$0.02 0.002 USD
TOMO Holdings Limited  6928.HK HK$0.26 0.03 USD
0
HK$175.50M 22.44M USD HK$244.00K 31.2K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$175.50M 22.44M USD 0 -HK$0.03 -0.003 USD
DA SEN HLDGS  1580.HK HK$0.16 0.02 USD
+8.11
HK$175.31M 22.42M USD HK$305.00K 39K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$175.31M 22.42M USD 0 -HK$0.01 -0.001 USD
Everbright Grand China Assets Limited  3699.HK HK$0.40 0.05 USD
+3.95
HK$174.35M 22.29M USD HK$8.00K 1.02K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$174.35M 22.29M USD 6.58 HK$0.06 0.007 USD
LEADER EDU  1449.HK HK$0.26 0.03 USD
+1.96
HK$173.33M 22.16M USD HK$23.00K 2.94K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$173.33M 22.16M USD 8.66 HK$0.03 0.003 USD
Tonking New Energy Group Holdings Limited  8326.HK HK$0.14 0.02 USD
-7.84
HK$173.01M 22.12M USD HK$325.00K 41.56K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$173.01M 22.12M USD 2.01 HK$0.07 0.008 USD
Redsun Services Group Limited  1971.HK HK$0.42 0.05 USD
0
HK$172.22M 22.02M USD HK$4.00K 511.45 USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$172.22M 22.02M USD 41.50 HK$0.01 0.001 USD
SUNCORP TECH  1063.HK HK$0.11 0.01 USD
-7.5
HK$170.78M 21.84M USD HK$428.50K 54.79K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$170.78M 21.84M USD 11.09 HK$0.01 0.001 USD
CHYY Development Group Limited  8128.HK HK$0.04 0.0048 USD
-5
HK$170.77M 21.83M USD HK$228.80K 29.25K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$170.77M 21.83M USD 0 HK$0.00 0 USD
CHINA ART FIN  1572.HK HK$0.10 0.01 USD
-2.88
HK$170.74M 21.83M USD HK$940.00K 120.19K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$170.74M 21.83M USD 0 HK$0.00 0 USD
WECON HOLDINGS  1793.HK HK$0.22 0.03 USD
-2.27
HK$170.54M 21.81M USD HK$60.00K 7.67K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$170.54M 21.81M USD 21.50 HK$0.01 0.001 USD
Kwong Man Kee Group Limited  8023.HK HK$0.29 0.04 USD
0
HK$170.27M 21.77M USD HK$174.00K 22.25K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$170.27M 21.77M USD 28.50 HK$0.01 0.001 USD
Global Corn Group Limited  3889.HK HK$0.09 0.01 USD
0
HK$169.96M 21.73M USD HK$266.00K 34.01K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$169.96M 21.73M USD 0 -HK$0.10 -0.01 USD
China Hongbao Holdings Limited  8316.HK HK$0.18 0.02 USD
+1.71
HK$169.70M 21.7M USD HK$262.00K 33.5K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$169.70M 21.7M USD 0 -HK$0.01 -0.001 USD
XINDA INV HLDGS  1281.HK HK$0.11 0.01 USD
+3.64
HK$169.24M 21.64M USD HK$38.00K 4.86K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$169.24M 21.64M USD 0 -HK$0.02 -0.002 USD
Kaisun Holdings Limited  8203.HK HK$0.29 0.04 USD
+3.57
HK$169.19M 21.63M USD HK$43.00K 5.5K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$169.19M 21.63M USD 0 -HK$0.03 -0.003 USD
FRONTIER SER  0500.HK HK$0.07 0.0089 USD
0
HK$168.24M 21.51M USD HK$115.94K 14.82K USD HK$0.07 0.0089 USD HK$0.07 0.0090 USD HK$168.24M 21.51M USD 0 -HK$0.05 -0.006 USD
KONTA CHINA  1312.HK HK$0.03 0.0038 USD
-3.23
HK$167.66M 21.44M USD HK$150.00K 19.18K USD HK$0.03 0.0037 USD HK$0.03 0.0038 USD HK$167.66M 21.44M USD 0 -HK$0.07 -0.008 USD
CR CONSTRUCTION  1582.HK HK$0.34 0.04 USD
0
HK$167.50M 21.42M USD HK$190.00K 24.29K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$167.50M 21.42M USD 4.18 HK$0.08 0.01 USD
LEGEND STRAT  1355.HK HK$0.14 0.02 USD
+5.26
HK$167.03M 21.36M USD HK$20.00K 2.56K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$167.03M 21.36M USD 0 -HK$0.06 -0.007 USD
Amasse Capital Holdings Limited  8168.HK HK$0.14 0.02 USD
-27.37
HK$166.25M 21.26M USD HK$19.60M 2.51M USD HK$0.12 0.02 USD HK$0.19 0.02 USD HK$166.25M 21.26M USD 0 -HK$0.01 -0.001 USD
ELL ENV  1395.HK HK$0.15 0.02 USD
-4.46
HK$166.10M 21.24M USD HK$40.00K 5.11K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$166.10M 21.24M USD 15.00 HK$0.01 0.001 USD
China Ting Group Holdings Limited  3398.HK HK$0.08 0.01 USD
+6.76
HK$165.89M 21.21M USD HK$8.00K 1.02K USD HK$0.07 0.0089 USD HK$0.08 0.01 USD HK$165.89M 21.21M USD 0 -HK$0.20 -0.02 USD
SHING CHI HLDGS  1741.HK HK$0.21 0.03 USD
+9.52
HK$165.60M 21.17M USD HK$548.00K 70.07K USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$165.60M 21.17M USD 0 -HK$0.03 -0.003 USD
Kam Hing International Holdings Limited  2307.HK HK$0.19 0.02 USD
-1.04
HK$165.28M 21.13M USD HK$20.00K 2.56K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$165.28M 21.13M USD 6.33 HK$0.03 0.003 USD
KING INTL INV  0928.HK HK$0.09 0.01 USD
0
HK$164.69M 21.06M USD HK$60.00K 7.67K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$164.69M 21.06M USD 0 -HK$0.03 -0.003 USD
Yik Wo International Holdings Limited  8659.HK HK$0.22 0.03 USD
-0.9
HK$164.67M 21.05M USD HK$710.00K 90.78K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$164.67M 21.05M USD 7.33 HK$0.03 0.003 USD
Jin Mi Fang Group Holdings Limited  8300.HK HK$0.06 0.0079 USD
+5.08
HK$163.89M 20.96M USD HK$800.00K 102.29K USD HK$0.06 0.0075 USD HK$0.06 0.0080 USD HK$163.89M 20.96M USD 0 HK$0.00 0 USD
BHCC HOLDING  1552.HK HK$0.20 0.03 USD
-9.33
HK$163.20M 20.87M USD HK$175.00K 22.38K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$163.20M 20.87M USD 2.91 HK$0.07 0.008 USD
EMBRY HOLDINGS  1388.HK HK$0.39 0.05 USD
+1.32
HK$162.63M 20.79M USD HK$9.00K 1.15K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$162.63M 20.79M USD 0 -HK$0.83 -0.1 USD
CEC INT'L HOLD  0759.HK HK$0.24 0.03 USD
+4.72
HK$162.55M 20.78M USD HK$96.00K 12.27K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$162.55M 20.78M USD 0 -HK$0.07 -0.008 USD
KELFRED  1134.HK HK$0.33 0.04 USD
+1.56
HK$162.50M 20.78M USD HK$84.00K 10.74K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$162.50M 20.78M USD 0.22 HK$1.47 0.19 USD
IBI GROUP HLDGS  1547.HK HK$0.20 0.03 USD
-3.79
HK$162.40M 20.76M USD HK$192.00K 24.55K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$162.40M 20.76M USD 20.30 HK$0.01 0.001 USD
Platt Nera International Limited  1949.HK HK$0.17 0.02 USD
-2.87
HK$162.24M 20.74M USD HK$326.00K 41.68K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$162.24M 20.74M USD 0 -HK$0.12 -0.01 USD
SUNFONDA GP  1771.HK HK$0.27 0.03 USD
+1.89
HK$162.00M 20.71M USD HK$2.00K 255.73 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$162.00M 20.71M USD 0 -HK$0.37 -0.04 USD
HUICHENG INTL H  1146.HK HK$0.05 0.0060 USD
-9.62
HK$161.94M 20.71M USD HK$2.29M 292.29K USD HK$0.05 0.0057 USD HK$0.05 0.0065 USD HK$161.94M 20.71M USD 0 -HK$0.04 -0.005 USD
CHINA WOOD INT  1822.HK HK$0.16 0.02 USD
+3.14
HK$161.85M 20.69M USD HK$3.66M 467.98K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$161.85M 20.69M USD 0 -HK$0.07 -0.008 USD
Legion Consortium Limited  2129.HK HK$0.13 0.02 USD
-0.77
HK$161.25M 20.62M USD HK$65.00K 8.31K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$161.25M 20.62M USD 0 HK$0.00 0 USD
ArtGo Holdings Limited  3313.HK HK$0.14 0.02 USD
-0.73
HK$161.17M 20.61M USD HK$120.00K 15.34K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$161.17M 20.61M USD 0 -HK$0.31 -0.03 USD
HP LIVING TECH  1682.HK HK$0.21 0.03 USD
+9.04
HK$161.12M 20.6M USD HK$16.00K 2.05K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$161.12M 20.6M USD 0 HK$0.00 0 USD
Brightstar Technology Group Co., Ltd.  8446.HK HK$0.14 0.02 USD
+5.93
HK$160.89M 20.57M USD HK$1.31M 167.76K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$160.89M 20.57M USD 3.57 HK$0.04 0.005 USD
Leadway Technology Investment Group Limited  2086.HK HK$0.50 0.06 USD
0
HK$159.78M 20.43M USD HK$5.00K 639.31 USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$159.78M 20.43M USD 0 -HK$0.01 -0.001 USD
BLUE RIVER HLDG  0498.HK HK$0.15 0.02 USD
-3.16
HK$159.26M 20.36M USD HK$40.00K 5.11K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$159.26M 20.36M USD 0 -HK$0.17 -0.02 USD
Brainhole Technology Limited  2203.HK HK$0.20 0.03 USD
+3.65
HK$159.20M 20.36M USD HK$410.00K 52.42K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$159.20M 20.36M USD 0 -HK$0.18 -0.02 USD
B & S INTL HLDG  1705.HK HK$0.40 0.05 USD
0
HK$158.00M 20.2M USD HK$136.00K 17.39K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$158.00M 20.2M USD 9.87 HK$0.04 0.005 USD
S HARBOURHOLD  1663.HK HK$0.06 0.0081 USD
0
HK$157.70M 20.16M USD HK$308.00K 39.38K USD HK$0.06 0.0077 USD HK$0.06 0.0081 USD HK$157.70M 20.16M USD 6.40 HK$0.01 0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0042 USD
0
HK$157.61M 20.15M USD HK$40.00K 5.11K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$157.61M 20.15M USD 0 -HK$0.05 -0.006 USD
Casablanca Group Limited  2223.HK HK$0.61 0.08 USD
-6.15
HK$157.29M 20.11M USD HK$124.00K 15.85K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$157.29M 20.11M USD 0 -HK$0.05 -0.006 USD
SUMMI  0756.HK HK$0.46 0.06 USD
+1.1
HK$156.66M 20.03M USD HK$18.00K 2.3K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$156.66M 20.03M USD 0 -HK$0.08 -0.01 USD
Ta Yang Group Holdings Limited  1991.HK HK$0.91 0.12 USD
-2.15
HK$156.53M 20.01M USD HK$1.15M 147.12K USD HK$0.83 0.11 USD HK$0.94 0.12 USD HK$156.53M 20.01M USD 0 -HK$0.43 -0.05 USD
Yun Lee Marine Group Holdings Limited  2682.HK HK$0.16 0.02 USD
0
HK$156.00M 19.95M USD HK$20.00K 2.56K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$156.00M 19.95M USD 7.79 HK$0.02 0.002 USD
KPa-BM Holdings Limited  2663.HK HK$0.28 0.04 USD
+1.82
HK$155.94M 19.94M USD HK$250.00K 31.97K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$155.94M 19.94M USD 4.66 HK$0.06 0.007 USD
ALCO HOLDINGS  0328.HK HK$2.72 0.35 USD
-7.48
HK$155.80M 19.92M USD HK$278.60K 35.62K USD HK$2.72 0.35 USD HK$2.85 0.36 USD HK$155.80M 19.92M USD 0 -HK$2.98 -0.3 USD
China Wacan Group Company Limited  1920.HK HK$0.42 0.05 USD
+6.41
HK$155.38M 19.87M USD HK$3.45M 441.13K USD HK$0.39 0.05 USD HK$0.45 0.06 USD HK$155.38M 19.87M USD 0 -HK$0.06 -0.007 USD
MILAN STATION  1150.HK HK$0.15 0.02 USD
+2.08
HK$155.37M 19.87M USD HK$2.18M 278.74K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$155.37M 19.87M USD 0 -HK$0.01 -0.001 USD
SKYMISSION GP  1429.HK HK$0.10 0.01 USD
+2.11
HK$155.20M 19.84M USD HK$504.00K 64.44K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$155.20M 19.84M USD 0 -HK$0.07 -0.008 USD
BJ SPORTS & ENT  1803.HK HK$0.11 0.01 USD
-2.65
HK$154.88M 19.8M USD HK$515.00K 65.85K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$154.88M 19.8M USD 0 -HK$0.02 -0.002 USD
3DG Holdings (International) Limited  2882.HK HK$0.57 0.07 USD
+1.79
HK$153.71M 19.65M USD HK$286.31K 36.61K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$153.71M 19.65M USD 0 -HK$0.53 -0.06 USD
Coolpoint Innonism Holding Limited  8040.HK HK$0.45 0.06 USD
-1.1
HK$153.00M 19.56M USD HK$55.00K 7.03K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$153.00M 19.56M USD 0 -HK$0.08 -0.01 USD
Huajin International Holdings Limited  2738.HK HK$0.26 0.03 USD
+4.08
HK$153.00M 19.56M USD HK$278.00K 35.55K USD HK$0.22 0.03 USD HK$0.26 0.03 USD HK$153.00M 19.56M USD 0 -HK$1.15 -0.1 USD
CHINA-HK PHOTO  1123.HK HK$0.13 0.02 USD
+11.21
HK$152.91M 19.55M USD HK$420.00K 53.7K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$152.91M 19.55M USD 0 HK$0.00 0 USD
Zhenro Properties Group Limited  6158.HK HK$0.04 0.0044 USD
0
HK$152.87M 19.55M USD HK$1.70M 216.98K USD HK$0.03 0.0042 USD HK$0.04 0.0046 USD HK$152.87M 19.55M USD 0 -HK$2.74 -0.3 USD
TAI UNITED HOLD  0718.HK HK$0.03 0.0037 USD
0
HK$152.25M 19.47M USD HK$1.05M 134.26K USD HK$0.03 0.0037 USD HK$0.03 0.0037 USD HK$152.25M 19.47M USD 0 -HK$0.13 -0.01 USD
JUJIANG CONS  1459.HK HK$0.29 0.04 USD
+19.25
HK$152.01M 19.44M USD HK$4.00K 511.45 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$152.01M 19.44M USD 0 -HK$0.02 -0.002 USD
DESIGN CAPITAL  1545.HK HK$0.08 0.0097 USD
0
HK$152.00M 19.44M USD HK$750.00K 95.9K USD HK$0.08 0.0095 USD HK$0.08 0.0097 USD HK$152.00M 19.44M USD 0 -HK$0.01 -0.001 USD
China Health Group Inc.  8225.HK HK$0.15 0.02 USD
0
HK$151.29M 19.34M USD HK$40.00K 5.11K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$151.29M 19.34M USD 7.59 HK$0.02 0.002 USD
Diwang Industrial Holdings Limited  1950.HK HK$0.21 0.03 USD
+3.96
HK$151.20M 19.33M USD HK$4.00K 511.45 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$151.20M 19.33M USD 5.25 HK$0.04 0.005 USD
DESON DEV INT'L  0262.HK HK$0.10 0.01 USD
-1.9
HK$151.08M 19.32M USD HK$20.00K 2.56K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$151.08M 19.32M USD 0 -HK$0.05 -0.006 USD
FUTONG TECH  0465.HK HK$0.49 0.06 USD
-3
HK$150.96M 19.3M USD HK$152.00K 19.44K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$150.96M 19.3M USD 0 -HK$0.25 -0.03 USD
MAGNUSCONCORDIA  1172.HK HK$0.03 0.0033 USD
-16.13
HK$150.26M 19.21M USD HK$8.16M 1.04M USD HK$0.03 0.0033 USD HK$0.03 0.0039 USD HK$150.26M 19.21M USD 0 -HK$0.01 -0.001 USD
GREENHEART GP  0094.HK HK$0.05 0.0069 USD
-5.26
HK$150.25M 19.21M USD HK$2.53M 323.75K USD HK$0.05 0.0066 USD HK$0.06 0.0072 USD HK$150.25M 19.21M USD 0 -HK$0.03 -0.003 USD
SHUNTEN INTL  0932.HK HK$0.05 0.0061 USD
-4
HK$149.18M 19.07M USD HK$7.91M 1.01M USD HK$0.05 0.0058 USD HK$0.05 0.0062 USD HK$149.18M 19.07M USD 0 -HK$0.01 -0.001 USD
CHANGMAO BIO  0954.HK HK$0.28 0.04 USD
+1.82
HK$148.32M 18.96M USD HK$92.00K 11.76K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$148.32M 18.96M USD 0 -HK$0.16 -0.02 USD
AB BUILDERS  1615.HK HK$0.25 0.03 USD
-0.4
HK$148.20M 18.95M USD HK$55.00K 7.03K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$148.20M 18.95M USD 24.69 HK$0.01 0.001 USD
Famous Tech International Holdings Limited  8100.HK HK$0.33 0.04 USD
0
HK$146.67M 18.75M USD HK$66.00K 8.44K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$146.67M 18.75M USD 0 -HK$0.01 -0.001 USD
PanAsialum Holdings Company Limited  2078.HK HK$0.12 0.02 USD
-12.23
HK$146.33M 18.71M USD HK$4.00K 511.45 USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$146.33M 18.71M USD 0 HK$0.00 0 USD
WAI CHI HOLD  1305.HK HK$0.66 0.08 USD
+4.76
HK$145.02M 18.54M USD HK$6.00K 767.18 USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$145.02M 18.54M USD 2.86 HK$0.23 0.03 USD
KWAN ON HLDGS  1559.HK HK$0.08 0.0098 USD
+1.32
HK$143.93M 18.4M USD HK$170.00K 21.74K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$143.93M 18.4M USD 0 -HK$0.04 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀