비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$45.95B
총 거래량
BTC 56.21%   •   ETH 9.15%
지배력

결과 페이지 16 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Everbright Grand China Assets Limited 3699.HK HK HK$0.38 0.05 USD
+0.53
HK$167.73M 21.45M USD HK$166.00K 21.23K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$167.73M 21.45M USD 7.59 HK$0.05 0.006 USD
hk New Universe Environmental Group Limited 0436.HK HK HK$0.06 0.0070 USD
-9.84
HK$166.96M 21.35M USD HK$100.00K 12.79K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$166.96M 21.35M USD 0 HK$0.00 0 USD
Newlink Technology Inc. Newlink Technology Inc. 9600.HK HK HK$0.17 0.02 USD
-0.6
HK$166.64M 21.31M USD HK$530.40K 67.82K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$166.64M 21.31M USD 0 -HK$0.23 -0.02 USD
hk China Hongguang Holdings Limited 8646.HK HK HK$0.21 0.03 USD
-8.55
HK$166.49M 21.29M USD HK$3.42M 437.67K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$166.49M 21.29M USD 1.94 HK$0.11 0.01 USD
hk Lap Kei Engineering (Holdings) Limited 1690.HK HK HK$0.12 0.01 USD
0
HK$166.20M 21.25M USD HK$100.00K 12.79K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$166.20M 21.25M USD 11.50 HK$0.01 0.001 USD
hk Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK HK HK$0.10 0.01 USD
-2.94
HK$166.12M 21.24M USD HK$60.00K 7.67K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$166.12M 21.24M USD 0 -HK$0.03 -0.003 USD
hk Teamway International Group Holdings Limited 1239.HK HK HK$0.38 0.05 USD
+4.11
HK$164.93M 21.09M USD HK$420.00K 53.7K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$164.93M 21.09M USD 0 -HK$0.10 -0.01 USD
hk Biosysen Limited 1355.HK HK HK$0.14 0.02 USD
+6.15
HK$164.64M 21.05M USD HK$900.00K 115.08K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$164.64M 21.05M USD 0 -HK$0.05 -0.006 USD
hk Tse Sui Luen Jewellery (International) Limited 0417.HK HK HK$0.66 0.08 USD
-8.33
HK$164.46M 21.03M USD HK$12.00K 1.53K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$164.46M 21.03M USD 0 -HK$0.76 -0.09 USD
hk Lai Si Enterprise Holding Limited 2266.HK HK HK$0.41 0.05 USD
+2.5
HK$164.00M 20.97M USD HK$110.00K 14.06K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$164.00M 20.97M USD 20.50 HK$0.02 0.002 USD
hk Chinney Alliance Group Limited 0385.HK HK HK$0.28 0.04 USD
0
HK$163.60M 20.92M USD HK$5.20K 664.89 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$163.60M 20.92M USD 0 -HK$0.01 -0.001 USD
hk PuraPharm Corporation Limited 1498.HK HK HK$0.31 0.04 USD
-1.61
HK$163.19M 20.87M USD HK$686.00K 87.71K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$163.19M 20.87M USD 0 -HK$0.08 -0.01 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.28 0.04 USD
+1.85
HK$162.94M 20.83M USD HK$128.00K 16.37K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$162.94M 20.83M USD 0 -HK$0.05 -0.006 USD
hk Sing Tao News Corporation Limited 1105.HK HK HK$0.19 0.02 USD
+4.52
HK$162.90M 20.83M USD HK$154.00K 19.69K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$162.90M 20.83M USD 0 -HK$0.09 -0.01 USD
hk ELL Environmental Holdings Limited 1395.HK HK HK$0.15 0.02 USD
0
HK$162.77M 20.81M USD HK$15.00K 1.92K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$162.77M 20.81M USD 7.35 HK$0.02 0.002 USD
hk Tai United Holdings Limited 0718.HK HK HK$0.03 0.0039 USD
-3.13
HK$162.75M 20.81M USD HK$140.00 17.9 USD HK$0.03 0.0039 USD HK$0.04 0.0044 USD HK$162.75M 20.81M USD 0 -HK$0.07 -0.008 USD
hk Universe Printshop Holdings Limited 8448.HK HK HK$1.63 0.21 USD
+4.49
HK$162.67M 20.8M USD HK$40.00K 5.11K USD HK$1.63 0.21 USD HK$1.70 0.22 USD HK$162.67M 20.8M USD 163.00 HK$0.01 0.001 USD
hk Duiba Group Limited 1753.HK HK HK$0.15 0.02 USD
-4.43
HK$162.60M 20.79M USD HK$816.80K 104.44K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$162.60M 20.79M USD 0 -HK$0.12 -0.01 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.11 0.14 USD
-14.62
HK$162.59M 20.79M USD HK$172.00K 21.99K USD HK$1.11 0.14 USD HK$1.23 0.16 USD HK$162.59M 20.79M USD 0 -HK$0.01 -0.001 USD
hk Adtiger Corporations Limited 1163.HK HK HK$0.18 0.02 USD
-2.15
HK$162.23M 20.74M USD HK$82.50K 10.55K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$162.23M 20.74M USD 18.19 HK$0.01 0.001 USD
hk Kontafarma China Holdings Limited 1312.HK HK HK$0.03 0.0037 USD
0
HK$162.07M 20.72M USD HK$3.49M 446.5K USD HK$0.03 0.0033 USD HK$0.03 0.0037 USD HK$162.07M 20.72M USD 0 -HK$0.08 -0.01 USD
Huashi Group Holdings Limited Huashi Group Holdings Limited 1111.HK HK HK$0.21 0.03 USD
-0.94
HK$161.84M 20.69M USD HK$232.00K 29.66K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$161.84M 20.69M USD 1.90 HK$0.11 0.01 USD
hk Cirtek Holdings Limited 1433.HK HK HK$0.08 0.01 USD
+3.85
HK$161.15M 20.61M USD HK$1.61M 205.86K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$161.15M 20.61M USD 2.70 HK$0.03 0.003 USD
hk ZONQING Environmental Limited 1855.HK HK HK$0.20 0.02 USD
+1.04
HK$160.87M 20.57M USD HK$320.00K 40.92K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$160.87M 20.57M USD 6.50 HK$0.03 0.003 USD
hk AI Health Technology Limited 1715.HK HK HK$0.45 0.06 USD
+1.14
HK$160.54M 20.53M USD HK$450.00K 57.54K USD HK$0.41 0.05 USD HK$0.48 0.06 USD HK$160.54M 20.53M USD 0 -HK$0.15 -0.01 USD
hk Courage Investment Group Limited 1145.HK HK HK$0.15 0.02 USD
-0.68
HK$160.26M 20.49M USD HK$60.00K 7.67K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$160.26M 20.49M USD 0 HK$0.00 0 USD
hk Zhongliang Holdings Group Company Limited 2772.HK HK HK$0.04 0.0046 USD
+24.14
HK$160.07M 20.47M USD HK$6.23M 796.26K USD HK$0.03 0.0035 USD HK$0.04 0.0048 USD HK$160.07M 20.47M USD 0 -HK$1.11 -0.1 USD
hk Takbo Group Holdings Limited 8436.HK HK HK$0.40 0.05 USD
0
HK$160.00M 20.46M USD HK$175.00K 22.38K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$160.00M 20.46M USD 20.00 HK$0.02 0.002 USD
hk BetterLife Holding Limited 6909.HK HK HK$0.26 0.03 USD
+1.96
HK$158.79M 20.3M USD HK$155.00K 19.82K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$158.79M 20.3M USD 26.00 HK$0.01 0.001 USD
hk TOMO Holdings Limited 6928.HK HK HK$0.21 0.03 USD
-3.72
HK$158.36M 20.25M USD HK$12.00K 1.53K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$158.36M 20.25M USD 0 -HK$0.04 -0.005 USD
hk Times Universal Group Holdings Limited 2310.HK HK HK$0.14 0.02 USD
0
HK$157.37M 20.12M USD HK$260.00K 33.24K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$157.37M 20.12M USD 0 HK$0.00 0 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.64 0.08 USD
0
HK$157.05M 20.08M USD HK$20.00K 2.56K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$157.05M 20.08M USD 0 -HK$0.85 -0.1 USD
hk Yun Lee Marine Group Holdings Limited 2682.HK HK HK$0.16 0.02 USD
-1.87
HK$157.00M 20.07M USD HK$188.00K 24.04K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$157.00M 20.07M USD 7.85 HK$0.02 0.002 USD
hk Ficus Technology Holdings Limited 8107.HK HK HK$0.11 0.01 USD
+0.88
HK$156.54M 20.02M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$156.54M 20.02M USD 0 -HK$0.03 -0.003 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.40 0.05 USD
+5.26
HK$156.18M 19.97M USD HK$300.00K 38.36K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$156.18M 19.97M USD 0 -HK$0.14 -0.01 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.75 0.1 USD
+2.74
HK$155.42M 19.87M USD HK$88.00K 11.25K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$155.42M 19.87M USD 0 -HK$0.05 -0.006 USD
hk CEC International Holdings Limited 0759.HK HK HK$0.23 0.03 USD
0
HK$155.22M 19.85M USD HK$2.00K 255.73 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$155.22M 19.85M USD 0 -HK$0.05 -0.006 USD
hk China Vanadium Titano-Magnetite Mining Company Limited 0893.HK HK HK$0.07 0.0088 USD
-1.43
HK$155.18M 19.84M USD HK$100.00K 12.79K USD HK$0.07 0.0086 USD HK$0.07 0.0088 USD HK$155.18M 19.84M USD 0 HK$0.00 0 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.19 0.02 USD
0
HK$154.98M 19.82M USD HK$136.00K 17.39K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$154.98M 19.82M USD 18.69 HK$0.01 0.001 USD
hk Vistar Holdings Limited 8535.HK HK HK$0.13 0.02 USD
+1.57
HK$154.80M 19.79M USD HK$60.00K 7.67K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$154.80M 19.79M USD 0 HK$0.00 0 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.13 0.02 USD
-0.79
HK$154.80M 19.79M USD HK$3.58M 457.59K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$154.80M 19.79M USD 0 -HK$0.12 -0.01 USD
hk Shing Chi Holdings Limited 1741.HK HK HK$0.19 0.02 USD
-4.93
HK$154.40M 19.74M USD HK$296.00K 37.85K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$154.40M 19.74M USD 0 -HK$0.02 -0.002 USD
hk Brainhole Technology Limited 2203.HK HK HK$0.19 0.02 USD
+4.92
HK$153.60M 19.64M USD HK$440.00K 56.26K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$153.60M 19.64M USD 0 -HK$0.04 -0.005 USD
hk China Automotive Interior Decoration Holdings Limited 0048.HK HK HK$0.35 0.04 USD
-1.41
HK$153.23M 19.59M USD HK$120.00K 15.34K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$153.23M 19.59M USD 0 -HK$0.13 -0.01 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.35 0.04 USD
-2.78
HK$152.59M 19.51M USD HK$316.00K 40.4K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$152.59M 19.51M USD 0 -HK$0.03 -0.003 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0089 USD
-5.41
HK$151.88M 19.42M USD HK$612.00K 78.25K USD HK$0.06 0.0077 USD HK$0.07 0.0089 USD HK$151.88M 19.42M USD 7.00 HK$0.01 0.001 USD
hk Kwan On Holdings Limited 1559.HK HK HK$0.06 0.0070 USD
+7.84
HK$151.50M 19.37M USD HK$420.00K 53.7K USD HK$0.06 0.0070 USD HK$0.06 0.0070 USD HK$151.50M 19.37M USD 0 -HK$0.03 -0.003 USD
hk Regal Partners Holdings Limited 1575.HK HK HK$0.04 0.0051 USD
0
HK$151.37M 19.35M USD HK$282.00K 36.06K USD HK$0.04 0.0051 USD HK$0.04 0.0051 USD HK$151.37M 19.35M USD 0 -HK$0.03 -0.003 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.22 0.03 USD
+5.29
HK$150.75M 19.28M USD HK$85.20K 10.89K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$150.75M 19.28M USD 0 -HK$0.08 -0.01 USD
hk AUX International Holdings Limited 2080.HK HK HK$0.31 0.04 USD
-4.69
HK$150.36M 19.23M USD HK$128.00K 16.37K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$150.36M 19.23M USD 5.08 HK$0.06 0.007 USD
hk Ying Hai Group Holdings Company Limited 8668.HK HK HK$0.13 0.02 USD
0
HK$150.00M 19.18M USD HK$330.00K 42.19K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$150.00M 19.18M USD 0 -HK$0.01 -0.001 USD
hk Ever Harvest Group Holdings Limited 1549.HK HK HK$0.10 0.01 USD
-1.03
HK$148.80M 19.03M USD HK$200.00K 25.57K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$148.80M 19.03M USD 9.59 HK$0.01 0.001 USD
hk Winox Holdings Limited 6838.HK HK HK$0.25 0.03 USD
-0.4
HK$148.80M 19.03M USD HK$2.00K 255.73 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$148.80M 19.03M USD 0 -HK$0.10 -0.01 USD
hk China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK HK HK$0.09 0.01 USD
-2.22
HK$148.48M 18.99M USD HK$331.00K 42.32K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$148.48M 18.99M USD 0 -HK$0.05 -0.006 USD
hk Chanhigh Holdings Limited 2017.HK HK HK$0.24 0.03 USD
+4.35
HK$148.44M 18.98M USD HK$100.00K 12.79K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$148.44M 18.98M USD 12.00 HK$0.02 0.002 USD
Sino Harbour Holdings Group Limited Sino Harbour Holdings Group Limited 1663.HK HK HK$0.06 0.0076 USD
0
HK$147.84M 18.9M USD HK$414.00K 52.94K USD HK$0.06 0.0076 USD HK$0.06 0.0076 USD HK$147.84M 18.9M USD 0 HK$0.00 0 USD
hk MBV International Limited 1957.HK HK HK$0.24 0.03 USD
-1.67
HK$147.58M 18.87M USD HK$20.00K 2.56K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$147.58M 18.87M USD 0 HK$0.00 0 USD
hk Greenheart Group Limited 0094.HK HK HK$0.05 0.0067 USD
-3.64
HK$147.47M 18.86M USD HK$320.00K 40.92K USD HK$0.05 0.0066 USD HK$0.05 0.0067 USD HK$147.47M 18.86M USD 0 HK$0.00 0 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0077 USD
0
HK$146.61M 18.75M USD HK$17.60K 2.25K USD HK$0.05 0.0069 USD HK$0.06 0.0077 USD HK$146.61M 18.75M USD 0 -HK$0.08 -0.01 USD
hk Ev Dynamics (Holdings) Limited 0476.HK HK HK$0.45 0.06 USD
-1.1
HK$146.09M 18.68M USD HK$18.00K 2.3K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$146.09M 18.68M USD 0 -HK$1.78 -0.2 USD
hk Tailam Tech Construction Holdings Limited 6193.HK HK HK$0.37 0.05 USD
-7.59
HK$146.00M 18.67M USD HK$20.00K 2.56K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$146.00M 18.67M USD 36.50 HK$0.01 0.001 USD
hk China Uptown Group Company Limited 2330.HK HK HK$0.32 0.04 USD
0
HK$144.91M 18.53M USD HK$200.00K 25.57K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$144.91M 18.53M USD 0 -HK$0.16 -0.02 USD
hk Kaisa Prosperity Holdings Limited 2168.HK HK HK$0.94 0.12 USD
-3.09
HK$144.86M 18.52M USD HK$7.00K 895.04 USD HK$0.94 0.12 USD HK$0.94 0.12 USD HK$144.86M 18.52M USD 9.40 HK$0.10 0.01 USD
hk Bright Future Technology Holdings Limited 1351.HK HK HK$0.24 0.03 USD
+0.42
HK$144.00M 18.41M USD HK$82.00K 10.48K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$144.00M 18.41M USD 0 -HK$0.11 -0.01 USD
hk Elephant Holdings Group Limited 8635.HK HK HK$0.30 0.04 USD
-9.09
HK$144.00M 18.41M USD HK$1.00M 128.37K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$144.00M 18.41M USD 0 -HK$0.04 -0.005 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
-2.47
HK$144.00M 18.41M USD HK$189.00K 24.17K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$144.00M 18.41M USD 0 -HK$0.04 -0.005 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
-0.55
HK$143.43M 18.34M USD HK$570.00K 72.88K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$143.43M 18.34M USD 0 -HK$0.14 -0.01 USD
hk A & S Group (Holdings) Limited 1737.HK HK HK$0.14 0.02 USD
-0.69
HK$143.00M 18.28M USD HK$120.00K 15.34K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$143.00M 18.28M USD 0 -HK$0.02 -0.002 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.28 0.04 USD
-6.78
HK$143.00M 18.28M USD HK$148.00K 18.92K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$143.00M 18.28M USD 6.87 HK$0.04 0.005 USD
hk Basic House New Life Group Limited 8360.HK HK HK$0.40 0.05 USD
-1.25
HK$142.31M 18.2M USD HK$92.00K 11.76K USD HK$0.36 0.05 USD HK$0.40 0.05 USD HK$142.31M 18.2M USD 0 -HK$0.09 -0.01 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.08 0.01 USD
0
HK$142.00M 18.16M USD HK$64.00K 8.18K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$142.00M 18.16M USD 0 HK$0.00 0 USD
hk Xingye Wulian Service Group Co. Ltd. 9916.HK HK HK$0.36 0.05 USD
-5.33
HK$142.00M 18.16M USD HK$54.00K 6.9K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$142.00M 18.16M USD 2.73 HK$0.13 0.02 USD
hk Esprit Holdings Limited 0330.HK HK HK$0.50 0.06 USD
0
HK$141.54M 18.1M USD HK$23.08K 2.95K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$141.54M 18.1M USD 0 -HK$15.06 -1.9 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0014 USD
0
HK$140.82M 18.01M USD HK$1.24M 158.55K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.38 0.05 USD
-3.85
HK$140.64M 17.98M USD HK$60.94K 7.79K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$140.64M 17.98M USD 7.50 HK$0.05 0.006 USD
King International Investment Limited King International Investment Limited 0928.HK HK HK$0.08 0.0097 USD
+2.7
HK$140.63M 17.98M USD HK$1.98M 253.17K USD HK$0.08 0.0097 USD HK$0.09 0.01 USD HK$140.63M 17.98M USD 0 -HK$0.02 -0.002 USD
hk PanAsialum Holdings Company Limited 2078.HK HK HK$0.12 0.01 USD
0
HK$140.33M 17.94M USD HK$1.00K 127.86 USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$140.33M 17.94M USD 0 -HK$0.05 -0.006 USD
hk Zensun Enterprises Limited 0185.HK HK HK$0.07 0.0093 USD
0
HK$139.68M 17.86M USD HK$3.00K 383.59 USD HK$0.07 0.0093 USD HK$0.07 0.0093 USD HK$139.68M 17.86M USD 0 -HK$0.52 -0.06 USD
hk China Metal Resources Utilization Limited 1636.HK HK HK$0.31 0.04 USD
-8.82
HK$138.93M 17.76M USD HK$514.00K 65.72K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$138.93M 17.76M USD 0 -HK$1.70 -0.2 USD
hk Gemini Investments (Holdings) Limited 0174.HK HK HK$0.22 0.03 USD
-3.11
HK$138.55M 17.72M USD HK$106.00K 13.55K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$138.55M 17.72M USD 0 -HK$0.46 -0.05 USD
hk Beijing Sports and Entertainment Industry Group Limited 1803.HK HK HK$0.08 0.01 USD
-1.2
HK$138.55M 17.72M USD HK$160.00K 20.46K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$138.55M 17.72M USD 0 -HK$0.02 -0.002 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.09 0.01 USD
-6.06
HK$138.07M 17.65M USD HK$454.00K 58.05K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$138.07M 17.65M USD 9.30 HK$0.01 0.001 USD
hk AP Rentals Holdings Limited 1496.HK HK HK$0.16 0.02 USD
-2.45
HK$137.38M 17.57M USD HK$8.00K 1.02K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$137.38M 17.57M USD 15.90 HK$0.01 0.001 USD
hk Shirble Department Store Holdings (China) Limited 0312.HK HK HK$0.06 0.0070 USD
-9.84
HK$137.23M 17.55M USD HK$34.00K 4.35K USD HK$0.06 0.0070 USD HK$0.06 0.0070 USD HK$137.23M 17.55M USD 0 -HK$0.05 -0.006 USD
hk WLS Holdings Limited 8021.HK HK HK$0.19 0.02 USD
-11.21
HK$136.49M 17.45M USD HK$423.62K 54.16K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$136.49M 17.45M USD 1.72 HK$0.11 0.01 USD
hk China-Hongkong Photo Products Holdings Limited 1123.HK HK HK$0.12 0.01 USD
+1.77
HK$136.31M 17.43M USD HK$202.00K 25.83K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$136.31M 17.43M USD 0 HK$0.00 0 USD
Global Digital Creations Holdings Limited Global Digital Creations Holdings Limited 8271.HK HK HK$0.09 0.01 USD
+12.5
HK$135.30M 17.3M USD HK$158.00K 20.2K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$135.30M 17.3M USD 0 -HK$0.01 -0.001 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.14 0.02 USD
+1.48
HK$135.21M 17.29M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$135.21M 17.29M USD 0 -HK$0.04 -0.005 USD
hk Shin Hwa World Limited 0582.HK HK HK$0.04 0.0047 USD
0
HK$135.10M 17.27M USD HK$654.56K 83.69K USD HK$0.04 0.0046 USD HK$0.04 0.0051 USD HK$135.10M 17.27M USD 0 -HK$0.17 -0.02 USD
hk Ulferts International Limited 1711.HK HK HK$0.17 0.02 USD
0
HK$134.40M 17.18M USD HK$90.00K 11.51K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$134.40M 17.18M USD 0 -HK$0.04 -0.005 USD
hk Okura Holdings Limited 1655.HK HK HK$0.19 0.02 USD
+3.33
HK$133.92M 17.12M USD HK$12.30M 1.57M USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$133.92M 17.12M USD 1.69 HK$0.11 0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0035 USD
0
HK$133.73M 17.1M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$133.73M 17.1M USD 0 -HK$0.05 -0.006 USD
hk Creative China Holdings Limited 8368.HK HK HK$0.23 0.03 USD
-7.23
HK$133.47M 17.07M USD HK$330.00K 42.19K USD HK$0.03 0.0039 USD HK$0.26 0.03 USD HK$133.47M 17.07M USD 2.56 HK$0.09 0.01 USD
hk Zhuguang Holdings Group Company Limited 1176.HK HK HK$0.02 0.0019 USD
-6.25
HK$132.76M 16.97M USD HK$2.10M 268.77K USD HK$0.02 0.0019 USD HK$0.02 0.0020 USD HK$132.76M 16.97M USD 0 -HK$0.71 -0.09 USD
hk Ziyuanyuan Holdings Group Limited 8223.HK HK HK$0.26 0.03 USD
0
HK$131.58M 16.82M USD HK$96.00K 12.27K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$131.58M 16.82M USD 0 -HK$0.03 -0.003 USD
hk ETS Group Limited 8031.HK HK HK$0.45 0.06 USD
-1.11
HK$131.55M 16.82M USD HK$110.00K 14.06K USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$131.55M 16.82M USD 0 -HK$0.03 -0.003 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0080 USD
-5.97
HK$131.30M 16.79M USD HK$13.36M 1.71M USD HK$0.06 0.0080 USD HK$0.07 0.0092 USD HK$131.30M 16.79M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.17 0.02 USD
+3.64
HK$130.88M 16.73M USD HK$220.00K 28.13K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$130.88M 16.73M USD 0 HK$0.00 0 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.17 0.02 USD
-8.47
HK$130.73M 16.72M USD HK$4.94M 631.64K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$130.73M 16.72M USD 0 -HK$0.13 -0.01 USD
hk Central China Real Estate Limited 0832.HK HK HK$0.04 0.0054 USD
0
HK$130.68M 16.71M USD HK$32.00K 4.09K USD HK$0.04 0.0051 USD HK$0.04 0.0054 USD HK$130.68M 16.71M USD 0 -HK$1.20 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency