結果ページ16 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (14)
- スペシャリティケミカル (19)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (16)
- 金 (9)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (1)
- 銀行（地方） (18)
- 住宅ローン (3)
- 資本市場 (73)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (1)
- 金融コングロマリット (11)
- クレジットサービス (36)
- 不動産（開発） (93)
- 不動産サービス (118)
- 不動産（分散型） (18)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (4)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (26)
- 加工食品 (40)
- 教育・訓練サービス (41)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (29)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (28)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (11)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0095 USD |
+2.74
|
HK$186.58M 23.86M USD | HK$954.00K 121.98K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$186.58M 23.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-1.41
|
HK$186.52M 23.85M USD | HK$264.00K 33.76K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$186.52M 23.85M USD | 2.33 | HK$0.06 0.007 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
+2.56
|
HK$186.39M 23.83M USD | HK$4.18M 534.59K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$186.39M 23.83M USD | 2.28 | HK$0.07 0.008 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.16 0.02 USD |
-8.72
|
HK$186.06M 23.79M USD | HK$1.28M 163.66K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$186.06M 23.79M USD | 0 | -HK$0.31 -0.03 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
-2.34
|
HK$185.87M 23.77M USD | HK$490.11K 62.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$185.87M 23.77M USD | 0 | -HK$16.89 -2.1 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.20 0.02 USD |
-3.94
|
HK$185.36M 23.7M USD | HK$66.00K 8.44K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$185.36M 23.7M USD | 0 | -HK$0.21 -0.02 USD | ||
| BHCC HOLDING 1552.HK | HK$0.23 0.03 USD |
-0.86
|
HK$184.00M 23.53M USD | HK$290.00K 37.08K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$184.00M 23.53M USD | 3.28 | HK$0.07 0.008 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.51 0.07 USD |
-1.92
|
HK$183.99M 23.53M USD | HK$120.00K 15.34K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$183.99M 23.53M USD | 0 | -HK$0.10 -0.01 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.94 0.12 USD |
-1.05
|
HK$183.36M 23.44M USD | HK$21.20K 2.71K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$183.36M 23.44M USD | 0 | -HK$0.52 -0.06 USD | ||
| SUNCORP TECH 1063.HK | HK$0.12 0.02 USD |
+6.25
|
HK$183.09M 23.41M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$183.09M 23.41M USD | 11.90 | HK$0.01 0.001 USD | ||
| NAN NAN RES 1229.HK | HK$0.24 0.03 USD |
0
|
HK$182.16M 23.29M USD | HK$316.00K 40.4K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.16M 23.29M USD | 0 | HK$0.00 0 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| COURAGE INV 1145.HK | HK$0.17 0.02 USD |
+0.61
|
HK$181.12M 23.16M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$181.12M 23.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.15 0.02 USD |
-4.46
|
HK$180.00M 23.02M USD | HK$2.84M 363.13K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$180.00M 23.02M USD | 0 | HK$0.00 0 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-2.44
|
HK$179.92M 23.01M USD | HK$29.00K 3.71K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$179.92M 23.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| ALLAN INT'L 0684.HK | HK$0.54 0.07 USD |
0
|
HK$179.85M 23M USD | HK$100.00K 12.79K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$179.85M 23M USD | 0 | -HK$0.26 -0.03 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.24 0.03 USD |
-1.63
|
HK$178.29M 22.8M USD | HK$1.04M 133.49K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$178.29M 22.8M USD | 0 | -HK$0.18 -0.02 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.07 0.0085 USD |
+1.52
|
HK$177.07M 22.64M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$177.07M 22.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| VISION VALUES 0862.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$176.59M 22.58M USD | HK$3.00K 383.59 USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$176.59M 22.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.11 0.01 USD |
-5.98
|
HK$176.00M 22.5M USD | HK$500.00K 63.93K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$176.00M 22.5M USD | 1.37 | HK$0.08 0.01 USD | ||
| AB BUILDERS 1615.HK | HK$0.29 0.04 USD |
+1.75
|
HK$174.00M 22.25M USD | HK$280.00K 35.8K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$174.00M 22.25M USD | 29.00 | HK$0.01 0.001 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.29 0.04 USD |
+1.75
|
HK$174.00M 22.25M USD | HK$36.00K 4.6K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$174.00M 22.25M USD | 0 | -HK$1.16 -0.1 USD | ||
| Kam Hing International Holdings Limited 2307.HK | HK$0.20 0.03 USD |
-1.96
|
HK$173.98M 22.25M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$173.98M 22.25M USD | 5.00 | HK$0.04 0.005 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0039 USD |
0
|
HK$173.25M 22.15M USD | HK$258.00K 32.99K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$173.25M 22.15M USD | 0 | -HK$0.07 -0.008 USD | ||
| EMBRY HOLDINGS 1388.HK | HK$0.41 0.05 USD |
+1.23
|
HK$173.19M 22.14M USD | HK$22.00K 2.81K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$173.19M 22.14M USD | 0 | -HK$0.83 -0.1 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.36 0.05 USD |
-1.37
|
HK$172.80M 22.09M USD | HK$16.00K 2.05K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$172.80M 22.09M USD | 0 | -HK$0.18 -0.02 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.35 0.04 USD |
+2.99
|
HK$172.50M 22.06M USD | HK$200.00K 25.57K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$172.50M 22.06M USD | 4.31 | HK$0.08 0.01 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.07 0.0083 USD |
+3.17
|
HK$171.82M 21.97M USD | HK$80.00K 10.23K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$171.82M 21.97M USD | 0 | HK$0.00 0 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
-0.55
|
HK$171.61M 21.94M USD | HK$44.00K 5.63K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$171.61M 21.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| FUTONG TECH 0465.HK | HK$0.55 0.07 USD |
+19.57
|
HK$171.19M 21.89M USD | HK$142.00K 18.16K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0048 USD |
-5
|
HK$170.77M 21.83M USD | HK$808.00K 103.31K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$170.77M 21.83M USD | 0 | HK$0.00 0 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+2.67
|
HK$169.94M 21.73M USD | HK$252.00K 32.22K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.21 0.03 USD |
-6.22
|
HK$168.80M 21.58M USD | HK$250.00K 31.97K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$168.80M 21.58M USD | 10.55 | HK$0.02 0.002 USD | ||
| ADTIGER CORP 1163.HK | HK$0.19 0.02 USD |
-0.53
|
HK$168.47M 21.54M USD | HK$2.40M 306.23K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$168.47M 21.54M USD | 0 | HK$0.00 0 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.21 0.03 USD |
-3.64
|
HK$168.16M 21.5M USD | HK$716.00K 91.55K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$168.16M 21.5M USD | 21.19 | HK$0.01 0.001 USD | ||
| ASIA COMM HOLD 0104.HK | HK$0.23 0.03 USD |
-3.43
|
HK$168.10M 21.49M USD | HK$185.00K 23.65K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$168.10M 21.49M USD | 7.50 | HK$0.03 0.003 USD | ||
| NANFANG COMM 1617.HK | HK$0.10 0.01 USD |
-4.63
|
HK$167.50M 21.42M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$167.50M 21.42M USD | 2.57 | HK$0.04 0.005 USD | ||
| DT CAPITAL 0356.HK | HK$0.06 0.0077 USD |
+1.67
|
HK$166.85M 21.33M USD | HK$240.00K 30.69K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$166.85M 21.33M USD | 0 | HK$0.00 0 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
0
|
HK$166.67M 21.31M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$166.67M 21.31M USD | 8.33 | HK$0.03 0.003 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.27 0.03 USD |
0
|
HK$166.66M 21.31M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$166.66M 21.31M USD | 0 | -HK$0.28 -0.03 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.39 0.05 USD |
+4
|
HK$166.49M 21.29M USD | HK$2.71M 346.51K USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$166.49M 21.29M USD | 3.25 | HK$0.12 0.02 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
0
|
HK$166.10M 21.24M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$166.10M 21.24M USD | 0 | -HK$0.10 -0.01 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.25 0.03 USD |
-1.6
|
HK$166.05M 21.23M USD | HK$42.00K 5.37K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$166.05M 21.23M USD | 0 | -HK$0.03 -0.003 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.40 0.05 USD |
0
|
HK$166.00M 21.23M USD | HK$22.00K 2.81K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$166.00M 21.23M USD | 40.00 | HK$0.01 0.001 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
0
|
HK$165.60M 21.17M USD | HK$50.00K 6.39K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$165.60M 21.17M USD | 0 | -HK$0.18 -0.02 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.35 0.04 USD |
-2.82
|
HK$165.60M 21.17M USD | HK$268.00K 34.27K USD | HK$0.34 0.04 USD | HK$0.44 0.06 USD | HK$165.60M 21.17M USD | 0 | -HK$0.12 -0.01 USD | ||
| BLUE RIVER HLDG 0498.HK | HK$0.16 0.02 USD |
+0.63
|
HK$165.51M 21.16M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$165.51M 21.16M USD | 0 | -HK$0.17 -0.02 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.07 0.0084 USD |
-4.35
|
HK$164.67M 21.06M USD | HK$102.00K 13.04K USD | HK$0.07 0.0084 USD | HK$0.07 0.0085 USD | HK$164.67M 21.06M USD | 0 | HK$0.00 0 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
0
|
HK$164.30M 21.01M USD | HK$10.00K 1.28K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.41 0.05 USD |
+3.8
|
HK$164.00M 20.97M USD | HK$88.00K 11.25K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$164.00M 20.97M USD | 10.25 | HK$0.04 0.005 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+1.05
|
HK$163.98M 20.97M USD | HK$28.00K 3.58K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$163.98M 20.97M USD | 0 | HK$0.00 0 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.23 0.03 USD |
0
|
HK$163.78M 20.94M USD | HK$3.00K 383.59 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$163.78M 20.94M USD | 2.31 | HK$0.10 0.01 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
+5.15
|
HK$163.20M 20.87M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$163.20M 20.87M USD | 0 | -HK$0.07 -0.008 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.01 USD |
-0.86
|
HK$162.18M 20.74M USD | HK$1.74M 222.48K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$162.18M 20.74M USD | 0 | -HK$0.04 -0.005 USD | ||
| DESIGN CAPITAL 1545.HK | HK$0.08 0.01 USD |
+5.19
|
HK$162.00M 20.71M USD | HK$350.00K 44.75K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$162.00M 20.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| KING INTL INV 0928.HK | HK$0.09 0.01 USD |
-4.4
|
HK$160.99M 20.58M USD | HK$680.00K 86.95K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$160.99M 20.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$288.00K 36.82K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.01 USD |
-2.52
|
HK$160.14M 20.48M USD | HK$765.00K 97.81K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$160.14M 20.48M USD | 0 | -HK$0.51 -0.06 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+2.56
|
HK$160.00M 20.46M USD | HK$136.00K 17.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$158.76M 20.3M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$158.76M 20.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| NGAI HING HONG 1047.HK | HK$0.43 0.05 USD |
+22.86
|
HK$158.76M 20.3M USD | HK$60.00K 7.67K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$158.76M 20.3M USD | 0 | HK$0.00 0 USD | ||
| REGAL PARTNERS 1575.HK | HK$0.05 0.0061 USD |
-4
|
HK$158.40M 20.25M USD | HK$210.00K 26.85K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$158.40M 20.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| PLATT NERA 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$158.40M 20.25M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$158.40M 20.25M USD | 0 | -HK$0.62 -0.07 USD | ||
| ELL ENV 1395.HK | HK$0.14 0.02 USD |
-4.67
|
HK$158.34M 20.25M USD | HK$190.00K 24.29K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$158.34M 20.25M USD | 14.30 | HK$0.01 0.001 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-1.49
|
HK$158.32M 20.24M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$158.32M 20.24M USD | 0 | HK$0.00 0 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.30 0.04 USD |
+5.36
|
HK$157.24M 20.1M USD | HK$8.00K 1.02K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$157.24M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.83 0.11 USD |
+6.41
|
HK$156.14M 19.97M USD | HK$42.05K 5.38K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$156.14M 19.97M USD | 0 | -HK$8.90 -1.1 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
+1.3
|
HK$155.22M 19.85M USD | HK$196.00K 25.06K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$155.22M 19.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
0
|
HK$155.10M 19.83M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.10M 19.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-2.65
|
HK$154.88M 19.8M USD | HK$515.00K 65.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$154.88M 19.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.90 0.12 USD |
+3.45
|
HK$154.81M 19.79M USD | HK$130.00K 16.62K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$154.81M 19.79M USD | 0 | -HK$0.43 -0.05 USD | ||
| Casablanca Group Limited 2223.HK | HK$0.60 0.08 USD |
+3.45
|
HK$154.71M 19.78M USD | HK$98.00K 12.53K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$154.71M 19.78M USD | 0 | -HK$0.05 -0.006 USD | ||
| GEMINI INV 0174.HK | HK$0.24 0.03 USD |
+0.84
|
HK$153.17M 19.59M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$153.17M 19.59M USD | 0 | -HK$0.29 -0.03 USD | ||
| SUNFONDA GP 1771.HK | HK$0.26 0.03 USD |
-1.92
|
HK$153.00M 19.56M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.37 -0.04 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.10 0.01 USD |
-8.85
|
HK$152.91M 19.55M USD | HK$38.00K 4.86K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$152.91M 19.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0037 USD |
0
|
HK$152.25M 19.47M USD | HK$130.00K 16.62K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
-0.65
|
HK$151.00M 19.31M USD | HK$390.90K 49.98K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$151.00M 19.31M USD | 0 | -HK$0.07 -0.008 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.13 0.02 USD |
-2.33
|
HK$150.52M 19.25M USD | HK$3.30M 421.95K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$150.52M 19.25M USD | 0 | -HK$0.21 -0.02 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0077 USD |
-3.17
|
HK$150.30M 19.22M USD | HK$256.00K 32.73K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$150.30M 19.22M USD | 6.10 | HK$0.01 0.001 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
-2.08
|
HK$150.20M 19.2M USD | HK$22.00K 2.81K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$150.20M 19.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.13 0.02 USD |
-0.75
|
HK$149.64M 19.13M USD | HK$42.00K 5.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$149.64M 19.13M USD | 3.32 | HK$0.04 0.005 USD | ||
| MILAN STATION 1150.HK | HK$0.14 0.02 USD |
-2.76
|
HK$149.03M 19.06M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$149.03M 19.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.59 0.33 USD |
-1.89
|
HK$148.35M 18.97M USD | HK$230.00K 29.41K USD | HK$2.50 0.32 USD | HK$2.61 0.33 USD | HK$148.35M 18.97M USD | 0 | -HK$2.98 -0.3 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.55 0.07 USD |
0
|
HK$148.32M 18.96M USD | HK$15.04K 1.92K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$148.32M 18.96M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
+1.82
|
HK$148.32M 18.96M USD | HK$1.16M 148.83K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$148.32M 18.96M USD | 0 | -HK$0.16 -0.02 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.13 0.02 USD |
-2.34
|
HK$148.16M 18.94M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$148.16M 18.94M USD | 0 | HK$0.00 0 USD | ||
| FORGAME 0484.HK | HK$0.88 0.11 USD |
0
|
HK$148.15M 18.94M USD | HK$63.00K 8.06K USD | HK$0.76 0.1 USD | HK$0.89 0.11 USD | HK$148.15M 18.94M USD | 0 | -HK$0.57 -0.07 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0039 USD |
0
|
HK$148.06M 18.93M USD | HK$1.60M 204.58K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$148.06M 18.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.18 0.02 USD |
+0.55
|
HK$147.20M 18.82M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$147.20M 18.82M USD | 18.39 | HK$0.01 0.001 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.07 0.0089 USD |
0
|
HK$146.99M 18.79M USD | HK$2.00K 255.73 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$146.99M 18.79M USD | 0 | -HK$0.20 -0.02 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.29 0.04 USD |
-3.33
|
HK$146.72M 18.76M USD | HK$26.60K 3.4K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$146.72M 18.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
+1.01
|
HK$146.68M 18.76M USD | HK$130.00K 16.62K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| JUJIANG CONS 1459.HK | HK$0.28 0.04 USD |
-1.79
|
HK$146.67M 18.75M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$146.67M 18.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
+1.32
|
HK$146.02M 18.67M USD | HK$40.00K 5.11K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$146.02M 18.67M USD | 0 | -HK$0.06 -0.007 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.54 0.07 USD |
0
|
HK$145.80M 18.64M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$145.80M 18.64M USD | 54.00 | HK$0.01 0.001 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
-1.09
|
HK$145.60M 18.62M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$145.60M 18.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.26 0.03 USD |
-1.89
|
HK$144.80M 18.51M USD | HK$550.00K 70.32K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$144.80M 18.51M USD | 4.33 | HK$0.06 0.007 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.18 0.02 USD |
-3.21
|
HK$144.80M 18.51M USD | HK$22.00K 2.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$144.80M 18.51M USD | 0 | -HK$0.21 -0.02 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.03 0.0042 USD |
-5.71
|
HK$144.14M 18.43M USD | HK$314.00K 40.15K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$144.14M 18.43M USD | 0 | -HK$2.75 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||