Page de résultat 16 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
-10.71
|
$150M 19.18M USD | $1.02M 129.91K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| ELL ENV 1395.HK | $0.14 0.02 USD |
-3.57
|
$149.49M 19.11M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $149.49M 19.11M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
-1.28
|
$149.45M 19.11M USD | $104K 13.3K USD | $0.38 0.05 USD | $0.4 0.05 USD | $149.45M 19.11M USD | 0 | -$0.1 -0.01 USD | |
| HK FINANCE GP 1273.HK | $0.3599 0.05 USD |
-4
|
$149.4M 19.1M USD | $84K 10.74K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $149.4M 19.1M USD | 3.27 | $0.11 0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
-0.69
|
$149.4M 19.1M USD | $158K 20.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $149.4M 19.1M USD | 0 | -$0.11 -0.01 USD | |
| CRTG 0269.HK | $0.01 0.0017 USD |
0
|
$149.02M 19.05M USD | $24.9M 3.18M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $149.02M 19.05M USD | 0.20 | $0.07 0.008 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-2.42
|
$148.08M 18.93M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.08M 18.93M USD | 0 | -$0.07 -0.008 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.3699 0.05 USD |
+2.78
|
$148M 18.92M USD | $140K 17.9K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $148M 18.92M USD | 3.70 | $0.1 0.01 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
+1.72
|
$147M 18.8M USD | $136K 17.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147M 18.8M USD | 0 | -$0.07 -0.008 USD | |
| Planetree International Development Limited 0613.HK | $0.16 0.02 USD |
-6.06
|
$146.56M 18.74M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $146.56M 18.74M USD | 0 | -$0.21 -0.02 USD | |
| Dowway Holdings Limited 8403.HK | $1.15 0.15 USD |
+2.68
|
$146.05M 18.67M USD | $1K 127.86 USD | $1.05 0.13 USD | $1.15 0.15 USD | $146.05M 18.67M USD | 0 | -$0.03 -0.003 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
-3.57
|
$145.3M 18.58M USD | $90K 11.51K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| ISP Global Limited 8487.HK | $0.14 0.02 USD |
-1.43
|
$144.43M 18.47M USD | $84K 10.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $144.43M 18.47M USD | 0 | -$0.03 -0.003 USD | |
| CHYY Development Group Limited 8128.HK | $0.02999 0.0040 USD |
+3.23
|
$144.14M 18.43M USD | $2.83M 362.46K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $144.14M 18.43M USD | 3.20 | $0.01 0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.14 0.02 USD |
+0.7
|
$143M 18.28M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $143M 18.28M USD | 0 | -$0.05 -0.006 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$142.72M 18.25M USD | $877K 112.14K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
-3.57
|
$141.75M 18.12M USD | $915K 116.99K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| HP LIVING TECH 1682.HK | $0.1799 0.02 USD |
-0.55
|
$141.47M 18.09M USD | $32K 4.09K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $141.47M 18.09M USD | 0 | $0 0 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
+4.76
|
$140.8M 18M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $140.8M 18M USD | 5.50 | $0.02 0.002 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-15.15
|
$140.62M 17.98M USD | $228K 29.15K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| SEM Holdings Limited 9929.HK | $0.07 0.0089 USD |
-1.41
|
$140M 17.9M USD | $310K 39.64K USD | $0.05999 0.0080 USD | $0.07 0.0090 USD | $140M 17.9M USD | 0 | -$0.01 -0.001 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
+5.36
|
$139.87M 17.88M USD | $272K 34.78K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $139.87M 17.88M USD | 11.80 | $0.01 0.001 USD | |
| YGM TRADING 0375.HK | $0.8399 0.11 USD |
+2.44
|
$139.33M 17.81M USD | $25K 3.2K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $139.33M 17.81M USD | 0 | $0 0 USD | |
| China New Consumption Group Limited 8275.HK | $0.19 0.02 USD |
-1.54
|
$138.24M 17.68M USD | $10.92M 1.4M USD | $0.19 0.02 USD | $0.2 0.02 USD | $138.24M 17.68M USD | 9.59 | $0.02 0.002 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.07 0.0088 USD |
0
|
$138M 17.65M USD | $232K 29.66K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $138M 17.65M USD | 0 | $0 0 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
+1.1
|
$137.7M 17.61M USD | $84K 10.74K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $137.7M 17.61M USD | 0 | -$0.68 -0.08 USD | |
| HUASHENG INTL 1323.HK | $0.1799 0.02 USD |
-0.55
|
$137.53M 17.58M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $137.53M 17.58M USD | 0 | -$0.09 -0.01 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.17 0.02 USD |
+7.05
|
$136.68M 17.48M USD | $1.88M 240.38K USD | $0.16 0.02 USD | $0.17 0.02 USD | $136.68M 17.48M USD | 0 | -$0.03 -0.003 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0054 USD |
-6.52
|
$135.98M 17.39M USD | $542K 69.3K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $135.98M 17.39M USD | 0 | $0 0 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.07 0.0090 USD |
+2.9
|
$135.45M 17.32M USD | $612K 78.25K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $135.45M 17.32M USD | 0 | -$0.01 -0.001 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0053 USD |
+5
|
$134.96M 17.26M USD | $220K 28.13K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $134.96M 17.26M USD | 0 | -$0.19 -0.02 USD | |
| TIANLI HOLDINGS 0117.HK | $0.1799 0.02 USD |
+15.38
|
$134.06M 17.14M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $134.06M 17.14M USD | 0 | -$0.3 -0.03 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0085 USD |
+1.52
|
$134M 17.13M USD | $150K 19.18K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $134M 17.13M USD | 6.70 | $0.01 0.001 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
-1.47
|
$134M 17.13M USD | $16K 2.05K USD | $0.34 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5 0.06 USD |
0
|
$133.49M 17.07M USD | $41 5.24 USD | $0.5 0.06 USD | $0.5 0.06 USD | $133.49M 17.07M USD | 0 | -$0.53 -0.06 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
-4.9
|
$132.7M 16.97M USD | $330K 42.19K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $132.7M 16.97M USD | 0 | -$0.02 -0.002 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
-4.84
|
$132.38M 16.93M USD | $8.45K 1.08K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0043 USD |
-2.86
|
$131.73M 16.84M USD | $219K 28K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $131.73M 16.84M USD | 0 | -$0.01 -0.001 USD | |
| DOUMOB 1917.HK | $0.05999 0.0072 USD |
-1.72
|
$131.1M 16.76M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0033 USD |
-3.7
|
$131.1M 16.76M USD | $1.67M 213.53K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $131.1M 16.76M USD | 0 | -$0.01 -0.001 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.14 0.02 USD |
+5.93
|
$130.8M 16.73M USD | $2.41M 308.4K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $130.8M 16.73M USD | 0 | -$0.01 -0.001 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
-8.11
|
$130.56M 16.69M USD | $2 0.26 USD | $0.13 0.02 USD | $0.14 0.02 USD | $130.56M 16.69M USD | 13.60 | $0.01 0.001 USD | |
| A & S GROUP 1737.HK | $0.13 0.02 USD |
-0.76
|
$130M 16.62M USD | $780K 99.73K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $130M 16.62M USD | 13.00 | $0.01 0.001 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
-0.67
|
$129.62M 16.57M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $129.62M 16.57M USD | 0 | -$0.12 -0.01 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.27 0.03 USD |
-1.82
|
$129.6M 16.57M USD | $275K 35.16K USD | $0.27 0.03 USD | $0.28 0.04 USD | $129.6M 16.57M USD | 4.50 | $0.06 0.007 USD | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
-5.83
|
$129.23M 16.52M USD | $644K 82.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $129.23M 16.52M USD | 1.93 | $0.05 0.006 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
+15.79
|
$128.44M 16.42M USD | $196.4K 25.11K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $128.44M 16.42M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.16 0.02 USD |
-0.64
|
$128.3M 16.4M USD | $1.14M 145.76K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $128.3M 16.4M USD | 0 | -$0.01 -0.001 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
0
|
$128.25M 16.4M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $128.25M 16.4M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
-9.09
|
$128.25M 16.4M USD | $1.51M 193.33K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.88M 240.38K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-6.82
|
$127.1M 16.25M USD | $808K 103.31K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $127.1M 16.25M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| FULUM GP HLDG 1443.HK | $0.1 0.01 USD |
+2.11
|
$126.1M 16.12M USD | $52K 6.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $126.1M 16.12M USD | 9.70 | $0.01 0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.13 0.02 USD |
-3.08
|
$126M 16.11M USD | $1.21M 154.46K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0094 USD |
+2.78
|
$125.1M 16M USD | $184K 23.53K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $125.1M 16M USD | 7.40 | $0.01 0.001 USD | |
| ACME INTL HLDGS 1870.HK | $0.2 0.03 USD |
+4.17
|
$124.8M 15.96M USD | $8.11M 1.04M USD | $0.19 0.02 USD | $0.22 0.03 USD | $124.8M 15.96M USD | 10.00 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.24 0.16 USD |
-0.8
|
$124M 15.85M USD | $4K 511.45 USD | $1.24 0.16 USD | $1.24 0.16 USD | $124M 15.85M USD | 6.88 | $0.18 0.02 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0079 USD |
+3.33
|
$124M 15.85M USD | $1.64M 209.69K USD | $0.05 0.0065 USD | $0.07 0.0086 USD | $124M 15.85M USD | 0 | -$0.02 -0.002 USD | |
| MBV International Limited 1957.HK | $0.2 0.02 USD |
-2.01
|
$122.46M 15.66M USD | $377.5K 48.27K USD | $0.2 0.02 USD | $0.2 0.03 USD | $122.46M 15.66M USD | 3.89 | $0.05 0.006 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0062 USD |
+2.08
|
$122.26M 15.63M USD | $200K 25.57K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $122.26M 15.63M USD | 0 | -$0.13 -0.01 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0039 USD |
-3.13
|
$121.65M 15.55M USD | $95K 12.15K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $121.65M 15.55M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.1199 0.02 USD |
+23.47
|
$121M 15.47M USD | $36.09M 4.61M USD | $0.1199 0.01 USD | $0.17 0.02 USD | $121M 15.47M USD | 0 | -$0.09 -0.01 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0023 USD |
0
|
$120.83M 15.45M USD | $60K 7.67K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $120.83M 15.45M USD | 0 | $0 0 USD | |
| LEGEND UPSTAR 0459.HK | $0.07 0.0084 USD |
0
|
$119.15M 15.23M USD | $50K 6.39K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $119.15M 15.23M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.4299 0.05 USD |
+1.19
|
$118.37M 15.13M USD | $40K 5.11K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $118.37M 15.13M USD | 0 | -$0.43 -0.05 USD | |
| HENG HUP 1891.HK | $0.1199 0.02 USD |
-2.48
|
$118M 15.09M USD | $36K 4.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $118M 15.09M USD | 3.93 | $0.03 0.003 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
+5.88
|
$117.82M 15.06M USD | $1.18M 150.88K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
0
|
$116.95M 14.95M USD | $1K 127.86 USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $116.95M 14.95M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.07 0.0088 USD |
-11.54
|
$116.42M 14.89M USD | $970K 124.03K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $116.42M 14.89M USD | 0 | -$0.04 -0.005 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
0
|
$115.92M 14.82M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $115.92M 14.82M USD | 0 | $0 0 USD | |
| CHINA IN-TECH 0464.HK | $0.2 0.02 USD |
-3.94
|
$115.67M 14.79M USD | $1.5M 191.28K USD | $0.19 0.02 USD | $0.2 0.03 USD | $115.67M 14.79M USD | 0 | -$0.05 -0.006 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
-1.87
|
$115.5M 14.77M USD | $264K 33.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $115.5M 14.77M USD | 10.50 | $0.01 0.001 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0081 USD |
-1.54
|
$115.14M 14.72M USD | $140K 17.9K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $115.14M 14.72M USD | 0 | -$0.65 -0.08 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-14.29
|
$114.75M 14.67M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $114.75M 14.67M USD | 0 | -$0.07 -0.008 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.14 0.02 USD |
-7.74
|
$114.4M 14.63M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $114.4M 14.63M USD | 0 | -$0.01 -0.001 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
-0.8
|
$114.13M 14.59M USD | $76K 9.72K USD | $0.13 0.02 USD | $0.13 0.02 USD | $114.13M 14.59M USD | 0 | -$0.01 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
-1.32
|
$114.04M 14.58M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $114.04M 14.58M USD | 4.96 | $0.03 0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
-1.02
|
$112.71M 14.41M USD | $510K 65.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.71M 14.41M USD | 0 | $0 0 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
+4.67
|
$112M 14.32M USD | $852K 108.94K USD | $0.1 0.01 USD | $0.11 0.01 USD | $112M 14.32M USD | 5.60 | $0.02 0.002 USD | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
-0.91
|
$111.94M 14.31M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $111.94M 14.31M USD | 0 | -$1.97 -0.2 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| STARLITE HOLD 0403.HK | $0.22 0.03 USD |
-0.45
|
$110.14M 14.08M USD | $1.33M 170.31K USD | $0.22 0.03 USD | $0.25 0.03 USD | $110.14M 14.08M USD | 5.50 | $0.04 0.005 USD | |
| CHINA HEALTH 0673.HK | $0.22 0.03 USD |
-5.08
|
$110.13M 14.08M USD | $36K 4.6K USD | $0.22 0.03 USD | $0.25 0.03 USD | $110.13M 14.08M USD | 0 | -$0.09 -0.01 USD | |
| MILAN STATION 1150.HK | $0.1 0.01 USD |
+0.97
|
$109.92M 14.05M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $109.92M 14.05M USD | 0 | -$0.04 -0.005 USD | |
| LAP KEI ENGRG 1690.HK | $0.08 0.0095 USD |
0
|
$109.85M 14.05M USD | $1.53M 195.63K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.08 0.0099 USD |
-9.3
|
$109.83M 14.04M USD | $1.69M 215.77K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $109.83M 14.04M USD | 0 | -$0.03 -0.003 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0033 USD |
0
|
$109.44M 13.99M USD | $460K 58.82K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $109.44M 13.99M USD | 0 | -$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4 0.05 USD |
+6.67
|
$108M 13.81M USD | $22K 2.81K USD | $0.4 0.05 USD | $0.4 0.05 USD | $108M 13.81M USD | 0 | -$0.01 -0.001 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$108M 13.81M USD | $76K 9.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2399 0.03 USD |
+2.17
|
$107.86M 13.79M USD | $1.04M 133.1K USD | $0.23 0.03 USD | $0.25 0.03 USD | $107.86M 13.79M USD | 3.91 | $0.06 0.007 USD | |
| KELFRED 1134.HK | $0.22 0.03 USD |
0
|
$107.5M 13.75M USD | $12K 1.53K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $107.5M 13.75M USD | 0 | -$0.03 -0.003 USD | |
| MOS HOUSE 1653.HK | $0.38 0.05 USD |
-1.32
|
$106.54M 13.62M USD | $380K 48.59K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $106.54M 13.62M USD | 0 | -$0.01 -0.001 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08 0.01 USD |
-6.9
|
$106.39M 13.6M USD | $110K 14.06K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $106.39M 13.6M USD | 0 | -$0.07 -0.008 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0048 USD |
-2.56
|
$106.39M 13.6M USD | $60K 7.67K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $106.39M 13.6M USD | 0 | -$0.03 -0.003 USD | |
| AP RENTALS 1496.HK | $0.1199 0.02 USD |
0
|
$106.27M 13.59M USD | $232K 29.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.27M 13.59M USD | 12.30 | $0.01 0.001 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
-8.62
|
$105.85M 13.53M USD | $348.44K 44.55K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $105.85M 13.53M USD | 0 | -$0.03 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||