Page de résultat 16 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $68K 8.69K USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$150.96M 19.3M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0029 USD |
+4.55
|
$150.55M 19.25M USD | $1.76M 224.53K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $150.55M 19.25M USD | 0 | -$0.04 -0.005 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0033 USD |
0
|
$150.29M 19.22M USD | $10.5K 1.34K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $150.29M 19.22M USD | 0 | $0 0 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
+2.74
|
$150M 19.18M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
0
|
$150M 19.18M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $150M 19.18M USD | 15.00 | $0.01 0.001 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-2.35
|
$149.84M 19.16M USD | $46.2K 5.91K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-3.23
|
$149.25M 19.08M USD | $1.01M 128.89K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2099 0.03 USD |
-6.76
|
$149.04M 19.06M USD | $4.64M 593.69K USD | $0.2 0.03 USD | $0.22 0.03 USD | $149.04M 19.06M USD | 4.13 | $0.05 0.006 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-4.35
|
$148.76M 19.02M USD | $4.78M 610.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $148.76M 19.02M USD | 0 | $0 0 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+0.84
|
$148.75M 19.02M USD | $375K 47.95K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $148.75M 19.02M USD | 0 | -$0.31 -0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-0.5
|
$148.18M 18.95M USD | $1.08M 138.09K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $148.18M 18.95M USD | 0 | -$0.25 -0.03 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0075 USD |
+5.36
|
$148.15M 18.94M USD | $60K 7.67K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $148.15M 18.94M USD | 0 | $0 0 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
+1.37
|
$148M 18.92M USD | $272K 34.78K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $148M 18.92M USD | 3.08 | $0.12 0.02 USD | |
| B & S INTL HLDG 1705.HK | $0.3699 0.05 USD |
-2.63
|
$148M 18.92M USD | $56K 7.16K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $148M 18.92M USD | 5.28 | $0.07 0.008 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-2.17
|
$147.92M 18.91M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $147.92M 18.91M USD | 0 | -$0.06 -0.007 USD | |
| MBV International Limited 1957.HK | $0.2399 0.03 USD |
-2.49
|
$147.58M 18.87M USD | $1.43M 182.84K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $147.58M 18.87M USD | 3.35 | $0.07 0.008 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
+0.42
|
$146.24M 18.7M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.26 0.03 USD | $146.24M 18.7M USD | 0 | -$0.02 -0.002 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
0
|
$145.83M 18.65M USD | $2.86M 365.69K USD | $0.22 0.03 USD | $0.3099 0.04 USD | $145.83M 18.65M USD | 0 | -$0.03 -0.003 USD | |
| Jimu Group Limited 8187.HK | $0.9599 0.12 USD |
0
|
$145.62M 18.62M USD | $3.59M 459.03K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $145.62M 18.62M USD | 0 | -$0.09 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0070 USD |
+1.85
|
$145.38M 18.59M USD | $320K 40.92K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $145.38M 18.59M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HEALTH 0673.HK | $0.2999 0.04 USD |
+3.51
|
$145.04M 18.54M USD | $8.07M 1.03M USD | $0.2899 0.04 USD | $0.33 0.04 USD | $145.04M 18.54M USD | 0 | -$0.09 -0.01 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
+5.26
|
$144M 18.41M USD | $340K 43.47K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $144M 18.41M USD | 0 | -$0.16 -0.02 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-1.23
|
$144M 18.41M USD | $32K 4.09K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $144M 18.41M USD | 0 | -$0.04 -0.005 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-3.05
|
$143.6M 18.36M USD | $3.47M 443.43K USD | $0.14 0.02 USD | $0.16 0.02 USD | $143.6M 18.36M USD | 0 | -$0.06 -0.007 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0076 USD |
-3.23
|
$143.58M 18.36M USD | $524.28K 67.04K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $143.58M 18.36M USD | 0 | -$0.06 -0.007 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0093 USD |
+1.39
|
$143.56M 18.36M USD | $10.14M 1.3M USD | $0.07 0.0090 USD | $0.08 0.01 USD | $143.56M 18.36M USD | 0 | -$0.1 -0.01 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0047 USD |
+5.71
|
$143.35M 18.33M USD | $22.5K 2.88K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $143.35M 18.33M USD | 0 | -$0.01 -0.001 USD | |
| SHANSHAN 1749.HK | $1.07 0.14 USD |
-2.73
|
$142.74M 18.25M USD | $1K 127.86 USD | $1.1 0.14 USD | $1.1 0.14 USD | $142.74M 18.25M USD | 3.96 | $0.27 0.03 USD | |
| KING INTL INV 0928.HK | $0.08 0.0098 USD |
-1.28
|
$142.48M 18.22M USD | $620K 79.27K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $142.48M 18.22M USD | 7.70 | $0.01 0.001 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
0
|
$141.75M 18.12M USD | $195K 24.93K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
-1.96
|
$141.73M 18.12M USD | $148K 18.92K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $141.73M 18.12M USD | 0 | -$0.32 -0.04 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
+2.35
|
$141.48M 18.09M USD | $1.29M 165.2K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $141.48M 18.09M USD | 2.89 | $0.03 0.003 USD | |
| SYNERTONE 1613.HK | $0.32 0.04 USD |
+8.62
|
$141.35M 18.07M USD | $678.4K 86.74K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $141.35M 18.07M USD | 0 | -$0.07 -0.008 USD | |
| CHINA PIPE 0380.HK | $0.11 0.01 USD |
+4.95
|
$141.22M 18.06M USD | $2.96M 377.96K USD | $0.1 0.01 USD | $0.11 0.01 USD | $141.22M 18.06M USD | 1.51 | $0.07 0.008 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1799 0.02 USD |
+9.32
|
$140.91M 18.02M USD | $400K 51.15K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $140.91M 18.02M USD | 0 | -$0.06 -0.007 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0024 USD |
0
|
$140.25M 17.93M USD | $222.5K 28.45K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $140.25M 17.93M USD | 0 | -$0.05 -0.006 USD | |
| Reach New Holdings Limited 8471.HK | $0.14 0.02 USD |
-4.86
|
$140.01M 17.9M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.14 0.02 USD | $140.01M 17.9M USD | 0 | -$0.01 -0.001 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.11 0.01 USD |
-4.42
|
$139.83M 17.88M USD | $1.87M 239.1K USD | $0.11 0.01 USD | $0.11 0.01 USD | $139.83M 17.88M USD | 0 | -$0.01 -0.001 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
0
|
$139.68M 17.86M USD | $98K 12.53K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $139.68M 17.86M USD | 0 | -$1.24 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+4.88
|
$139.47M 17.83M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $139.47M 17.83M USD | 0 | -$0.45 -0.05 USD | |
| E&P GLOBAL 1142.HK | $0.9599 0.12 USD |
-1.03
|
$139.22M 17.8M USD | $3.17M 405.07K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $139.22M 17.8M USD | 0 | -$0.19 -0.02 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-6.92
|
$139.08M 17.78M USD | $16.8K 2.15K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $139.08M 17.78M USD | 0 | -$0.85 -0.1 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| China New Consumption Group Limited 8275.HK | $0.19 0.02 USD |
+5.62
|
$135.36M 17.31M USD | $23.26M 2.97M USD | $0.17 0.02 USD | $0.19 0.02 USD | $135.36M 17.31M USD | 9.40 | $0.02 0.002 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
0
|
$135.35M 17.31M USD | $82.5K 10.55K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $135.35M 17.31M USD | 0 | -$0.23 -0.02 USD | |
| AB BUILDERS 1615.HK | $0.23 0.03 USD |
-1.32
|
$135M 17.26M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $135M 17.26M USD | 22.50 | $0.01 0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08999 0.01 USD |
-7.92
|
$134.46M 17.19M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $134.46M 17.19M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.28 0.04 USD |
-5.08
|
$134.4M 17.18M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $134.4M 17.18M USD | 0 | -$0.01 -0.001 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
+13.13
|
$134.4M 17.18M USD | $1.4M 179.01K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $134.4M 17.18M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.1 0.01 USD |
-1.98
|
$134.27M 17.17M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $134.27M 17.17M USD | 0 | -$0.01 -0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.4099 0.05 USD |
-2.38
|
$133.96M 17.13M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $133.96M 17.13M USD | 0 | -$2.8 -0.3 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2899 0.04 USD |
+5.45
|
$133.11M 17.02M USD | $201K 25.7K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $133.11M 17.02M USD | 5.79 | $0.05 0.006 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.02 USD |
-4.84
|
$132.16M 16.9M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $132.16M 16.9M USD | 11.80 | $0.01 0.001 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
-4.31
|
$131.57M 16.82M USD | $54K 6.9K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $131.57M 16.82M USD | 11.09 | $0.01 0.001 USD | |
| CHUAN HOLDING 1420.HK | $0.1 0.01 USD |
0
|
$131.4M 16.8M USD | $728K 93.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $131.4M 16.8M USD | 2.60 | $0.04 0.005 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+9.71
|
$131.31M 16.79M USD | $4.26M 544.69K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $131.31M 16.79M USD | 0 | $0 0 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.4899 0.06 USD |
-1.02
|
$130.79M 16.72M USD | $22.95K 2.93K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $130.79M 16.72M USD | 0 | -$0.53 -0.06 USD | |
| XIANGXING INT 1732.HK | $0.1 0.01 USD |
-2.86
|
$130.56M 16.69M USD | $460K 58.82K USD | $0.1 0.01 USD | $0.11 0.01 USD | $130.56M 16.69M USD | 0 | $0 0 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$130.2M 16.65M USD | $776K 99.22K USD | $0.08 0.01 USD | $0.08 0.01 USD | $130.2M 16.65M USD | 0 | -$0.01 -0.001 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0083 USD |
0
|
$130M 16.62M USD | $50K 6.39K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $130M 16.62M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+1.35
|
$129.6M 16.57M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $129.6M 16.57M USD | 15.00 | $0.01 0.001 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.2999 0.04 USD |
0
|
$129.6M 16.57M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $129.6M 16.57M USD | 0 | -$0.07 -0.008 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| ZHONG JIA GX 0899.HK | $0.1 0.01 USD |
-5.77
|
$128.75M 16.46M USD | $4.24M 542.52K USD | $0.1 0.01 USD | $0.11 0.01 USD | $128.75M 16.46M USD | 0 | -$0.01 -0.001 USD | |
| ZHIDAO INT'L 1220.HK | $0.07 0.0083 USD |
+3.17
|
$128.7M 16.46M USD | $840K 107.4K USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $128.7M 16.46M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.2M 153.44K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| REF HOLDINGS 1631.HK | $0.5 0.06 USD |
-1.96
|
$128M 16.37M USD | $125K 15.98K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $128M 16.37M USD | 25.00 | $0.02 0.002 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $1.4M 178.37K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| DOUMOB 1917.HK | $0.05999 0.0070 USD |
+1.85
|
$126.5M 16.17M USD | $560K 71.6K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $126.5M 16.17M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-7.35
|
$126M 16.11M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.05 -0.006 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.14 0.02 USD |
+4.38
|
$124.82M 15.96M USD | $820K 104.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $124.82M 15.96M USD | 0 | -$0.07 -0.008 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
0
|
$124.8M 15.96M USD | $76K 9.72K USD | $0.16 0.02 USD | $0.16 0.02 USD | $124.8M 15.96M USD | 15.59 | $0.01 0.001 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
0
|
$124.68M 15.94M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $124.68M 15.94M USD | 0 | -$0.09 -0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
0
|
$122.57M 15.67M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $122.57M 15.67M USD | 2.68 | $0.05 0.006 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
+3.39
|
$122M 15.6M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2099 0.03 USD |
-0.95
|
$121.93M 15.59M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $121.93M 15.59M USD | 10.45 | $0.02 0.002 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0057 USD |
+2.27
|
$121.25M 15.5M USD | $1.57M 200.17K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $121.25M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
+0.74
|
$121.23M 15.5M USD | $12.2M 1.56M USD | $0.13 0.02 USD | $0.13 0.02 USD | $121.23M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08999 0.01 USD |
+1.15
|
$120.38M 15.39M USD | $1.16M 148.32K USD | $0.08 0.01 USD | $0.1 0.01 USD | $120.38M 15.39M USD | 0 | -$0.02 -0.002 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
+2.04
|
$119.5M 15.28M USD | $1.14M 145.76K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.18 0.15 USD |
0
|
$118M 15.09M USD | $5.2K 664.89 USD | $1.11 0.14 USD | $1.13 0.14 USD | $118M 15.09M USD | 1.63 | $0.72 0.09 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0093 USD |
+1.39
|
$116.78M 14.93M USD | $386K 49.35K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $116.78M 14.93M USD | 0 | -$0.25 -0.03 USD | |
| TEAMWAY INTL GP 1239.HK | $0.2999 0.04 USD |
-13.24
|
$116.4M 14.88M USD | $1.63M 208.42K USD | $0.27 0.03 USD | $0.33 0.04 USD | $116.4M 14.88M USD | 0 | -$0.35 -0.04 USD | |
| Zhenro Services Group Limited 6958.HK | $0.11 0.01 USD |
-4.27
|
$116.2M 14.86M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $116.2M 14.86M USD | 0 | -$0.25 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0065 USD |
-5.56
|
$114.7M 14.67M USD | $21K 2.69K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $114.7M 14.67M USD | 0 | -$0.01 -0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.22 0.03 USD |
+5.83
|
$114.53M 14.64M USD | $1.25M 159.89K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $114.53M 14.64M USD | 0 | $0 0 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.01 USD |
0
|
$114.23M 14.61M USD | $220K 28.13K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $114.23M 14.61M USD | 0 | -$0.04 -0.005 USD | |
| EDICO Holdings Limited 8450.HK | $0.11 0.01 USD |
+0.88
|
$114M 14.58M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $114M 14.58M USD | 0 | -$0.01 -0.001 USD | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
0
|
$114M 14.58M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $114M 14.58M USD | 6.33 | $0.03 0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| TIANBAO ENERGY 1671.HK | $0.7099 0.09 USD |
0
|
$113.54M 14.52M USD | $2K 255.73 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $113.54M 14.52M USD | 23.66 | $0.03 0.003 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
0
|
$113.04M 14.45M USD | $434K 55.49K USD | $0.1 0.01 USD | $0.11 0.01 USD | $113.04M 14.45M USD | 0 | -$0.03 -0.003 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-2.59
|
$113M 14.45M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $113M 14.45M USD | 11.30 | $0.01 0.001 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3699 0.05 USD |
-1.33
|
$112.57M 14.39M USD | $310K 39.64K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $112.57M 14.39M USD | 6.16 | $0.06 0.007 USD | |
| AMS TRANSPORT 0077.HK | $0.4099 0.05 USD |
0
|
$111.48M 14.25M USD | $342K 43.73K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $111.48M 14.25M USD | 13.66 | $0.03 0.003 USD | |
| Huajin International Holdings Limited 2738.HK | $0.19 0.02 USD |
+1.09
|
$111M 14.19M USD | $152K 19.44K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $111M 14.19M USD | 0 | -$0.17 -0.02 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0070 USD |
+1.85
|
$110M 14.06M USD | $40K 5.11K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $110M 14.06M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||