Page de résultat 16 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
- Tous les pays
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tous marchés
- HKSE (2529)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (419)
- Services financiers (208)
- Immobilier (274)
- Biens de consommation défensifs (163)
- Soins de santé (188)
- Services aux collectivités (57)
- Services de communication (141)
- Énergie (60)
- Produits industriels (462)
- Technologie (213)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (23)
- Produits chimiques (12)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (7)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (11)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (23)
- Concessionnaires automobiles et de camions (17)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (24)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (2)
- Fabrication de textiles (23)
- Fabrication de vêtements (46)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (18)
- Services Personnels (10)
- Restaurants (44)
- Vêtements au détail (12)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (30)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (21)
- Jeux d'argent (6)
- Loisirs (24)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (11)
- Gestion d'actifs (32)
- Banques - Régionales (2)
- Financement hypothécaire (3)
- Marchés des Capitaux (67)
- Données financières et bourses (1)
- Conglomérats financiers (13)
- Services de Crédit (39)
- Immobilier - Développement (8)
- Services Immobiliers (114)
- Confiseurs (3)
- Produits agricoles (10)
- Produits domestiques et personnels (27)
- Aliments emballés (41)
- Services d'éducation et de formation (44)
- Distribution alimentaire (10)
- Epiceries (8)
- Tabac (2)
- Biotechnologie (45)
- Établissements de soins médicaux (31)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (6)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services de Télécommunication (17)
- Agences de Publicité (40)
- Publication (9)
- Divertissement (31)
- Contenu d'internet et information (18)
- Jeux électroniques et multimédia (26)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (16)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (25)
- Services d’experts-conseils (8)
- Services de location (13)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (43)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (3)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (25)
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$169.54M 21.68M USD | HK$372.00K 47.56K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$169.54M 21.68M USD | 2.00 | HK$0.11 0.01 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.58 0.07 USD |
-4.92
|
HK$169.25M 21.64M USD | HK$5.40K 690.46 USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$169.25M 21.64M USD | 0 | -HK$0.14 -0.01 USD | ||
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.17 0.02 USD |
+19.86
|
HK$169.00M 21.61M USD | HK$4.04M 516.56K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$169.00M 21.61M USD | 0 | -HK$0.02 -0.002 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
+0.62
|
HK$168.08M 21.49M USD | HK$115.00K 14.7K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$168.08M 21.49M USD | 0 | -HK$0.02 -0.002 USD | ||
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$167.96M 21.48M USD | HK$1.18M 151.21K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$167.96M 21.48M USD | 0 | HK$0.00 0 USD | ||
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.68 0.21 USD |
-1.75
|
HK$167.66M 21.44M USD | HK$43.20K 5.52K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$167.66M 21.44M USD | 168.00 | HK$0.01 0.001 USD | ||
TOMO Holdings Limited
6928.HK
HK
|
HK$0.22 0.03 USD |
-2.67
|
HK$167.53M 21.42M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$167.53M 21.42M USD | 0 | -HK$0.04 -0.005 USD | ||
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$167.50M 21.42M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$167.50M 21.42M USD | 0 | -HK$0.03 -0.003 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.13 0.02 USD |
-10.81
|
HK$166.83M 21.33M USD | HK$170.00K 21.74K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$166.83M 21.33M USD | 0 | -HK$0.02 -0.002 USD | ||
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.15 0.02 USD |
-3.23
|
HK$166.10M 21.24M USD | HK$295.00K 37.72K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$166.10M 21.24M USD | 7.50 | HK$0.02 0.002 USD | ||
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.15 0.02 USD |
-5.63
|
HK$165.02M 21.1M USD | HK$6.00K 767.18 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$165.02M 21.1M USD | 0 | HK$0.00 0 USD | ||
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.12 0.02 USD |
+7.14
|
HK$164.78M 21.07M USD | HK$90.00K 11.51K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$164.78M 21.07M USD | 0 | -HK$0.03 -0.003 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.24 0.03 USD |
+1.27
|
HK$164.52M 21.04M USD | HK$88.00K 11.25K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$164.52M 21.04M USD | 0 | -HK$0.08 -0.01 USD | ||
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$164.32M 21.01M USD | HK$24.00K 3.07K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$164.32M 21.01M USD | 0 | -HK$0.17 -0.02 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$164.21M 21M USD | HK$64.00K 8.18K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$164.21M 21M USD | 0 | -HK$0.15 -0.01 USD | ||
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0075 USD |
-4.84
|
HK$164.17M 20.99M USD | HK$80.00K 10.23K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$164.17M 20.99M USD | 0 | HK$0.00 0 USD | ||
AI Health Technology Limited
1715.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$164.15M 20.99M USD | HK$420.00K 53.7K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$164.15M 20.99M USD | 0 | -HK$0.15 -0.01 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$163.80M 20.94M USD | HK$156.00K 19.95K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$163.80M 20.94M USD | 7.87 | HK$0.04 0.005 USD | ||
WLS Holdings Limited
8021.HK
HK
|
HK$0.23 0.03 USD |
-1.72
|
HK$163.78M 20.94M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$163.78M 20.94M USD | 2.07 | HK$0.11 0.01 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.07 0.0088 USD |
-4.17
|
HK$163.66M 20.93M USD | HK$164.00K 20.97K USD | HK$0.07 0.0088 USD | HK$0.07 0.0092 USD | HK$163.66M 20.93M USD | 0 | -HK$0.07 -0.008 USD | ||
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.20 0.03 USD |
-1.49
|
HK$163.35M 20.89M USD | HK$262.00K 33.5K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$163.35M 20.89M USD | 6.59 | HK$0.03 0.003 USD | ||
Thelloy Development Group Limited
1546.HK
HK
|
HK$0.20 0.03 USD |
+2
|
HK$163.20M 20.87M USD | HK$984.00K 125.82K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$163.20M 20.87M USD | 0 | -HK$0.07 -0.008 USD | ||
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$163.19M 20.87M USD | HK$854.50K 109.26K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$163.19M 20.87M USD | 0 | -HK$0.08 -0.01 USD | ||
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$162.75M 20.81M USD | HK$620.00K 79.27K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$162.60M 20.79M USD | HK$120.00K 15.34K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$162.60M 20.79M USD | 3.21 | HK$0.23 0.03 USD | ||
Courage Investment Group Limited
1145.HK
HK
|
HK$0.15 0.02 USD |
-0.67
|
HK$162.46M 20.77M USD | HK$18.00K 2.3K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$162.46M 20.77M USD | 0 | HK$0.00 0 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0060 USD |
-9.62
|
HK$161.94M 20.71M USD | HK$3.23M 412.74K USD | HK$0.05 0.0057 USD | HK$0.06 0.0070 USD | HK$161.94M 20.71M USD | 0 | -HK$0.03 -0.003 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$0.15 0.02 USD |
-5.06
|
HK$161.52M 20.65M USD | HK$226.80K 29K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$161.52M 20.65M USD | 0 | -HK$0.12 -0.01 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$160.62M 20.54M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$160.62M 20.54M USD | 0 | HK$0.00 0 USD | ||
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$160.55M 20.53M USD | HK$876.00K 112.01K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$160.55M 20.53M USD | 0 | -HK$0.05 -0.006 USD | ||
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$160.40M 20.51M USD | HK$421.00K 53.83K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$160.40M 20.51M USD | 0 | -HK$0.04 -0.005 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.20 0.03 USD |
+7.57
|
HK$159.20M 20.36M USD | HK$180.00K 23.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$159.20M 20.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$159.08M 20.34M USD | HK$131.00K 16.75K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$159.08M 20.34M USD | 0 | -HK$1.78 -0.2 USD | ||
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.16 0.02 USD |
+1.94
|
HK$158.00M 20.2M USD | HK$84.00K 10.74K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$158.00M 20.2M USD | 7.90 | HK$0.02 0.002 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.42 0.05 USD |
-5.62
|
HK$157.51M 20.14M USD | HK$113.57K 14.52K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$157.51M 20.14M USD | 8.40 | HK$0.05 0.006 USD | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.13 0.02 USD |
+0.77
|
HK$157.12M 20.09M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$157.12M 20.09M USD | 0 | -HK$0.05 -0.006 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0071 USD |
+1.82
|
HK$156.78M 20.05M USD | HK$1.73M 221.2K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$156.78M 20.05M USD | 2.80 | HK$0.02 0.002 USD | ||
Technovator International Limited
1206.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$156.44M 20M USD | HK$230.00K 29.41K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$156.44M 20M USD | 0 | -HK$0.73 -0.09 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$156.00M 19.95M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$156.00M 19.95M USD | 19.50 | HK$0.02 0.002 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.04 0.0044 USD |
-5.41
|
HK$155.63M 19.9M USD | HK$2.50M 319.72K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$155.63M 19.9M USD | 0 | -HK$1.11 -0.1 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.08 0.01 USD |
+23.53
|
HK$155.44M 19.87M USD | HK$6.10M 779.96K USD | HK$0.06 0.0080 USD | HK$0.09 0.01 USD | HK$155.44M 19.87M USD | 0 | -HK$0.02 -0.002 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$154.11M 19.7M USD | HK$4.75K 607.35 USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$154.11M 19.7M USD | 10.00 | HK$0.10 0.01 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0015 USD |
+9.09
|
HK$153.62M 19.64M USD | HK$2.36M 301.76K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$153.62M 19.64M USD | 0 | HK$0.00 0 USD | ||
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$153.35M 19.61M USD | HK$48.00K 6.14K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$153.35M 19.61M USD | 0 | -HK$0.05 -0.006 USD | ||
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.19 0.02 USD |
-1.07
|
HK$153.32M 19.6M USD | HK$118.00K 15.09K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$153.32M 19.6M USD | 18.50 | HK$0.01 0.001 USD | ||
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$152.59M 19.51M USD | HK$368.00K 47.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$152.59M 19.51M USD | 0 | -HK$0.03 -0.003 USD | ||
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.09 0.01 USD |
-6.25
|
HK$152.15M 19.45M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$152.15M 19.45M USD | 0 | HK$0.00 0 USD | ||
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.25 0.03 USD |
+2.08
|
HK$151.53M 19.38M USD | HK$124.00K 15.85K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$151.53M 19.38M USD | 12.25 | HK$0.02 0.002 USD | ||
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$151.53M 19.38M USD | HK$232.50K 29.73K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$151.53M 19.38M USD | 17.00 | HK$0.01 0.001 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.13 0.02 USD |
-3.82
|
HK$151.20M 19.33M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$151.20M 19.33M USD | 0 | HK$0.00 0 USD | ||
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0021 USD |
-5.56
|
HK$150.46M 19.24M USD | HK$2.05M 262.37K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$150.46M 19.24M USD | 0 | -HK$0.71 -0.09 USD | ||
Brainhole Technology Limited
2203.HK
HK
|
HK$0.19 0.02 USD |
-6
|
HK$150.40M 19.23M USD | HK$310.00K 39.64K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$150.40M 19.23M USD | 0 | -HK$0.04 -0.005 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$150.30M 19.22M USD | HK$1.12M 143.72K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$150.30M 19.22M USD | 0 | HK$0.00 0 USD | ||
MBV International Limited
1957.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$150.09M 19.19M USD | HK$345.00K 44.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$150.09M 19.19M USD | 0 | HK$0.00 0 USD | ||
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.17 0.02 USD |
-1.73
|
HK$149.69M 19.14M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$149.69M 19.14M USD | 0 | -HK$0.09 -0.01 USD | ||
BetterLife Holding Limited
6909.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$149.63M 19.13M USD | HK$25.00K 3.2K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$149.63M 19.13M USD | 24.50 | HK$0.01 0.001 USD | ||
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.14 0.02 USD |
+6.92
|
HK$149.57M 19.12M USD | HK$754.00K 96.41K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$149.57M 19.12M USD | 0 | -HK$0.06 -0.007 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.33 0.04 USD |
+4.76
|
HK$149.44M 19.11M USD | HK$464.00K 59.33K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$149.44M 19.11M USD | 0 | -HK$0.16 -0.02 USD | ||
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$148.85M 19.03M USD | HK$120.00K 15.34K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$148.85M 19.03M USD | 0 | -HK$0.13 -0.01 USD | ||
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.12 0.02 USD |
-6.92
|
HK$148.65M 19.01M USD | HK$1.36M 173.54K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$148.65M 19.01M USD | 0 | -HK$0.12 -0.01 USD | ||
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$148.46M 18.98M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$148.46M 18.98M USD | 10.00 | HK$0.01 0.001 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$148.00M 18.92M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$148.00M 18.92M USD | 2.84 | HK$0.13 0.02 USD | ||
Winox Holdings Limited
6838.HK
HK
|
HK$0.25 0.03 USD |
-7.17
|
HK$147.60M 18.87M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$147.60M 18.87M USD | 0 | -HK$0.10 -0.01 USD | ||
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$146.40M 18.72M USD | HK$528.00K 67.51K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$146.40M 18.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$146.00M 18.67M USD | HK$112.00K 14.32K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$146.00M 18.67M USD | 18.25 | HK$0.02 0.002 USD | ||
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$145.70M 18.63M USD | HK$184.00K 23.53K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$145.70M 18.63M USD | 9.40 | HK$0.01 0.001 USD | ||
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$145.42M 18.59M USD | HK$2.00K 255.73 USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$145.42M 18.59M USD | 0 | -HK$0.52 -0.06 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$145.07M 18.55M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$145.07M 18.55M USD | 0 | -HK$0.04 -0.005 USD | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$144.37M 18.46M USD | HK$20.26K 2.59K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$144.37M 18.46M USD | 0 | -HK$15.06 -1.9 USD | ||
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
+12.15
|
HK$144.00M 18.41M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$144.00M 18.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$144.00M 18.41M USD | HK$430.00K 54.98K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$144.00M 18.41M USD | 0 | HK$0.00 0 USD | ||
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.36 0.05 USD |
-12.2
|
HK$144.00M 18.41M USD | HK$690.00K 88.23K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$144.00M 18.41M USD | 36.00 | HK$0.01 0.001 USD | ||
Okura Holdings Limited
1655.HK
HK
|
HK$0.20 0.03 USD |
-2.93
|
HK$143.28M 18.32M USD | HK$4.22M 538.94K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$143.28M 18.32M USD | 1.80 | HK$0.11 0.01 USD | ||
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$142.56M 18.23M USD | HK$12.00K 1.53K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$142.56M 18.23M USD | 16.50 | HK$0.01 0.001 USD | ||
Goldway Education Group Limited
8160.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$142.29M 18.19M USD | HK$36.00K 4.6K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$142.29M 18.19M USD | 0 | -HK$0.12 -0.01 USD | ||
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.10 0.01 USD |
+49.25
|
HK$140.80M 18M USD | HK$1.24M 158.87K USD | HK$0.08 0.0097 USD | HK$0.10 0.01 USD | HK$140.80M 18M USD | 0 | -HK$0.02 -0.002 USD | ||
AUX International Holdings Limited
2080.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$140.50M 17.96M USD | HK$60.00K 7.67K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$140.50M 17.96M USD | 4.75 | HK$0.06 0.007 USD | ||
Elife Holdings Limited
0223.HK
HK
|
HK$0.10 0.01 USD |
-8.04
|
HK$139.69M 17.86M USD | HK$2.74M 350.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$139.69M 17.86M USD | 0 | -HK$0.02 -0.002 USD | ||
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$139.03M 17.78M USD | HK$80.00K 10.23K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$139.03M 17.78M USD | 5.58 | HK$0.06 0.007 USD | ||
ETS Group Limited
8031.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$138.94M 17.77M USD | HK$30.00K 3.84K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$138.94M 17.77M USD | 0 | -HK$0.03 -0.003 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
-4.4
|
HK$138.65M 17.73M USD | HK$468.00K 59.84K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$138.65M 17.73M USD | 0 | -HK$0.14 -0.01 USD | ||
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$137.76M 17.61M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$137.76M 17.61M USD | 1.69 | HK$0.20 0.03 USD | ||
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0077 USD |
-3.17
|
HK$137.19M 17.54M USD | HK$95.00K 12.15K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$137.19M 17.54M USD | 0 | HK$0.00 0 USD | ||
China CBM Group Company Limited
8270.HK
HK
|
HK$0.35 0.04 USD |
-10.26
|
HK$136.66M 17.47M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$136.66M 17.47M USD | 0 | -HK$0.14 -0.01 USD | ||
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0056 USD |
-12
|
HK$136.45M 17.45M USD | HK$15.50K 1.98K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$136.45M 17.45M USD | 0 | -HK$0.41 -0.05 USD | ||
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.63 0.08 USD |
-5.97
|
HK$136.08M 17.4M USD | HK$501.00K 64.06K USD | HK$0.57 0.07 USD | HK$0.68 0.09 USD | HK$136.08M 17.4M USD | 0 | -HK$0.07 -0.008 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0069 USD |
-3.57
|
HK$135.60M 17.34M USD | HK$104.00K 13.3K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$135.60M 17.34M USD | 0 | HK$0.00 0 USD | ||
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$134.98M 17.26M USD | HK$140.00K 17.9K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$134.98M 17.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0069 USD |
-10
|
HK$134.73M 17.23M USD | HK$224.00K 28.64K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$134.73M 17.23M USD | 0 | -HK$0.05 -0.006 USD | ||
CHYY Development Group Limited
8128.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$134.58M 17.21M USD | HK$264.00K 33.76K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$134.58M 17.21M USD | 0 | HK$0.00 0 USD | ||
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$134.52M 17.2M USD | HK$346.00K 44.24K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$134.52M 17.2M USD | 6.20 | HK$0.01 0.001 USD | ||
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.02 0.0030 USD |
+9.09
|
HK$134.13M 17.15M USD | HK$21.31M 2.72M USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$134.13M 17.15M USD | 0 | -HK$0.08 -0.01 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.23 0.03 USD |
-4.13
|
HK$134.05M 17.14M USD | HK$50.00K 6.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$134.05M 17.14M USD | 2.57 | HK$0.09 0.01 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$133.97M 17.13M USD | HK$780.00K 99.73K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$133.97M 17.13M USD | 0 | HK$0.00 0 USD | ||
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$133.69M 17.09M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$133.30M 17.04M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$133.30M 17.04M USD | 0 | -HK$0.09 -0.01 USD | ||
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.22 0.03 USD |
-8.64
|
HK$133.20M 17.03M USD | HK$464.00K 59.33K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$133.20M 17.03M USD | 0 | -HK$0.11 -0.01 USD | ||
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$132.76M 16.97M USD | HK$236.00K 30.18K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$132.76M 16.97M USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


