Página 16 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
-10.71
|
$150M 19.18M USD | $1.02M 129.91K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| ELL ENV 1395.HK | $0.14 0.02 USD |
-3.57
|
$149.49M 19.11M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $149.49M 19.11M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
-1.28
|
$149.45M 19.11M USD | $104K 13.3K USD | $0.38 0.05 USD | $0.4 0.05 USD | $149.45M 19.11M USD | 0 | -$0.1 -0.01 USD | |
| HK FINANCE GP 1273.HK | $0.3599 0.05 USD |
-4
|
$149.4M 19.1M USD | $84K 10.74K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $149.4M 19.1M USD | 3.27 | $0.11 0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
-0.69
|
$149.4M 19.1M USD | $158K 20.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $149.4M 19.1M USD | 0 | -$0.11 -0.01 USD | |
| CRTG 0269.HK | $0.01 0.0017 USD |
0
|
$149.02M 19.05M USD | $24.9M 3.18M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $149.02M 19.05M USD | 0.20 | $0.07 0.008 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-2.42
|
$148.08M 18.93M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.08M 18.93M USD | 0 | -$0.07 -0.008 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.3699 0.05 USD |
+2.78
|
$148M 18.92M USD | $140K 17.9K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $148M 18.92M USD | 3.70 | $0.1 0.01 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
+1.72
|
$147M 18.8M USD | $136K 17.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147M 18.8M USD | 0 | -$0.07 -0.008 USD | |
| Planetree International Development Limited 0613.HK | $0.16 0.02 USD |
-6.06
|
$146.56M 18.74M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $146.56M 18.74M USD | 0 | -$0.21 -0.02 USD | |
| Dowway Holdings Limited 8403.HK | $1.15 0.15 USD |
+2.68
|
$146.05M 18.67M USD | $1K 127.86 USD | $1.05 0.13 USD | $1.15 0.15 USD | $146.05M 18.67M USD | 0 | -$0.03 -0.003 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
-3.57
|
$145.3M 18.58M USD | $90K 11.51K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| ISP Global Limited 8487.HK | $0.14 0.02 USD |
-1.43
|
$144.43M 18.47M USD | $84K 10.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $144.43M 18.47M USD | 0 | -$0.03 -0.003 USD | |
| CHYY Development Group Limited 8128.HK | $0.02999 0.0040 USD |
+3.23
|
$144.14M 18.43M USD | $2.83M 362.46K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $144.14M 18.43M USD | 3.20 | $0.01 0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.14 0.02 USD |
+0.7
|
$143M 18.28M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $143M 18.28M USD | 0 | -$0.05 -0.006 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$142.72M 18.25M USD | $877K 112.14K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
-3.57
|
$141.75M 18.12M USD | $915K 116.99K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| HP LIVING TECH 1682.HK | $0.1799 0.02 USD |
-0.55
|
$141.47M 18.09M USD | $32K 4.09K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $141.47M 18.09M USD | 0 | $0 0 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
+4.76
|
$140.8M 18M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $140.8M 18M USD | 5.50 | $0.02 0.002 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-15.15
|
$140.62M 17.98M USD | $228K 29.15K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| SEM Holdings Limited 9929.HK | $0.07 0.0089 USD |
-1.41
|
$140M 17.9M USD | $310K 39.64K USD | $0.05999 0.0080 USD | $0.07 0.0090 USD | $140M 17.9M USD | 0 | -$0.01 -0.001 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
+5.36
|
$139.87M 17.88M USD | $272K 34.78K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $139.87M 17.88M USD | 11.80 | $0.01 0.001 USD | |
| YGM TRADING 0375.HK | $0.8399 0.11 USD |
+2.44
|
$139.33M 17.81M USD | $25K 3.2K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $139.33M 17.81M USD | 0 | $0 0 USD | |
| China New Consumption Group Limited 8275.HK | $0.19 0.02 USD |
-1.54
|
$138.24M 17.68M USD | $10.92M 1.4M USD | $0.19 0.02 USD | $0.2 0.02 USD | $138.24M 17.68M USD | 9.59 | $0.02 0.002 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.07 0.0088 USD |
0
|
$138M 17.65M USD | $232K 29.66K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $138M 17.65M USD | 0 | $0 0 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
+1.1
|
$137.7M 17.61M USD | $84K 10.74K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $137.7M 17.61M USD | 0 | -$0.68 -0.08 USD | |
| HUASHENG INTL 1323.HK | $0.1799 0.02 USD |
-0.55
|
$137.53M 17.58M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $137.53M 17.58M USD | 0 | -$0.09 -0.01 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.17 0.02 USD |
+7.05
|
$136.68M 17.48M USD | $1.88M 240.38K USD | $0.16 0.02 USD | $0.17 0.02 USD | $136.68M 17.48M USD | 0 | -$0.03 -0.003 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0054 USD |
-6.52
|
$135.98M 17.39M USD | $542K 69.3K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $135.98M 17.39M USD | 0 | $0 0 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.07 0.0090 USD |
+2.9
|
$135.45M 17.32M USD | $612K 78.25K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $135.45M 17.32M USD | 0 | -$0.01 -0.001 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0053 USD |
+5
|
$134.96M 17.26M USD | $220K 28.13K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $134.96M 17.26M USD | 0 | -$0.19 -0.02 USD | |
| TIANLI HOLDINGS 0117.HK | $0.1799 0.02 USD |
+15.38
|
$134.06M 17.14M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $134.06M 17.14M USD | 0 | -$0.3 -0.03 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0085 USD |
+1.52
|
$134M 17.13M USD | $150K 19.18K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $134M 17.13M USD | 6.70 | $0.01 0.001 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
-1.47
|
$134M 17.13M USD | $16K 2.05K USD | $0.34 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5 0.06 USD |
0
|
$133.49M 17.07M USD | $41 5.24 USD | $0.5 0.06 USD | $0.5 0.06 USD | $133.49M 17.07M USD | 0 | -$0.53 -0.06 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
-4.9
|
$132.7M 16.97M USD | $330K 42.19K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $132.7M 16.97M USD | 0 | -$0.02 -0.002 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
-4.84
|
$132.38M 16.93M USD | $8.45K 1.08K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0043 USD |
-2.86
|
$131.73M 16.84M USD | $219K 28K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $131.73M 16.84M USD | 0 | -$0.01 -0.001 USD | |
| DOUMOB 1917.HK | $0.05999 0.0072 USD |
-1.72
|
$131.1M 16.76M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0033 USD |
-3.7
|
$131.1M 16.76M USD | $1.67M 213.53K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $131.1M 16.76M USD | 0 | -$0.01 -0.001 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.14 0.02 USD |
+5.93
|
$130.8M 16.73M USD | $2.41M 308.4K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $130.8M 16.73M USD | 0 | -$0.01 -0.001 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
-8.11
|
$130.56M 16.69M USD | $2 0.26 USD | $0.13 0.02 USD | $0.14 0.02 USD | $130.56M 16.69M USD | 13.60 | $0.01 0.001 USD | |
| A & S GROUP 1737.HK | $0.13 0.02 USD |
-0.76
|
$130M 16.62M USD | $780K 99.73K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $130M 16.62M USD | 13.00 | $0.01 0.001 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
-0.67
|
$129.62M 16.57M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $129.62M 16.57M USD | 0 | -$0.12 -0.01 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.27 0.03 USD |
-1.82
|
$129.6M 16.57M USD | $275K 35.16K USD | $0.27 0.03 USD | $0.28 0.04 USD | $129.6M 16.57M USD | 4.50 | $0.06 0.007 USD | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
-5.83
|
$129.23M 16.52M USD | $644K 82.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $129.23M 16.52M USD | 1.93 | $0.05 0.006 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
+15.79
|
$128.44M 16.42M USD | $196.4K 25.11K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $128.44M 16.42M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.16 0.02 USD |
-0.64
|
$128.3M 16.4M USD | $1.14M 145.76K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $128.3M 16.4M USD | 0 | -$0.01 -0.001 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
0
|
$128.25M 16.4M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $128.25M 16.4M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
-9.09
|
$128.25M 16.4M USD | $1.51M 193.33K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.88M 240.38K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-6.82
|
$127.1M 16.25M USD | $808K 103.31K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $127.1M 16.25M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| FULUM GP HLDG 1443.HK | $0.1 0.01 USD |
+2.11
|
$126.1M 16.12M USD | $52K 6.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $126.1M 16.12M USD | 9.70 | $0.01 0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.13 0.02 USD |
-3.08
|
$126M 16.11M USD | $1.21M 154.46K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0094 USD |
+2.78
|
$125.1M 16M USD | $184K 23.53K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $125.1M 16M USD | 7.40 | $0.01 0.001 USD | |
| ACME INTL HLDGS 1870.HK | $0.2 0.03 USD |
+4.17
|
$124.8M 15.96M USD | $8.11M 1.04M USD | $0.19 0.02 USD | $0.22 0.03 USD | $124.8M 15.96M USD | 10.00 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.24 0.16 USD |
-0.8
|
$124M 15.85M USD | $4K 511.45 USD | $1.24 0.16 USD | $1.24 0.16 USD | $124M 15.85M USD | 6.88 | $0.18 0.02 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0079 USD |
+3.33
|
$124M 15.85M USD | $1.64M 209.69K USD | $0.05 0.0065 USD | $0.07 0.0086 USD | $124M 15.85M USD | 0 | -$0.02 -0.002 USD | |
| MBV International Limited 1957.HK | $0.2 0.02 USD |
-2.01
|
$122.46M 15.66M USD | $377.5K 48.27K USD | $0.2 0.02 USD | $0.2 0.03 USD | $122.46M 15.66M USD | 3.89 | $0.05 0.006 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0062 USD |
+2.08
|
$122.26M 15.63M USD | $200K 25.57K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $122.26M 15.63M USD | 0 | -$0.13 -0.01 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0039 USD |
-3.13
|
$121.65M 15.55M USD | $95K 12.15K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $121.65M 15.55M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.1199 0.02 USD |
+23.47
|
$121M 15.47M USD | $36.09M 4.61M USD | $0.1199 0.01 USD | $0.17 0.02 USD | $121M 15.47M USD | 0 | -$0.09 -0.01 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0023 USD |
0
|
$120.83M 15.45M USD | $60K 7.67K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $120.83M 15.45M USD | 0 | $0 0 USD | |
| LEGEND UPSTAR 0459.HK | $0.07 0.0084 USD |
0
|
$119.15M 15.23M USD | $50K 6.39K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $119.15M 15.23M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.4299 0.05 USD |
+1.19
|
$118.37M 15.13M USD | $40K 5.11K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $118.37M 15.13M USD | 0 | -$0.43 -0.05 USD | |
| HENG HUP 1891.HK | $0.1199 0.02 USD |
-2.48
|
$118M 15.09M USD | $36K 4.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $118M 15.09M USD | 3.93 | $0.03 0.003 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
+5.88
|
$117.82M 15.06M USD | $1.18M 150.88K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
0
|
$116.95M 14.95M USD | $1K 127.86 USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $116.95M 14.95M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.07 0.0088 USD |
-11.54
|
$116.42M 14.89M USD | $970K 124.03K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $116.42M 14.89M USD | 0 | -$0.04 -0.005 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
0
|
$115.92M 14.82M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $115.92M 14.82M USD | 0 | $0 0 USD | |
| CHINA IN-TECH 0464.HK | $0.2 0.02 USD |
-3.94
|
$115.67M 14.79M USD | $1.5M 191.28K USD | $0.19 0.02 USD | $0.2 0.03 USD | $115.67M 14.79M USD | 0 | -$0.05 -0.006 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
-1.87
|
$115.5M 14.77M USD | $264K 33.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $115.5M 14.77M USD | 10.50 | $0.01 0.001 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0081 USD |
-1.54
|
$115.14M 14.72M USD | $140K 17.9K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $115.14M 14.72M USD | 0 | -$0.65 -0.08 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-14.29
|
$114.75M 14.67M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $114.75M 14.67M USD | 0 | -$0.07 -0.008 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.14 0.02 USD |
-7.74
|
$114.4M 14.63M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $114.4M 14.63M USD | 0 | -$0.01 -0.001 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
-0.8
|
$114.13M 14.59M USD | $76K 9.72K USD | $0.13 0.02 USD | $0.13 0.02 USD | $114.13M 14.59M USD | 0 | -$0.01 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
-1.32
|
$114.04M 14.58M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $114.04M 14.58M USD | 4.96 | $0.03 0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
-1.02
|
$112.71M 14.41M USD | $510K 65.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.71M 14.41M USD | 0 | $0 0 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
+4.67
|
$112M 14.32M USD | $852K 108.94K USD | $0.1 0.01 USD | $0.11 0.01 USD | $112M 14.32M USD | 5.60 | $0.02 0.002 USD | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
-0.91
|
$111.94M 14.31M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $111.94M 14.31M USD | 0 | -$1.97 -0.2 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| STARLITE HOLD 0403.HK | $0.22 0.03 USD |
-0.45
|
$110.14M 14.08M USD | $1.33M 170.31K USD | $0.22 0.03 USD | $0.25 0.03 USD | $110.14M 14.08M USD | 5.50 | $0.04 0.005 USD | |
| CHINA HEALTH 0673.HK | $0.22 0.03 USD |
-5.08
|
$110.13M 14.08M USD | $36K 4.6K USD | $0.22 0.03 USD | $0.25 0.03 USD | $110.13M 14.08M USD | 0 | -$0.09 -0.01 USD | |
| MILAN STATION 1150.HK | $0.1 0.01 USD |
+0.97
|
$109.92M 14.05M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $109.92M 14.05M USD | 0 | -$0.04 -0.005 USD | |
| LAP KEI ENGRG 1690.HK | $0.08 0.0095 USD |
0
|
$109.85M 14.05M USD | $1.53M 195.63K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.08 0.0099 USD |
-9.3
|
$109.83M 14.04M USD | $1.69M 215.77K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $109.83M 14.04M USD | 0 | -$0.03 -0.003 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0033 USD |
0
|
$109.44M 13.99M USD | $460K 58.82K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $109.44M 13.99M USD | 0 | -$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4 0.05 USD |
+6.67
|
$108M 13.81M USD | $22K 2.81K USD | $0.4 0.05 USD | $0.4 0.05 USD | $108M 13.81M USD | 0 | -$0.01 -0.001 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$108M 13.81M USD | $76K 9.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2399 0.03 USD |
+2.17
|
$107.86M 13.79M USD | $1.04M 133.1K USD | $0.23 0.03 USD | $0.25 0.03 USD | $107.86M 13.79M USD | 3.91 | $0.06 0.007 USD | |
| KELFRED 1134.HK | $0.22 0.03 USD |
0
|
$107.5M 13.75M USD | $12K 1.53K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $107.5M 13.75M USD | 0 | -$0.03 -0.003 USD | |
| MOS HOUSE 1653.HK | $0.38 0.05 USD |
-1.32
|
$106.54M 13.62M USD | $380K 48.59K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $106.54M 13.62M USD | 0 | -$0.01 -0.001 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08 0.01 USD |
-6.9
|
$106.39M 13.6M USD | $110K 14.06K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $106.39M 13.6M USD | 0 | -$0.07 -0.008 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0048 USD |
-2.56
|
$106.39M 13.6M USD | $60K 7.67K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $106.39M 13.6M USD | 0 | -$0.03 -0.003 USD | |
| AP RENTALS 1496.HK | $0.1199 0.02 USD |
0
|
$106.27M 13.59M USD | $232K 29.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.27M 13.59M USD | 12.30 | $0.01 0.001 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
-8.62
|
$105.85M 13.53M USD | $348.44K 44.55K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $105.85M 13.53M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||