Result Page 16 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jimu Group Limited 8187.HK | $1 0.13 USD |
-0.98
|
$151.68M 19.39M USD | $3.55M 453.91K USD | $0.8 0.1 USD | $1.02 0.13 USD | $151.68M 19.39M USD | 0 | -$0.09 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
+6.33
|
$151.64M 19.39M USD | $5.75M 735.15K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $151.64M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
+6.85
|
$151.39M 19.36M USD | $144K 18.41K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| China Health Group Inc. 8225.HK | $0.1499 0.02 USD |
+5.56
|
$151.29M 19.34M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $151.29M 19.34M USD | 0 | -$0.02 -0.002 USD | |
| ZHONG JIA GX 0899.HK | $0.1199 0.01 USD |
0
|
$151.08M 19.32M USD | $542.14K 69.32K USD | $0.11 0.01 USD | $0.13 0.02 USD | $151.08M 19.32M USD | 0 | -$0.01 -0.001 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.78 | $0.11 0.01 USD | |
| ISP Global Limited 8487.HK | $0.14 0.02 USD |
+2.13
|
$150.71M 19.27M USD | $14K 1.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $150.71M 19.27M USD | 0 | -$0.03 -0.003 USD | |
| ATV HOLDINGS 0707.HK | $0.08 0.0097 USD |
-3.8
|
$149.46M 19.11M USD | $720K 92.06K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $149.46M 19.11M USD | 0 | -$0.09 -0.01 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.08
|
$149.21M 19.08M USD | $154K 19.69K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $149.21M 19.08M USD | 0 | -$0.44 -0.05 USD | |
| Landrich Holding Limited 2132.HK | $0.08999 0.01 USD |
-5.1
|
$148.8M 19.03M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $148.8M 19.03M USD | 9.30 | $0.01 0.001 USD | |
| HP LIVING TECH 1682.HK | $0.19 0.02 USD |
-0.53
|
$147.75M 18.89M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $147.75M 18.89M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-1.48
|
$146.61M 18.75M USD | $40.47K 5.17K USD | $0.2 0.03 USD | $0.2 0.03 USD | $146.61M 18.75M USD | 0 | -$0.07 -0.008 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2899 0.04 USD |
+1.75
|
$145.53M 18.61M USD | $16K 2.05K USD | $0.28 0.04 USD | $0.28 0.04 USD | $145.53M 18.61M USD | 7.25 | $0.04 0.005 USD | |
| REGAL PARTNERS 1575.HK | $0.04 0.0056 USD |
+29.41
|
$145.2M 18.57M USD | $7.79M 996.05K USD | $0.02999 0.0043 USD | $0.04 0.0056 USD | $145.2M 18.57M USD | 0 | -$0.03 -0.003 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
-2.73
|
$145.12M 18.56M USD | $18K 2.3K USD | $0.11 0.01 USD | $0.11 0.01 USD | $145.12M 18.56M USD | 0 | -$0.01 -0.001 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.1499 0.02 USD |
+39.09
|
$142.86M 18.27M USD | $32.79M 4.19M USD | $0.11 0.01 USD | $0.17 0.02 USD | $142.86M 18.27M USD | 15.30 | $0.01 0.001 USD | |
| CENTURY C INT'L 0355.HK | $0.05 0.0058 USD |
-9.8
|
$142.26M 18.19M USD | $10.47M 1.34M USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $142.26M 18.19M USD | 0 | -$0.29 -0.03 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.25 0.03 USD |
0
|
$142.07M 18.17M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $142.07M 18.17M USD | 0 | -$0.01 -0.001 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
0
|
$141.75M 18.12M USD | $115K 14.7K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
0
|
$141.48M 18.09M USD | $492K 62.91K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $141.48M 18.09M USD | 8.69 | $0.01 0.001 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0035 USD |
-3.45
|
$141.18M 18.05M USD | $190K 24.29K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $141.18M 18.05M USD | 0 | -$0.01 -0.001 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-13.85
|
$140.62M 17.98M USD | $330.5K 42.26K USD | $0.05 0.0067 USD | $0.07 0.0083 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
-9.88
|
$139.68M 17.86M USD | $5K 639.31 USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $139.68M 17.86M USD | 0 | -$1.96 -0.2 USD | |
| DEVGREAT 0755.HK | $0.78 0.1 USD |
-5.06
|
$139.27M 17.81M USD | $30K 3.84K USD | $0.75 0.1 USD | $0.77 0.1 USD | $139.27M 17.81M USD | 0 | -$5.6 -0.7 USD | |
| HK FINANCE GP 1273.HK | $0.34 0.04 USD |
-1.47
|
$139.03M 17.78M USD | $252K 32.22K USD | $0.33 0.04 USD | $0.34 0.04 USD | $139.03M 17.78M USD | 3.04 | $0.11 0.01 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.14 0.02 USD |
+9.45
|
$139M 17.77M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.14 0.02 USD | $139M 17.77M USD | 0 | -$0.05 -0.006 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0088 USD |
+2.99
|
$138M 17.65M USD | $50K 6.39K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $138M 17.65M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.22 -0.02 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
-0.87
|
$137.4M 17.57M USD | $100K 12.79K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $137.4M 17.57M USD | 0 | -$0.28 -0.03 USD | |
| VISION VALUES 0862.HK | $0.04 0.0044 USD |
0
|
$137.35M 17.56M USD | $1.09M 138.73K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $137.35M 17.56M USD | 0 | -$0.01 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0054 USD |
+2.38
|
$135.98M 17.39M USD | $2K 255.73 USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $135.98M 17.39M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.28 0.04 USD |
-5.08
|
$134.4M 17.18M USD | $160K 20.46K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $134.4M 17.18M USD | 4.66 | $0.06 0.007 USD | |
| WECON HOLDINGS 1793.HK | $0.17 0.02 USD |
+1.2
|
$134.4M 17.18M USD | $152K 19.44K USD | $0.17 0.02 USD | $0.17 0.02 USD | $134.4M 17.18M USD | 16.80 | $0.01 0.001 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
0
|
$134M 17.13M USD | $16K 2.05K USD | $0.34 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5 0.06 USD |
0
|
$133.49M 17.07M USD | $820 104.85 USD | $0.46 0.06 USD | $0.5 0.06 USD | $133.49M 17.07M USD | 0 | -$0.53 -0.06 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
0
|
$132.38M 16.93M USD | $1.3M 166.12K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
-2.75
|
$131.4M 16.8M USD | $36.6K 4.68K USD | $0.1 0.01 USD | $0.13 0.02 USD | $131.4M 16.8M USD | 0 | -$0.35 -0.04 USD | |
| SHANSHAN 1749.HK | $0.9799 0.13 USD |
0
|
$130.73M 16.72M USD | $24K 3.07K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $130.73M 16.72M USD | 3.62 | $0.27 0.03 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
0
|
$130.73M 16.71M USD | $104K 13.3K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $130.73M 16.71M USD | 0 | -$0.24 -0.03 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
0
|
$130.49M 16.68M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $130.49M 16.68M USD | 5.00 | $0.03 0.003 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
+1.85
|
$130.39M 16.67M USD | $840K 107.4K USD | $0.11 0.01 USD | $0.13 0.02 USD | $130.39M 16.67M USD | 11.00 | $0.01 0.001 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-0.88
|
$130.14M 16.64M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $130.14M 16.64M USD | 0 | $0 0 USD | |
| SEM Holdings Limited 9929.HK | $0.07 0.0083 USD |
0
|
$130M 16.62M USD | $80K 10.23K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $130M 16.62M USD | 0 | $0 0 USD | |
| TRIO IND ELEC 1710.HK | $0.13 0.02 USD |
0
|
$129M 16.49M USD | $48K 6.14K USD | $0.13 0.02 USD | $0.13 0.02 USD | $129M 16.49M USD | 12.90 | $0.01 0.001 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| KONTA CHINA 1312.HK | $0.02 0.0029 USD |
+4.55
|
$128.54M 16.44M USD | $18K 2.3K USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $128.54M 16.44M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.22 0.03 USD |
+0.92
|
$128.35M 16.41M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $128.35M 16.41M USD | 11.00 | $0.02 0.002 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
-3.39
|
$128.25M 16.4M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.25M 16.4M USD | 0 | -$0.15 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $312K 39.89K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $520K 66.49K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0042 USD |
0
|
$127.85M 16.35M USD | $36K 4.6K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $127.85M 16.35M USD | 0 | -$0.01 -0.001 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.11 0.01 USD |
-0.87
|
$127.68M 16.33M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $127.68M 16.33M USD | 11.40 | $0.01 0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
0
|
$125.73M 16.08M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $125.73M 16.08M USD | 0 | -$0.24 -0.03 USD | |
| CHINA PIPE 0380.HK | $0.08999 0.01 USD |
-4.08
|
$125.23M 16.01M USD | $24K 3.07K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $125.23M 16.01M USD | 1.34 | $0.07 0.008 USD | |
| ELL ENV 1395.HK | $0.11 0.01 USD |
-4.24
|
$125.12M 16M USD | $460K 58.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $125.12M 16M USD | 0 | -$0.01 -0.001 USD | |
| A & S GROUP 1737.HK | $0.13 0.02 USD |
+5.04
|
$125M 15.98M USD | $2.42M 309.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $125M 15.98M USD | 12.50 | $0.01 0.001 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$124.8M 15.96M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
+12.5
|
$124.74M 15.95M USD | $750K 95.9K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| MBV International Limited 1957.HK | $0.2 0.03 USD |
-1.01
|
$123.09M 15.74M USD | $57.5K 7.35K USD | $0.2 0.03 USD | $0.2 0.03 USD | $123.09M 15.74M USD | 3.26 | $0.06 0.007 USD | |
| YGM TRADING 0375.HK | $0.7399 0.09 USD |
-6.33
|
$122.74M 15.69M USD | $12K 1.53K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $122.74M 15.69M USD | 0 | $0 0 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0026 USD |
-4.55
|
$122.6M 15.68M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $122.6M 15.68M USD | 0 | -$0.01 -0.001 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.02 USD |
+5.22
|
$121M 15.47M USD | $1.41M 180.29K USD | $0.11 0.01 USD | $0.13 0.02 USD | $121M 15.47M USD | 0 | -$0.01 -0.001 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
-1.49
|
$120.74M 15.44M USD | $424K 54.21K USD | $0.13 0.02 USD | $0.14 0.02 USD | $120.74M 15.44M USD | 2.63 | $0.05 0.006 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0076 USD |
+5.26
|
$120M 15.34M USD | $612K 78.25K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $120M 15.34M USD | 0 | -$0.01 -0.001 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0061 USD |
-9.43
|
$119.76M 15.31M USD | $544K 69.56K USD | $0.05 0.0061 USD | $0.05999 0.0076 USD | $119.76M 15.31M USD | 0 | -$0.01 -0.001 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.4199 0.05 USD |
0
|
$119.52M 15.28M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $119.52M 15.28M USD | 0 | -$0.1 -0.01 USD | |
| MILAN STATION 1150.HK | $0.11 0.01 USD |
0
|
$119.43M 15.27M USD | $510K 65.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $119.43M 15.27M USD | 0 | -$0.03 -0.003 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.26 0.03 USD |
-10.34
|
$119.34M 15.26M USD | $9.71M 1.24M USD | $0.26 0.03 USD | $0.28 0.04 USD | $119.34M 15.26M USD | 5.20 | $0.05 0.006 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
0
|
$119.1M 15.23M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $119.1M 15.23M USD | 0 | -$0.43 -0.05 USD | |
| HENG HUP 1891.HK | $0.1199 0.02 USD |
+9.17
|
$119M 15.22M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $119M 15.22M USD | 2.97 | $0.04 0.005 USD | |
| China New Consumption Group Limited 8275.HK | $0.16 0.02 USD |
-0.61
|
$118.08M 15.1M USD | $760K 97.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $118.08M 15.1M USD | 8.20 | $0.02 0.002 USD | |
| BISON FINANCE 0888.HK | $0.08 0.01 USD |
-2.3
|
$118.01M 15.09M USD | $6.16M 787.89K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $118.01M 15.09M USD | 0 | -$0.02 -0.002 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
0
|
$117.82M 15.06M USD | $608K 77.74K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| LUMINA GROUP 1162.HK | $0.2 0.03 USD |
+7.69
|
$117.6M 15.04M USD | $984K 125.82K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $117.6M 15.04M USD | 0 | -$0.04 -0.005 USD | |
| E&P GLOBAL 1142.HK | $0.81 0.1 USD |
0
|
$117.46M 15.02M USD | $48K 6.14K USD | $0.79 0.1 USD | $0.81 0.1 USD | $117.46M 15.02M USD | 0 | -$0.19 -0.02 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $5M 639.31K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
+2.88
|
$117.04M 14.96M USD | $2M 255.73K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $117.04M 14.96M USD | 0 | -$0.02 -0.002 USD | |
| FULUM GP HLDG 1443.HK | $0.08999 0.01 USD |
-3.23
|
$117M 14.96M USD | $26K 3.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117M 14.96M USD | 9.00 | $0.01 0.001 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
-1.3
|
$116.34M 14.88M USD | $460K 58.82K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $116.34M 14.88M USD | 5.06 | $0.03 0.003 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0046 USD |
-7.69
|
$115.68M 14.79M USD | $740K 94.62K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $115.68M 14.79M USD | 0 | -$0.19 -0.02 USD | |
| HUASHENG INTL 1323.HK | $0.1499 0.02 USD |
0
|
$115.62M 14.78M USD | $160K 20.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $115.62M 14.78M USD | 0 | -$0.09 -0.01 USD | |
| DOUMOB 1917.HK | $0.05 0.0063 USD |
-1.96
|
$115M 14.7M USD | $430K 54.98K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $115M 14.7M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2399 0.03 USD |
-0.42
|
$114.24M 14.61M USD | $92K 11.76K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $114.24M 14.61M USD | 0 | -$0.01 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0085 USD |
-6.94
|
$113.26M 14.48M USD | $224K 28.64K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $113.26M 14.48M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.08 0.01 USD |
+2.56
|
$112.64M 14.4M USD | $347.5K 44.43K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $112.64M 14.4M USD | 0 | -$0.02 -0.002 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
+2.3
|
$112.14M 14.34M USD | $15K 1.92K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $112.14M 14.34M USD | 0 | $0 0 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
-15
|
$112.04M 14.33M USD | $195.8K 25.04K USD | $0.4 0.05 USD | $0.5699 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| LAP KEI ENGRG 1690.HK | $0.08 0.0097 USD |
0
|
$110.96M 14.19M USD | $1.59M 203.3K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $110.96M 14.19M USD | 0 | $0 0 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
-2
|
$110.2M 14.09M USD | $2K 255.73 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $110.2M 14.09M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0058 USD |
-4.17
|
$109.94M 14.06M USD | $180K 23.02K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $109.94M 14.06M USD | 0.65 | $0.07 0.008 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0053 USD |
+10.53
|
$109.02M 13.94M USD | $1.35M 172.87K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $109.02M 13.94M USD | 0 | -$0.12 -0.01 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1199 0.02 USD |
0
|
$108.95M 13.93M USD | $1.62M 207.14K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $108.95M 13.93M USD | 0 | -$0.01 -0.001 USD | |
| Changyou International Group Limited 1039.HK | $0.05999 0.0076 USD |
+1.69
|
$108.66M 13.89M USD | $3K 383.59 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $108.66M 13.89M USD | 0 | -$0.01 -0.001 USD | |
| EVER HARVEST GP 1549.HK | $0.07 0.0089 USD |
0
|
$108.5M 13.87M USD | $56K 7.16K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $108.5M 13.87M USD | 0 | -$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
+8
|
$108M 13.81M USD | $164K 20.97K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 5.40 | $0.02 0.002 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
+6.67
|
$107.4M 13.73M USD | $3.59M 458.39K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||