결과 페이지 31 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | $0.9799 0.14 USD |
-0.3
|
$0 0 USD | $1.97M 274.58K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng Royal Sustaining Profit Increase Bond Fund 166902.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P CN Sec 500 Idx(LOF)A 165511.SZ | $1.61 0.22 USD |
-0.8
|
$0 0 USD | $17.81K 2.48K USD | $1.61 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund 168203.SZ | $1.15 0.16 USD |
-2.13
|
$0 0 USD | $2.27K 316.18 USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| YinHua SZSE100 Index Graded Fund 161812.SZ | $1.05 0.15 USD |
-1.23
|
$0 0 USD | $86.28K 12K USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangXin Health Care Indst Alloc(LOF) A 163001.SZ | $1.26 0.17 USD |
+0.16
|
$0 0 USD | $9K 1.25K USD | $1.26 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF) 160519.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $90.8K 12.63K USD | $1.62 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | $1.16 0.16 USD |
-0.68
|
$0 0 USD | $11.81M 1.64M USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF 159803.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN CHINA SECURITIES TECHNOLOGY 100 ETF 159853.SZ | $0.79 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC PanTai Fund(LOF) A 160323.SZ | $1.62 0.22 USD |
+0.06
|
$0 0 USD | $81.7K 11.36K USD | $1.61 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Small And Medium-Cap Mixed Fund (LOF) 160918.SZ | $2.44 0.34 USD |
-0.04
|
$0 0 USD | $7.1K 987.21 USD | $2.44 0.34 USD | $2.48 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PING AN ChinaBond 0-5 Year Guangdong Province Local Govt Bond ETF 159988.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Advtg Entpr Hybrid A 160526.SZ | $1.21 0.17 USD |
0
|
$0 0 USD | $900 125.14 USD | $1.21 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi One Belt and One Road Index Fund 160638.SZ | $1.82 0.25 USD |
-1.73
|
$0 0 USD | $5.2K 723.03 USD | $1.82 0.25 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern DowJonesUSAREIT QDIILOF A 160140.SZ | $1.28 0.18 USD |
-0.85
|
$0 0 USD | $1.53M 212.82K USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera RuiYuan Event Drive Alloc(LOF) 160518.SZ | $1.96 0.27 USD |
-1.21
|
$0 0 USD | $21.7K 3.02K USD | $1.96 0.27 USD | $1.98 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia China Secs Dividend Idx(LOF) A 161907.SZ | $1.65 0.23 USD |
+64.7
|
$0 0 USD | $266.93K 37.12K USD | $1.62 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | $1.38 0.19 USD |
-10.01
|
$0 0 USD | $441.73M 61.42M USD | $1.38 0.19 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ | $2.11 0.29 USD |
+1.2
|
$0 0 USD | $174.13K 24.21K USD | $2.01 0.28 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A 161126.SZ | $1.8 0.25 USD |
-1.26
|
$0 0 USD | $1.5M 208.48K USD | $1.8 0.25 USD | $1.82 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB Credit Profit Inc Bd (LOF) A 164606.SZ | $1.18 0.16 USD |
0
|
$0 0 USD | $300 41.71 USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SZSE Component Idx(LOF) A 163109.SZ | $0.5799 0.08 USD |
+0.17
|
$0 0 USD | $159.46K 22.17K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P New Opportunity Stk 165512.SZ | $1.21 0.17 USD |
+1.09
|
$0 0 USD | $1.29K 179.92 USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Banks Index Fund 161029.SZ | $1.67 0.23 USD |
-0.06
|
$0 0 USD | $22.13K 3.08K USD | $1.67 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Innovation Growth Mixed Fd A 160910.SZ | $0.91 0.13 USD |
-1.51
|
$0 0 USD | $83.17K 11.56K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund 161728.SZ | $1 0.14 USD |
+0.5
|
$0 0 USD | $172.5K 23.98K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC NewSilu Flexible Alloc Fd (LOF) 161224.SZ | $1 0.14 USD |
-1.09
|
$0 0 USD | $29.8K 4.14K USD | $0.9899 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Value Advantage Fund (LOF) 160607.SZ | $0.6899 0.1 USD |
-0.15
|
$0 0 USD | $52.83K 7.35K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | $1.01 0.14 USD |
-0.2
|
$0 0 USD | $3.8M 527.95K USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China Secs Equal Wt 90 Idx(LOF) 161816.SZ | $0.78 0.11 USD |
-0.77
|
$0 0 USD | $300 41.71 USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest ChiNext ETF 159955.SZ | $1.28 0.18 USD |
0
|
$0 0 USD | $616.3K 85.69K USD | $1.22 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengli Bond Sec Inv Fd(LOF) A 160622.SZ | $1.08 0.15 USD |
0
|
$0 0 USD | $519 72.16 USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Deep Value Stock Fd 165508.SZ | $1.9 0.26 USD |
-1.3
|
$0 0 USD | $16.66K 2.32K USD | $1.9 0.26 USD | $1.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Leading Growth Fund (LOF) A/B 161610.SZ | $1.25 0.17 USD |
-0.87
|
$0 0 USD | $24.15K 3.36K USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Valuation Advan Sepa Stk (LOF) A 160212.SZ | $3.26 0.45 USD |
-2.86
|
$0 0 USD | $71.8K 9.98K USD | $3.25 0.45 USD | $3.35 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Ruiying Alloc(LOF) A 161225.SZ | $1.88 0.26 USD |
-2.49
|
$0 0 USD | $18.6K 2.59K USD | $1.88 0.26 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Ruitai Mul-Str Flex Alloc A 161233.SZ | $1.54 0.21 USD |
-0.06
|
$0 0 USD | $4.97K 690.49 USD | $1.54 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Credit Increased Bond LOF A 163819.SZ | $1.15 0.16 USD |
+0.61
|
$0 0 USD | $100 13.9 USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Interval Pure Bond Fund-A 163210.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Dynamic Growth Fund (LOF) 160610.SZ | $0.8599 0.12 USD |
-1.03
|
$0 0 USD | $40K 5.56K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | $0.9499 0.13 USD |
-1.14
|
$0 0 USD | $2.38M 331.14K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Prosperous Epoch Innov Fd A 160613.SZ | $1.19 0.16 USD |
-0.08
|
$0 0 USD | $2K 278.64 USD | $1.16 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ | $1.15 0.16 USD |
-1.12
|
$0 0 USD | $12.31K 1.71K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund 160515.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.04 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund 160142.SZ | $0.9699 0.13 USD |
-2.02
|
$0 0 USD | $75.64K 10.52K USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangSheng Tongzhi Growth Fund 160805.SZ | $0.65 0.09 USD |
-1.22
|
$0 0 USD | $1.4K 194.66 USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Postitive Allocation(LOF) 160105.SZ | $1.07 0.15 USD |
-1.84
|
$0 0 USD | $2.91K 404.89 USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengrun Bond Fund 160617.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $900 125.14 USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | $2.42 0.34 USD |
-1.66
|
$0 0 USD | $4M 555.89K USD | $2.4 0.33 USD | $2.43 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinrui Alloc(LOF) A 161834.SZ | $1.55 0.22 USD |
-0.13
|
$0 0 USD | $47.5K 6.6K USD | $1.55 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Biological Technology Index Grading Securities Fund 161122.SZ | $0.51 0.07 USD |
-0.39
|
$0 0 USD | $459.66K 63.91K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhonghai HuiYu Pure Bd (LOF) 163907.SZ | $0.8199 0.11 USD |
0
|
$0 0 USD | $2.4K 333.7 USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC China Val Dis Eq QDII-LOF 161229.SZ | $1.5 0.21 USD |
+2.18
|
$0 0 USD | $6.4K 889.88 USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SZSE 300 Index Securities Investment Fund 160415.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $400 55.62 USD | $1.62 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest HS China ENT Index (QDII-LOF) 160717.SZ | $0.76 0.11 USD |
-0.52
|
$0 0 USD | $75.36M 10.48M USD | $0.7399 0.1 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Tianyuan New Industry Equity Fund 160133.SZ | $3.28 0.46 USD |
-1.26
|
$0 0 USD | $93.58K 13.01K USD | $3.26 0.45 USD | $3.32 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianhui Growth Allocation A 161005.SZ | $2.45 0.34 USD |
-1.49
|
$0 0 USD | $6.53M 907.64K USD | $2.44 0.34 USD | $2.47 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | $1.21 0.17 USD |
-1.78
|
$0 0 USD | $14.27M 1.98M USD | $1.2 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengze Bond (LOF) C 160618.SZ | $1.58 0.22 USD |
+0.13
|
$0 0 USD | $9K 1.25K USD | $1.58 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Gold (QDII-FOF-LOF) 160719.SZ | $1.66 0.23 USD |
-10.01
|
$0 0 USD | $395.25M 54.96M USD | $1.66 0.23 USD | $1.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Mid-cap and Small-cap Gr Stk Fd 160211.SZ | $2.38 0.33 USD |
-0.88
|
$0 0 USD | $75K 10.43K USD | $2.36 0.33 USD | $2.44 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ | $0.64 0.09 USD |
-0.63
|
$0 0 USD | $100.5K 13.97K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua HSCEI Graded(QDII-LOF) 161831.SZ | $0.77 0.11 USD |
-1.4
|
$0 0 USD | $6.89M 957.81K USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Asset-light Eq Fd(LOF) 163412.SZ | $2.5 0.35 USD |
-0.83
|
$0 0 USD | $90.87K 12.64K USD | $2.47 0.34 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Switch Sel Flx Alloc(LOF) 168401.SZ | $2.1 0.29 USD |
-3.32
|
$0 0 USD | $63.54K 8.83K USD | $2.09 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co Ltd - Lombarda Credit Zengli Bond Classification Fund 166012.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | $0.9799 0.14 USD |
0
|
$0 0 USD | $2K 278.09 USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP New Chance mix(LOF) A 162414.SZ | $1.75 0.24 USD |
+0.81
|
$0 0 USD | $5K 695.22 USD | $1.74 0.24 USD | $1.75 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | $1.12 0.16 USD |
-1.49
|
$0 0 USD | $28.55K 3.97K USD | $1.12 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - Beverages ETF 159789.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | $0.6999 0.1 USD |
+0.14
|
$0 0 USD | $304.8K 42.38K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Social Resp 18M Inte Alloc(LOF)A 161912.SZ | $2 0.28 USD |
-1.34
|
$0 0 USD | $346.3K 48.15K USD | $1.99 0.28 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ | $2.12 0.29 USD |
-1.21
|
$0 0 USD | $5.7K 792.55 USD | $2.12 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | $0.8299 0.12 USD |
+0.6
|
$0 0 USD | $111.06K 15.44K USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | $2.33 0.32 USD |
-1.02
|
$0 0 USD | $39.57M 5.5M USD | $2.3 0.32 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal China Secs 500 Idx Enhanced A/B 161017.SZ | $1.96 0.27 USD |
-1.11
|
$0 0 USD | $195.94K 27.24K USD | $1.96 0.27 USD | $1.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Donghai Xianglong Alloc(LOF) A 168301.SZ | $0.8199 0.11 USD |
0
|
$0 0 USD | $100 13.9 USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co - Guozheng Health Care Index Fund 160219.SZ | $0.55 0.08 USD |
-0.55
|
$0 0 USD | $100.04K 13.91K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Dingli Alloc(LOF) A 165528.SZ | $1.14 0.16 USD |
-0.79
|
$0 0 USD | $3.8K 528.36 USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | $1.14 0.16 USD |
-0.87
|
$0 0 USD | $3.3K 458.84 USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders Credit Yield Bd Fd (LOF) 164902.SZ | $1.1 0.15 USD |
+0.27
|
$0 0 USD | $9.4K 1.31K USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Sel Return 3-Y Interval Alloc 160645.SZ | $0.9699 0.13 USD |
-0.82
|
$0 0 USD | $51.3K 7.13K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | $1.05 0.15 USD |
+0.77
|
$0 0 USD | $21.49K 2.99K USD | $1.02 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | $1.29 0.18 USD |
+0.47
|
$0 0 USD | $32.95K 4.58K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW Resources and Monopoly Fund(LOF) A 162607.SZ | $0.45 0.06 USD |
+0.67
|
$0 0 USD | $55.9K 7.77K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An DingYue Alloc(LOF) 167002.SZ | $2.55 0.36 USD |
-2.59
|
$0 0 USD | $60.15K 8.36K USD | $2.55 0.35 USD | $2.62 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ | $1.14 0.16 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | $1 0.14 USD |
-0.3
|
$0 0 USD | $16.6K 2.31K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | $0.92 0.13 USD |
-0.32
|
$0 0 USD | $154.36K 21.46K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | $0.5799 0.08 USD |
-41.6
|
$0 0 USD | $5.55M 771.65K USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nature Core & Satellite Stock Fund 163503.SZ | $0.4099 0.06 USD |
+1.75
|
$0 0 USD | $727.56K 101.16K USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | $0.5999 0.08 USD |
+0.67
|
$0 0 USD | $173.4K 24.11K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI 300 Index Fund 160807.SZ | $1.53 0.21 USD |
-0.58
|
$0 0 USD | $20.86K 2.9K USD | $1.53 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | $1.81 0.25 USD |
-0.38
|
$0 0 USD | $188.67K 26.23K USD | $1.81 0.25 USD | $1.82 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50A 160716.SZ | $2.03 0.28 USD |
+0.2
|
$0 0 USD | $13.59K 1.89K USD | $2.02 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Juli Bond (LOF) A 162712.SZ | $1.41 0.2 USD |
+0.14
|
$0 0 USD | $21.45K 2.98K USD | $1.41 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MANULIFE CSI 500 Enhanced Idx(LOF) 162216.SZ | $1.35 0.19 USD |
-1.1
|
$0 0 USD | $29.76K 4.14K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ | $1.11 0.15 USD |
-0.98
|
$0 0 USD | $419.15K 58.28K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB PRINCIPAL CSI SH-HK-SZ GREATER BAY AREA DEVELOPMENT THEMATIC ETF 159978.SZ | $1 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||