결과 페이지 31 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MinSheng Royal Sustaining Profit Increase Bond Fund 166902.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC&P CN Sec 500 Idx(LOF)A 165511.SZ | $1.66 0.23 USD |
+0.18
|
$0 0 USD | $2.51K 348.72 USD | $1.66 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund 168203.SZ | $1.17 0.16 USD |
-0.42
|
$0 0 USD | $25.06K 3.48K USD | $1.17 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
YinHua SZSE100 Index Graded Fund 161812.SZ | $1.07 0.15 USD |
+0.56
|
$0 0 USD | $186.47K 25.93K USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
ChangXin Health Care Indst Alloc(LOF) A 163001.SZ | $1.33 0.19 USD |
+0.76
|
$0 0 USD | $42K 5.84K USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF) 160519.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $90.8K 12.63K USD | $1.62 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | $1.24 0.17 USD |
+0.49
|
$0 0 USD | $6.59M 916.04K USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF 159803.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CHINA SOUTHERN CHINA SECURITIES TECHNOLOGY 100 ETF 159853.SZ | $0.79 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC PanTai Fund(LOF) A 160323.SZ | $1.68 0.23 USD |
-0.12
|
$0 0 USD | $522.19K 72.61K USD | $1.68 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Da Cheng Small And Medium-Cap Mixed Fund (LOF) 160918.SZ | $2.45 0.34 USD |
+0.25
|
$0 0 USD | $65.4K 9.09K USD | $2.43 0.34 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
PING AN ChinaBond 0-5 Year Guangdong Province Local Govt Bond ETF 159988.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Advtg Entpr Hybrid A 160526.SZ | $1.26 0.17 USD |
0
|
$0 0 USD | $26.5K 3.68K USD | $1.25 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi One Belt and One Road Index Fund 160638.SZ | $1.93 0.27 USD |
-0.1
|
$0 0 USD | $500 69.52 USD | $1.93 0.27 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern DowJonesUSAREIT QDIILOF A 160140.SZ | $1.26 0.18 USD |
-0.24
|
$0 0 USD | $949.84K 132.07K USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera RuiYuan Event Drive Alloc(LOF) 160518.SZ | $2.03 0.28 USD |
0
|
$0 0 USD | $600 83.43 USD | $2.03 0.28 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia China Secs Dividend Idx(LOF) A 161907.SZ | $1.65 0.23 USD |
+64.7
|
$0 0 USD | $266.93K 37.12K USD | $1.62 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Asset Management Co. Limited - Intelligent EV ETF 159710.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | $1.29 0.18 USD |
-1
|
$0 0 USD | $46.65M 6.49M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ | $2.07 0.29 USD |
+0.19
|
$0 0 USD | $32.35K 4.5K USD | $2.06 0.29 USD | $2.08 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A 161126.SZ | $1.8 0.25 USD |
+0.06
|
$0 0 USD | $817.59K 113.68K USD | $1.8 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB Credit Profit Inc Bd (LOF) A 164606.SZ | $1.19 0.17 USD |
0
|
$0 0 USD | $11.1K 1.54K USD | $1.19 0.17 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
SWS MU SZSE Component Idx(LOF) A 163109.SZ | $0.5899 0.08 USD |
-0.17
|
$0 0 USD | $175.2K 24.36K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC&P New Opportunity Stk 165512.SZ | $1.27 0.18 USD |
+0.32
|
$0 0 USD | $1.76K 244.58 USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Banks Index Fund 161029.SZ | $1.94 0.27 USD |
+0.62
|
$0 0 USD | $66.47K 9.24K USD | $1.92 0.27 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng Innovation Growth Mixed Fd A 160910.SZ | $0.93 0.13 USD |
+0.22
|
$0 0 USD | $7.8K 1.08K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund 161728.SZ | $1.12 0.16 USD |
+0.45
|
$0 0 USD | $19.84K 2.76K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC NewSilu Flexible Alloc Fd (LOF) 161224.SZ | $1.05 0.15 USD |
+0.29
|
$0 0 USD | $2.9K 403.23 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Value Advantage Fund (LOF) 160607.SZ | $0.68 0.09 USD |
-0.58
|
$0 0 USD | $73.3K 10.19K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | $1.09 0.15 USD |
-0.55
|
$0 0 USD | $1.08M 149.81K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua China Secs Equal Wt 90 Idx(LOF) 161816.SZ | $0.8 0.11 USD |
+0.63
|
$0 0 USD | $1.1K 152.95 USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest ChiNext ETF Index Fund 159955.SZ | $1.28 0.18 USD |
0
|
$0 0 USD | $616.3K 85.69K USD | $1.22 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fengli Bond Sec Inv Fd(LOF) A 160622.SZ | $1.1 0.15 USD |
0
|
$0 0 USD | $16.19K 2.25K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC&P Deep Value Stock Fd 165508.SZ | $1.97 0.27 USD |
-0.6
|
$0 0 USD | $1.8K 250.28 USD | $1.97 0.27 USD | $1.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Rongtong Leading Growth Fund (LOF) A/B 161610.SZ | $1.3 0.18 USD |
0
|
$0 0 USD | $2.4K 333.7 USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Valuation Advan Sepa Stk (LOF) A 160212.SZ | $3.15 0.44 USD |
-0.25
|
$0 0 USD | $24.1K 3.35K USD | $3.15 0.44 USD | $3.19 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC Ruiying Alloc(LOF) A 161225.SZ | $2.03 0.28 USD |
+0.59
|
$0 0 USD | $500 69.52 USD | $2.03 0.28 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | $0.93 0.13 USD |
-0.21
|
$0 0 USD | $76.3K 10.61K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC Ruitai Mul-Str Flex Alloc A 161233.SZ | $1.59 0.22 USD |
0
|
$0 0 USD | $2.96K 411.99 USD | $1.59 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Credit Increased Bond LOF A 163819.SZ | $1.15 0.16 USD |
0
|
$0 0 USD | $2.1K 291.99 USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Lion Interval Pure Bond Fund-A 163210.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Dynamic Growth Fund (LOF) 160610.SZ | $0.9 0.13 USD |
+0.11
|
$0 0 USD | $142.56K 19.82K USD | $0.9 0.13 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Theme Industry Stock Fd(LOF) 160505.SZ | $1 0.14 USD |
+0.2
|
$0 0 USD | $537.2K 74.69K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Prosperous Epoch Innov Fd A 160613.SZ | $1.24 0.17 USD |
-0.64
|
$0 0 USD | $6.19K 861.1 USD | $1.24 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ | $1.18 0.16 USD |
0
|
$0 0 USD | $3.8K 528.5 USD | $1.18 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund 160515.SZ | $1.06 0.15 USD |
+0.85
|
$0 0 USD | $900 125.14 USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund 160142.SZ | $1 0.14 USD |
-0.1
|
$0 0 USD | $20.87K 2.9K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
ChangSheng Tongzhi Growth Fund 160805.SZ | $0.66 0.09 USD |
+1.71
|
$0 0 USD | $13.66K 1.9K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Postitive Allocation(LOF) 160105.SZ | $1.1 0.15 USD |
+0.27
|
$0 0 USD | $10.5K 1.46K USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fengrun Bond Fund 160617.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | $2.7 0.37 USD |
-0.33
|
$0 0 USD | $556.1K 77.32K USD | $2.7 0.37 USD | $2.7 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Xinrui Alloc(LOF) A 161834.SZ | $1.6 0.22 USD |
+0.12
|
$0 0 USD | $2K 278.09 USD | $1.6 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Biological Technology Index Grading Securities Fund 161122.SZ | $0.55 0.08 USD |
+0.55
|
$0 0 USD | $148.9K 20.7K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Zhonghai HuiYu Pure Bd (LOF) 163907.SZ | $0.8299 0.11 USD |
0
|
$0 0 USD | $720 100.11 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC China Val Dis Eq QDII-LOF 161229.SZ | $1.48 0.21 USD |
-0.13
|
$0 0 USD | $2.66K 369.44 USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan SZSE 300 Index Securities Investment Fund 160415.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest HS China ENT Index (QDII-LOF) 160717.SZ | $0.77 0.11 USD |
-0.65
|
$0 0 USD | $3.6M 501.07K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Tianyuan New Industry Equity Fund 160133.SZ | $3.36 0.47 USD |
-0.47
|
$0 0 USD | $132.51K 18.42K USD | $3.36 0.47 USD | $3.38 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Tianhui Growth Allocation A 161005.SZ | $2.46 0.34 USD |
0
|
$0 0 USD | $2.44M 338.92K USD | $2.46 0.34 USD | $2.47 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | $1.2 0.17 USD |
-0.5
|
$0 0 USD | $9.21M 1.28M USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fengze Bond (LOF) C 160618.SZ | $1.59 0.22 USD |
0
|
$0 0 USD | $50.5K 7.02K USD | $1.59 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Gold (QDII-FOF-LOF) 160719.SZ | $1.59 0.22 USD |
-1.18
|
$0 0 USD | $9.02M 1.25M USD | $1.59 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Mid-cap and Small-cap Gr Stk Fd 160211.SZ | $2.32 0.32 USD |
-0.34
|
$0 0 USD | $9.07K 1.26K USD | $2.31 0.32 USD | $2.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ | $0.65 0.09 USD |
+0.31
|
$0 0 USD | $141.3K 19.65K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua HSCEI Graded(QDII-LOF) 161831.SZ | $0.78 0.11 USD |
-0.64
|
$0 0 USD | $2.19M 305.12K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
AIFMC Asset-light Eq Fd(LOF) 163412.SZ | $2.43 0.34 USD |
-0.78
|
$0 0 USD | $50.1K 6.97K USD | $2.43 0.34 USD | $2.45 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Hotland Switch Sel Flx Alloc(LOF) 168401.SZ | $2.22 0.31 USD |
+1.18
|
$0 0 USD | $1.8K 250.28 USD | $2.21 0.31 USD | $2.22 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou Asset Management Co Ltd - Lombarda Credit Zengli Bond Classification Fund 166012.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | $1 0.14 USD |
0
|
$0 0 USD | $3.5K 486.65 USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP New Chance mix(LOF) A 162414.SZ | $1.75 0.24 USD |
+0.46
|
$0 0 USD | $100 13.9 USD | $1.75 0.24 USD | $1.75 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | $1.16 0.16 USD |
+0.78
|
$0 0 USD | $7.68K 1.07K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Ccb Principal Asset Management Co., Ltd. - Beverages ETF 159789.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | $0.7199 0.1 USD |
+0.7
|
$0 0 USD | $616.6K 85.73K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia Social Resp 18M Inte Alloc(LOF)A 161912.SZ | $2.02 0.28 USD |
+0.5
|
$0 0 USD | $136.5K 18.98K USD | $2.02 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ | $2.16 0.3 USD |
+1.41
|
$0 0 USD | $100 13.9 USD | $2.16 0.3 USD | $2.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | $0.79 0.11 USD |
+0.64
|
$0 0 USD | $238.59K 33.17K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | $2.27 0.31 USD |
+1.89
|
$0 0 USD | $3.76M 522.51K USD | $2.26 0.31 USD | $2.27 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal China Secs 500 Idx Enhanced A/B 161017.SZ | $2.03 0.28 USD |
-0.1
|
$0 0 USD | $163.74K 22.77K USD | $2.03 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Donghai Xianglong Alloc(LOF) A 168301.SZ | $0.88 0.12 USD |
-0.45
|
$0 0 USD | $84.6K 11.76K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co - Guozheng Health Care Index Fund 160219.SZ | $0.56 0.08 USD |
+0.72
|
$0 0 USD | $301.4K 41.91K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC&P Dingli Alloc(LOF) A 165528.SZ | $1.11 0.15 USD |
+0.91
|
$0 0 USD | $31.2K 4.34K USD | $1.11 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | $1.19 0.17 USD |
+0.34
|
$0 0 USD | $8.03K 1.12K USD | $1.19 0.17 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders Credit Yield Bd Fd (LOF) 164902.SZ | $1.12 0.16 USD |
-0.18
|
$0 0 USD | $900 125.14 USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Sel Return 3-Y Interval Alloc 160645.SZ | $1.04 0.15 USD |
+0.29
|
$0 0 USD | $300 41.71 USD | $1.04 0.15 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | $1.11 0.15 USD |
+0.45
|
$0 0 USD | $61.26K 8.52K USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $105.67K 14.69K USD | $1.29 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
IGW Resources and Monopoly Fund(LOF) A 162607.SZ | $0.45 0.06 USD |
-0.45
|
$0 0 USD | $12.2K 1.7K USD | $0.45 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An DingYue Alloc(LOF) 167002.SZ | $2.7 0.37 USD |
-0.7
|
$0 0 USD | $8.1K 1.13K USD | $2.7 0.37 USD | $2.72 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ | $1.21 0.17 USD |
0
|
$0 0 USD | $2.55K 353.87 USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | $0.9499 0.13 USD |
+0.85
|
$0 0 USD | $15.07K 2.1K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | $0.5799 0.08 USD |
-41.6
|
$0 0 USD | $5.55M 771.65K USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Nature Core & Satellite Stock Fund 163503.SZ | $0.4199 0.06 USD |
+0.48
|
$0 0 USD | $367.9K 51.15K USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | $0.5899 0.08 USD |
+0.17
|
$0 0 USD | $3.7K 514.46 USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Changsheng CSI 300 Index Fund 160807.SZ | $1.6 0.22 USD |
0
|
$0 0 USD | $24.6K 3.42K USD | $1.59 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | $1.79 0.25 USD |
+0.34
|
$0 0 USD | $151.7K 21.09K USD | $1.79 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fundamental 50A 160716.SZ | $2.2 0.31 USD |
+0.14
|
$0 0 USD | $94.43K 13.13K USD | $2.2 0.31 USD | $2.21 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
GF Juli Bond (LOF) A 162712.SZ | $1.45 0.2 USD |
+0.14
|
$0 0 USD | $300 41.71 USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
MANULIFE CSI 500 Enhanced Idx(LOF) 162216.SZ | $1.4 0.19 USD |
+0.79
|
$0 0 USD | $68.9K 9.58K USD | $1.4 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ | $1.14 0.16 USD |
-0.44
|
$0 0 USD | $153.84K 21.39K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
CCB PRINCIPAL CSI SH-HK-SZ GREATER BAY AREA DEVELOPMENT THEMATIC ETF 159978.SZ | $1 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |