取引所：Kuala Lumpur 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- マレーシア (985)
Kuala Lumpur (985)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (19)
- 化学薬品 (4)
- スペシャリティケミカル (20)
- 材木・木材 (18)
- 紙・紙製品 (3)
- アルミニウム (5)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (23)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (6)
- 自動車部品 (15)
- 家具・備品・設備 (29)
- 住宅建設 (5)
- テキスタイル製造 (4)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (21)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (1)
- 専門業者小売店 (5)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (9)
- リゾート & カジノ (4)
- 旅行サービス (3)
- 資産管理 (6)
- 銀行（地方） (11)
- 資本市場 (5)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (4)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (60)
- 不動産サービス (8)
- 不動産（分散型） (19)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (6)
- 農産物 (56)
- 家庭用品 (7)
- 加工食品 (25)
- 教育・訓練サービス (5)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (6)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器・用品 (9)
- 診断と研究 (1)
- 医療物流 (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (15)
- 広告代理店 (4)
- 出版 (4)
- エンターテイメント (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (21)
- 航空宇宙・防衛 (5)
- 専門事業サービス (15)
- セキュリティ・保護サービス (1)
- コングロマリット (35)
- エンジニアリング・建設 (78)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 事業機器・用品 (3)
- 特殊産業機械 (17)
- 金属加工 (21)
- 公害・汚染処理 (3)
- ツール・アクセサリー (8)
- 電子機器・部品 (14)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (11)
- 統合貨物・ロジスティクス (16)
- 廃棄物の管理 (7)
- 情報技術サービス (24)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (7)
- コンピュータハードウェア (3)
- 家電 (2)
- 電子部品 (13)
- 電子機器・コンピュータの物流 (12)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (13)
- 半導体 (5)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.94 2.11 USD |
+0.51
|
$120.08B 25.53B USD | $6.78M 1.44M USD | $9.9 2.11 USD | $9.96 2.12 USD | $120.08B 25.53B USD | 11.83 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.31 0.92 USD |
0
|
$83.66B 17.79B USD | $13.46M 2.86M USD | $4.3 0.91 USD | $4.34 0.92 USD | $83.66B 17.79B USD | 11.64 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.44 2.86 USD |
+0.45
|
$78.13B 16.61B USD | $5.21M 1.11M USD | $13.3 2.83 USD | $13.5 2.87 USD | $78.13B 16.61B USD | 16.59 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.7 1.42 USD |
-0.45
|
$71.97B 15.3B USD | $10.39M 2.21M USD | $6.7 1.42 USD | $6.77 1.44 USD | $71.97B 15.3B USD | 9.30 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.81 1.45 USD |
+0.44
|
$60.05B 12.77B USD | $6.69M 1.42M USD | $6.74 1.43 USD | $6.84 1.45 USD | $60.05B 12.77B USD | 22.69 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.52 0.75 USD |
+0.28
|
$41.29B 8.78B USD | $1.76M 373.25K USD | $3.47 0.74 USD | $3.56 0.76 USD | $41.29B 8.78B USD | 29.33 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.95 1.05 USD |
+4.65
|
$40.79B 8.67B USD | $5.67M 1.21M USD | $4.66 0.99 USD | $4.95 1.05 USD | $40.79B 8.67B USD | 23.57 | $0.21 0.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.6 4.17 USD |
+1.24
|
$40.18B 8.54B USD | $1.16M 247.48K USD | $19.46 4.14 USD | $19.64 4.18 USD | $40.18B 8.54B USD | 9.33 | $2.1 0.45 USD | |
| SD Guthrie Berhad 5285.KL | $4.67 0.99 USD |
+0.21
|
$32.3B 6.87B USD | $1.47M 312.5K USD | $4.66 0.99 USD | $4.75 1.01 USD | $32.3B 6.87B USD | 15.06 | $0.31 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.32 3.47 USD |
+0.62
|
$32.29B 6.87B USD | $311.7K 66.28K USD | $16.16 3.44 USD | $16.5 3.51 USD | $32.29B 6.87B USD | 17.54 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.06 1.5 USD |
-1.12
|
$31.51B 6.7B USD | $980.2K 208.42K USD | $7.02 1.49 USD | $7.2 1.53 USD | $31.51B 6.7B USD | 26.14 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.64 1.41 USD |
+0.76
|
$28.95B 6.16B USD | $8.66M 1.84M USD | $6.55 1.39 USD | $6.66 1.42 USD | $28.95B 6.16B USD | 9.22 | $0.72 0.15 USD | |
| Sunway Berhad 5211.KL | $4.39 0.93 USD |
+0.92
|
$27.12B 5.77B USD | $3.71M 789.09K USD | $4.33 0.92 USD | $4.41 0.94 USD | $27.12B 5.77B USD | 25.82 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.45 0.73 USD |
+0.88
|
$27.02B 5.75B USD | $2.3M 490.03K USD | $3.39 0.72 USD | $3.47 0.74 USD | $27.02B 5.75B USD | 19.16 | $0.18 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.23 0.69 USD |
+3.53
|
$26.55B 5.65B USD | $10.51M 2.23M USD | $3.13 0.67 USD | $3.25 0.69 USD | $26.55B 5.65B USD | 8.72 | $0.37 0.08 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.74 1.43 USD |
-0.15
|
$25.87B 5.5B USD | $8.84M 1.88M USD | $6.7 1.42 USD | $6.81 1.45 USD | $25.87B 5.5B USD | 12.71 | $0.53 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.15 0.67 USD |
-0.94
|
$25.2B 5.36B USD | $3.47M 738.42K USD | $3.11 0.66 USD | $3.21 0.68 USD | $25.2B 5.36B USD | 21.00 | $0.15 0.03 USD | |
| Gamuda Berhad 5398.KL | $3.94 0.84 USD |
-0.25
|
$22.77B 4.84B USD | $17.25M 3.67M USD | $3.86 0.82 USD | $4.01 0.85 USD | $22.77B 4.84B USD | 24.62 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
-0.82
|
$22.64B 4.81B USD | $1.19M 253.63K USD | $3.64 0.77 USD | $3.69 0.78 USD | $22.64B 4.81B USD | 17.38 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20 4.25 USD |
-0.6
|
$22.27B 4.74B USD | $470.5K 100.04K USD | $19.72 4.19 USD | $20.14 4.28 USD | $22.27B 4.74B USD | 37.73 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.87 0.4 USD |
+2.75
|
$20.66B 4.39B USD | $17.13M 3.64M USD | $1.82 0.39 USD | $1.88 0.4 USD | $20.66B 4.39B USD | 11.00 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.1 3.64 USD |
+1.42
|
$19.4B 4.12B USD | $116.5K 24.77K USD | $16.88 3.59 USD | $17.12 3.64 USD | $19.4B 4.12B USD | 5.85 | $2.92 0.62 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.94 4.03 USD |
-0.32
|
$18.82B 4B USD | $81.5K 17.33K USD | $18.76 3.99 USD | $19.26 4.1 USD | $18.82B 4B USD | 17.37 | $1.09 0.23 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80 17.01 USD |
+1.91
|
$18.76B 3.99B USD | $70.6K 15.01K USD | $77.9 16.56 USD | $80 17.01 USD | $18.76B 3.99B USD | 45.19 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.74 1.01 USD |
-0.21
|
$17.34B 3.69B USD | $2.58M 547.57K USD | $4.74 1.01 USD | $4.83 1.03 USD | $17.34B 3.69B USD | 36.46 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $1.87 0.4 USD |
-1.06
|
$17.18B 3.65B USD | $4.21M 895.51K USD | $1.86 0.4 USD | $1.9 0.4 USD | $17.18B 3.65B USD | 18.69 | $0.1 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $5.18 1.1 USD |
+0.97
|
$17.12B 3.64B USD | $5.59M 1.19M USD | $5.12 1.09 USD | $5.24 1.11 USD | $17.12B 3.64B USD | 8.63 | $0.6 0.13 USD | |
| PPB Group Berhad 4065.KL | $11.48 2.44 USD |
0
|
$16.33B 3.47B USD | $386.6K 82.2K USD | $11.42 2.43 USD | $11.7 2.49 USD | $16.33B 3.47B USD | 13.34 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.6 1.83 USD |
-0.58
|
$15.53B 3.3B USD | $20.3K 4.32K USD | $8.58 1.82 USD | $8.65 1.84 USD | $15.53B 3.3B USD | 30.71 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.4 0.94 USD |
+2.33
|
$15B 3.19B USD | $11.13M 2.37M USD | $4.31 0.92 USD | $4.43 0.94 USD | $15B 3.19B USD | 16.29 | $0.27 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2.18 0.46 USD |
+1.87
|
$14.86B 3.16B USD | $6.52M 1.39M USD | $2.1 0.45 USD | $2.18 0.46 USD | $14.86B 3.16B USD | 9.90 | $0.22 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.53 0.33 USD |
-1.29
|
$14.49B 3.08B USD | $10.44M 2.22M USD | $1.52 0.32 USD | $1.56 0.33 USD | $14.49B 3.08B USD | 25.50 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $21.8 4.64 USD |
0
|
$13.56B 2.88B USD | $590.7K 125.6K USD | $21.4 4.55 USD | $22 4.68 USD | $13.56B 2.88B USD | 28.31 | $0.77 0.16 USD | |
| Genting Berhad 3182.KL | $3.3 0.7 USD |
+0.3
|
$12.71B 2.7B USD | $3.51M 746.91K USD | $3.25 0.69 USD | $3.32 0.71 USD | $12.71B 2.7B USD | 14.34 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.7 0.57 USD |
+2.27
|
$11.78B 2.51B USD | $10.33M 2.2M USD | $2.63 0.56 USD | $2.75 0.58 USD | $11.78B 2.51B USD | 33.75 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.83 0.39 USD |
+2.81
|
$10.08B 2.14B USD | $1.24M 263.47K USD | $1.78 0.38 USD | $1.84 0.39 USD | $10.08B 2.14B USD | 5.22 | $0.35 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $25.98 5.52 USD |
+4.42
|
$9.53B 2.03B USD | $197K 41.89K USD | $24.98 5.31 USD | $26.06 5.54 USD | $9.53B 2.03B USD | 17.67 | $1.47 0.31 USD | |
| Genting Malaysia Berhad 4715.KL | $1.67 0.36 USD |
0
|
$9.47B 2.01B USD | $8.34M 1.77M USD | $1.63 0.35 USD | $1.69 0.36 USD | $9.47B 2.01B USD | 41.75 | $0.04 0.008 USD | |
| TIME dotCom Berhad 5031.KL | $5.09 1.08 USD |
+0.59
|
$9.41B 2B USD | $648.6K 137.91K USD | $5.05 1.07 USD | $5.1 1.08 USD | $9.41B 2B USD | 24.23 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.25 0.27 USD |
+1.63
|
$8.5B 1.81B USD | $6.56M 1.4M USD | $1.22 0.26 USD | $1.26 0.27 USD | $8.5B 1.81B USD | 15.62 | $0.08 0.02 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.28 0.48 USD |
+0.44
|
$8.25B 1.75B USD | $2.81M 597.32K USD | $2.27 0.48 USD | $2.3 0.49 USD | $8.25B 1.75B USD | 14.25 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.38 5.61 USD |
+1.46
|
$7.97B 1.69B USD | $58.5K 12.44K USD | $26.04 5.54 USD | $26.4 5.61 USD | $7.97B 1.69B USD | 16.80 | $1.57 0.33 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.16 0.46 USD |
-2.7
|
$7.58B 1.61B USD | $4.88M 1.04M USD | $2.15 0.46 USD | $2.24 0.48 USD | $7.58B 1.61B USD | 108.00 | $0.02 0.004 USD | |
| Chin Hin Group Berhad 5273.KL | $2.1 0.45 USD |
0
|
$7.43B 1.58B USD | $1.37M 291.32K USD | $2.06 0.44 USD | $2.13 0.45 USD | $7.43B 1.58B USD | 52.50 | $0.04 0.008 USD | |
| Dialog Group Berhad 7277.KL | $1.3 0.28 USD |
-0.76
|
$7.34B 1.56B USD | $4.21M 895.66K USD | $1.28 0.27 USD | $1.32 0.28 USD | $7.34B 1.56B USD | 21.66 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.09 0.44 USD |
+1.46
|
$7.33B 1.56B USD | $7.72M 1.64M USD | $2.06 0.44 USD | $2.11 0.45 USD | $7.33B 1.56B USD | 12.29 | $0.17 0.04 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
0
|
$7.13B 1.52B USD | $39.56M 8.41M USD | $0.92 0.19 USD | $0.9399 0.2 USD | $7.13B 1.52B USD | 10.27 | $0.09 0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8699 0.18 USD |
-1.7
|
$6.94B 1.47B USD | $13.8M 2.93M USD | $0.8599 0.18 USD | $0.89 0.19 USD | $6.94B 1.47B USD | 86.50 | $0.01 0.002 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.35 0.92 USD |
+0.46
|
$6.73B 1.43B USD | $1.11M 236.21K USD | $4.33 0.92 USD | $4.37 0.93 USD | $6.73B 1.43B USD | 9.25 | $0.47 0.1 USD | |
| Inari Amertron Berhad 0166.KL | $1.76 0.37 USD |
-1.12
|
$6.67B 1.42B USD | $14.17M 3.01M USD | $1.71 0.36 USD | $1.78 0.38 USD | $6.67B 1.42B USD | 29.33 | $0.06 0.01 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.6 0.55 USD |
-1.14
|
$6.55B 1.39B USD | $462.1K 98.26K USD | $2.57 0.55 USD | $2.64 0.56 USD | $6.55B 1.39B USD | 10.00 | $0.26 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.91 0.41 USD |
+0.53
|
$6.54B 1.39B USD | $1.7M 361.64K USD | $1.88 0.4 USD | $1.93 0.41 USD | $6.54B 1.39B USD | 12.73 | $0.15 0.03 USD | |
| AFFIN Bank Berhad 5185.KL | $2.65 0.56 USD |
+2.32
|
$6.36B 1.35B USD | $1.26M 267.38K USD | $2.6 0.55 USD | $2.69 0.57 USD | $6.36B 1.35B USD | 12.04 | $0.22 0.05 USD | |
| Malayan Cement Berhad 3794.KL | $4.68 1 USD |
+4.23
|
$6.3B 1.34B USD | $321.3K 68.32K USD | $4.52 0.96 USD | $4.7 1 USD | $6.3B 1.34B USD | 16.13 | $0.29 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.68 1.63 USD |
+0.92
|
$6.22B 1.32B USD | $399.3K 84.9K USD | $7.61 1.62 USD | $7.7 1.64 USD | $6.22B 1.32B USD | 20.21 | $0.38 0.08 USD | |
| S P Setia Berhad 8664.KL | $1.14 0.24 USD |
+0.88
|
$5.7B 1.21B USD | $2.02M 428.83K USD | $1.12 0.24 USD | $1.15 0.24 USD | $5.7B 1.21B USD | 11.40 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
-0.72
|
$5.67B 1.21B USD | $2.97M 631.21K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.67B 1.21B USD | 13.80 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.48 3.93 USD |
0
|
$5.65B 1.2B USD | $712.3K 151.46K USD | $18.44 3.92 USD | $18.8 4 USD | $5.65B 1.2B USD | 16.80 | $1.1 0.23 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.33 0.92 USD |
+1.17
|
$5.59B 1.19B USD | $2.84M 603.49K USD | $4.22 0.9 USD | $4.38 0.93 USD | $5.59B 1.19B USD | 28.86 | $0.15 0.03 USD | |
| LPI Capital Bhd 8621.KL | $14 2.98 USD |
+1.3
|
$5.58B 1.19B USD | $58.4K 12.42K USD | $13.9 2.96 USD | $14.04 2.99 USD | $5.58B 1.19B USD | 14.73 | $0.95 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.42 0.51 USD |
+0.41
|
$5.48B 1.17B USD | $245.8K 52.26K USD | $2.39 0.51 USD | $2.43 0.52 USD | $5.48B 1.17B USD | 9.67 | $0.25 0.05 USD | |
| Eco World Development Group Berhad 8206.KL | $1.84 0.39 USD |
+3.95
|
$5.46B 1.16B USD | $3.38M 718.05K USD | $1.75 0.37 USD | $1.85 0.39 USD | $5.46B 1.16B USD | 18.39 | $0.1 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
-0.68
|
$5.31B 1.13B USD | $1.88M 400.17K USD | $1.43 0.3 USD | $1.46 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| Scientex Berhad 4731.KL | $3.39 0.72 USD |
+0.3
|
$5.28B 1.12B USD | $369.5K 78.57K USD | $3.35 0.71 USD | $3.39 0.72 USD | $5.28B 1.12B USD | 9.97 | $0.34 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.08 0.87 USD |
+0.74
|
$5.24B 1.11B USD | $572.5K 121.73K USD | $4.03 0.86 USD | $4.1 0.87 USD | $5.24B 1.11B USD | 11.65 | $0.35 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $1.82 0.39 USD |
-1.62
|
$5.15B 1.1B USD | $6.49M 1.38M USD | $1.81 0.38 USD | $1.89 0.4 USD | $5.15B 1.1B USD | 9.09 | $0.2 0.04 USD | |
| Frontken Corporation Berhad 0128.KL | $3.19 0.68 USD |
-1.54
|
$5.13B 1.09B USD | $3.89M 828.02K USD | $3.14 0.67 USD | $3.25 0.69 USD | $5.13B 1.09B USD | 53.16 | $0.06 0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.54 0.54 USD |
-3.42
|
$4.98B 1.06B USD | $583.2K 124.01K USD | $2.54 0.54 USD | $2.64 0.56 USD | $4.98B 1.06B USD | 50.79 | $0.05 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $5.07 1.08 USD |
-1.17
|
$4.6B 978.62M USD | $175.4K 37.3K USD | $5.05 1.07 USD | $5.16 1.1 USD | $4.6B 978.62M USD | 14.08 | $0.36 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.8 0.38 USD |
-2.7
|
$4.58B 973.28M USD | $3.67M 779.93K USD | $1.78 0.38 USD | $1.86 0.4 USD | $4.58B 973.28M USD | 36.00 | $0.05 0.01 USD | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
+0.59
|
$4.46B 948.43M USD | $86.1K 18.31K USD | $1.69 0.36 USD | $1.71 0.36 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8399 0.18 USD |
+2.45
|
$4.43B 941.48M USD | $28.75M 6.11M USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $4.43B 941.48M USD | 0 | $0 0 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.6 2.89 USD |
+0.74
|
$4.33B 919.8M USD | $19.9K 4.23K USD | $13.48 2.87 USD | $13.6 2.89 USD | $4.33B 919.8M USD | 9.18 | $1.48 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $6.82 1.45 USD |
+0.74
|
$4.23B 899.61M USD | $75K 15.95K USD | $6.78 1.44 USD | $6.85 1.46 USD | $4.23B 899.61M USD | 9.34 | $0.73 0.16 USD | |
| FGV Holdings Berhad 5222.KL | $1.09 0.23 USD |
+1.87
|
$3.98B 845.52M USD | $267.9K 56.96K USD | $1.07 0.23 USD | $1.1 0.23 USD | $3.98B 845.52M USD | 13.62 | $0.08 0.02 USD | |
| Guan Chong Berhad 5102.KL | $3.3 0.7 USD |
+0.61
|
$3.88B 824.13M USD | $1.59M 338.91K USD | $3.26 0.69 USD | $3.36 0.71 USD | $3.88B 824.13M USD | 8.91 | $0.37 0.08 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-1.87
|
$3.84B 815.71M USD | $1.38M 294.03K USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-0.68
|
$3.74B 795.93M USD | $19.5M 4.15M USD | $0.7299 0.15 USD | $0.77 0.16 USD | $3.74B 795.93M USD | 36.75 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.96 0.84 USD |
+1.28
|
$3.73B 793.58M USD | $333.9K 71K USD | $3.9 0.83 USD | $3.96 0.84 USD | $3.73B 793.58M USD | 8.08 | $0.49 0.1 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.81 0.38 USD |
+1.12
|
$3.66B 777.71M USD | $794.2K 168.87K USD | $1.77 0.38 USD | $1.81 0.38 USD | $3.66B 777.71M USD | 15.08 | $0.12 0.03 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
+0.55
|
$3.53B 749.99M USD | $3.7M 786.03K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.53B 749.99M USD | 45.50 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.64 0.56 USD |
+1.54
|
$3.5B 745.25M USD | $16.2K 3.44K USD | $2.62 0.56 USD | $2.64 0.56 USD | $3.5B 745.25M USD | 8.51 | $0.31 0.07 USD | |
| OSK Holdings Berhad 5053.KL | $1.65 0.35 USD |
+0.61
|
$3.4B 723.47M USD | $539.6K 114.74K USD | $1.64 0.35 USD | $1.66 0.35 USD | $3.4B 723.47M USD | 6.34 | $0.26 0.06 USD | |
| Greatech Technology Berhad 0208.KL | $1.29 0.27 USD |
-3.73
|
$3.37B 715.56M USD | $6.02M 1.28M USD | $1.28 0.27 USD | $1.34 0.28 USD | $3.37B 715.56M USD | 21.50 | $0.06 0.01 USD | |
| Capital A Berhad 5099.KL | $0.77 0.16 USD |
+4.05
|
$3.34B 709.8M USD | $14.99M 3.19M USD | $0.7399 0.16 USD | $0.79 0.17 USD | $3.34B 709.8M USD | 0 | -$0.21 -0.04 USD | |
| Unisem (M) Berhad 5005.KL | $1.95 0.41 USD |
-3.47
|
$3.26B 692.84M USD | $1.61M 342.36K USD | $1.95 0.41 USD | $2.03 0.43 USD | $3.26B 692.84M USD | 48.75 | $0.04 0.008 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.5 3.72 USD |
+0.69
|
$3.16B 671.16M USD | $14.1K 3K USD | $17.28 3.67 USD | $17.56 3.73 USD | $3.16B 671.16M USD | 7.77 | $2.25 0.48 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.58 0.76 USD |
+1.13
|
$3.12B 663.92M USD | $69.1K 14.69K USD | $3.54 0.75 USD | $3.59 0.76 USD | $3.12B 663.92M USD | 7.78 | $0.46 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.97 1.27 USD |
-0.33
|
$3.06B 650.35M USD | $253.4K 53.88K USD | $5.97 1.27 USD | $6.04 1.28 USD | $3.06B 650.35M USD | 8.29 | $0.72 0.15 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $15.08 3.21 USD |
-4.07
|
$3.01B 639.36M USD | $249K 52.94K USD | $14.86 3.16 USD | $15.82 3.36 USD | $3.01B 639.36M USD | 16.21 | $0.93 0.2 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
-0.86
|
$2.94B 626.02M USD | $3.94M 837.49K USD | $1.14 0.24 USD | $1.18 0.25 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.76 0.16 USD |
-0.66
|
$2.92B 621.58M USD | $5.23M 1.11M USD | $0.7399 0.16 USD | $0.77 0.16 USD | $2.92B 621.58M USD | 15.09 | $0.05 0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
+3.41
|
$2.7B 573.5M USD | $13.15M 2.8M USD | $0.4299 0.09 USD | $0.46 0.1 USD | $2.7B 573.5M USD | 4.13 | $0.11 0.02 USD | |
| CTOS Digital Berhad 5301.KL | $1.15 0.24 USD |
0
|
$2.66B 564.85M USD | $5.92M 1.26M USD | $1.14 0.24 USD | $1.17 0.25 USD | $2.66B 564.85M USD | 23.00 | $0.05 0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.97 0.63 USD |
+1.71
|
$2.65B 564.4M USD | $225.1K 47.86K USD | $2.94 0.63 USD | $2.99 0.64 USD | $2.65B 564.4M USD | 5.82 | $0.51 0.11 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.07 0.23 USD |
-1.83
|
$2.65B 564.37M USD | $328.2K 69.79K USD | $1.07 0.23 USD | $1.09 0.23 USD | $2.65B 564.37M USD | 0 | -$0.08 -0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.06 0.44 USD |
+1.48
|
$2.59B 551.29M USD | $162.1K 34.47K USD | $2 0.43 USD | $2.06 0.44 USD | $2.59B 551.29M USD | 15.84 | $0.13 0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8199 0.17 USD |
-1.2
|
$2.54B 540.17M USD | $13.91M 2.96M USD | $0.81 0.17 USD | $0.8399 0.18 USD | $2.54B 540.17M USD | 0 | -$0.06 -0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
+2.27
|
$2.53B 538.8M USD | $1.11M 235.62K USD | $1.32 0.28 USD | $1.35 0.29 USD | $2.53B 538.8M USD | 11.25 | $0.12 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.31 0.28 USD |
+4.8
|
$2.45B 520.43M USD | $452K 96.11K USD | $1.21 0.26 USD | $1.36 0.29 USD | $2.45B 520.43M USD | 32.75 | $0.04 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||