結果ページ2 取引所：Kuala Lumpur 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- マレーシア (985)
Kuala Lumpur (985)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (19)
- 化学薬品 (4)
- スペシャリティケミカル (20)
- 材木・木材 (18)
- 紙・紙製品 (3)
- アルミニウム (5)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (23)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (6)
- 自動車部品 (15)
- 家具・備品・設備 (29)
- 住宅建設 (5)
- テキスタイル製造 (4)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (21)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (1)
- 専門業者小売店 (5)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (9)
- リゾート & カジノ (4)
- 旅行サービス (3)
- 資産管理 (6)
- 銀行（地方） (11)
- 資本市場 (5)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (4)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (60)
- 不動産サービス (8)
- 不動産（分散型） (19)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (6)
- 農産物 (56)
- 家庭用品 (7)
- 加工食品 (25)
- 教育・訓練サービス (5)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (6)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器・用品 (9)
- 診断と研究 (1)
- 医療物流 (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (15)
- 広告代理店 (4)
- 出版 (4)
- エンターテイメント (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (21)
- 航空宇宙・防衛 (5)
- 専門事業サービス (15)
- セキュリティ・保護サービス (1)
- コングロマリット (35)
- エンジニアリング・建設 (78)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 事業機器・用品 (3)
- 特殊産業機械 (17)
- 金属加工 (21)
- 公害・汚染処理 (3)
- ツール・アクセサリー (8)
- 電子機器・部品 (14)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (11)
- 統合貨物・ロジスティクス (16)
- 廃棄物の管理 (7)
- 情報技術サービス (24)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (7)
- コンピュータハードウェア (3)
- 家電 (2)
- 電子部品 (13)
- 電子機器・コンピュータの物流 (12)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (13)
- 半導体 (5)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leong Hup International Berhad 6633.KL | $0.65 0.14 USD |
+0.78
|
$2.34B 498.22M USD | $562.3K 119.56K USD | $0.65 0.14 USD | $0.66 0.14 USD | $2.34B 498.22M USD | 5.41 | $0.12 0.03 USD | |
| UWC Berhad 5292.KL | $2.1 0.45 USD |
+1.45
|
$2.31B 492.22M USD | $1.51M 321.73K USD | $2.07 0.44 USD | $2.12 0.45 USD | $2.31B 492.22M USD | 105.00 | $0.02 0.004 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
0
|
$2.31B 490.19M USD | $1.02M 217.54K USD | $1.11 0.24 USD | $1.15 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.51 0.11 USD |
+2.02
|
$2.26B 479.71M USD | $2.79M 593.07K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $2.26B 479.71M USD | 50.50 | $0.01 0.002 USD | |
| WCE Holdings Berhad 3565.KL | $0.68 0.14 USD |
-0.72
|
$2.24B 477.19M USD | $335.4K 71.32K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $2.24B 477.19M USD | 0 | -$0.06 -0.01 USD | |
| CTOS Digital Berhad 5301.KL | $0.9699 0.21 USD |
0
|
$2.24B 476.44M USD | $2.17M 462.19K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $2.24B 476.44M USD | 24.25 | $0.04 0.008 USD | |
| MBM Resources Berhad 5983.KL | $5.69 1.21 USD |
+0.18
|
$2.22B 472.92M USD | $94.1K 20.01K USD | $5.68 1.21 USD | $5.74 1.22 USD | $2.22B 472.92M USD | 6.69 | $0.85 0.18 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
-0.44
|
$2.21B 469.97M USD | $29.4K 6.25K USD | $2.25 0.48 USD | $2.26 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.97 0.42 USD |
-0.51
|
$2.18B 464.57M USD | $2K 425.26 USD | $1.97 0.42 USD | $1.97 0.42 USD | $2.18B 464.57M USD | 49.25 | $0.04 0.008 USD | |
| Supermax Corporation Berhad 7106.KL | $0.7099 0.15 USD |
+0.71
|
$2.17B 462.07M USD | $5.28M 1.12M USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $2.17B 462.07M USD | 0 | -$0.07 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.8 0.38 USD |
+5.88
|
$2.08B 443.12M USD | $11.48M 2.44M USD | $1.67 0.36 USD | $1.86 0.4 USD | $2.08B 443.12M USD | 6.92 | $0.26 0.06 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.48 0.31 USD |
0
|
$2.08B 441.83M USD | $1.22M 259.03K USD | $1.47 0.31 USD | $1.5 0.32 USD | $2.08B 441.83M USD | 14.80 | $0.1 0.02 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.85 0.61 USD |
+0.71
|
$2.07B 439.64M USD | $125.8K 26.75K USD | $2.8 0.6 USD | $2.88 0.61 USD | $2.07B 439.64M USD | 8.38 | $0.34 0.07 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8199 0.17 USD |
0
|
$2.03B 431.55M USD | $170.1K 36.17K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $2.03B 431.55M USD | 16.30 | $0.05 0.01 USD | |
| Padini Holdings Berhad 7052.KL | $2.05 0.44 USD |
+0.49
|
$2.02B 430.17M USD | $18.5K 3.93K USD | $2.03 0.43 USD | $2.05 0.44 USD | $2.02B 430.17M USD | 14.64 | $0.14 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.5 1.17 USD |
+3.38
|
$1.98B 420.19M USD | $1.3K 276.42 USD | $5.32 1.13 USD | $5.5 1.17 USD | $1.98B 420.19M USD | 13.75 | $0.4 0.09 USD | |
| RCE Capital Berhad 9296.KL | $1.28 0.27 USD |
-3.76
|
$1.88B 399.55M USD | $1.46M 309.74K USD | $1.27 0.27 USD | $1.3 0.28 USD | $1.88B 399.55M USD | 16.00 | $0.08 0.02 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
0
|
$1.87B 397.56M USD | $168.5K 35.83K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.87B 397.56M USD | 9.14 | $0.07 0.01 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.16 6.2 USD |
-3.12
|
$1.87B 396.82M USD | $14.8K 3.15K USD | $29.08 6.18 USD | $29.5 6.27 USD | $1.87B 396.82M USD | 19.31 | $1.51 0.32 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.57 0.55 USD |
-0.39
|
$1.83B 388.71M USD | $1.12M 238.7K USD | $2.56 0.54 USD | $2.62 0.56 USD | $1.83B 388.71M USD | 0.80 | $3.18 0.68 USD | |
| Sports Toto Berhad 1562.KL | $1.37 0.29 USD |
0
|
$1.83B 388.36M USD | $480.7K 102.21K USD | $1.36 0.29 USD | $1.39 0.3 USD | $1.83B 388.36M USD | 7.21 | $0.19 0.04 USD | |
| Magnum Berhad 3859.KL | $1.26 0.27 USD |
-0.79
|
$1.81B 385.04M USD | $133.9K 28.47K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.81B 385.04M USD | 11.45 | $0.11 0.02 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.28 1.34 USD |
-0.16
|
$1.79B 381.27M USD | $79.4K 16.88K USD | $6.25 1.33 USD | $6.45 1.37 USD | $1.79B 381.27M USD | 9.81 | $0.64 0.14 USD | |
| YTL Hospitality REIT 5109.KL | $1.05 0.22 USD |
0
|
$1.79B 380.53M USD | $131.9K 28.05K USD | $1.04 0.22 USD | $1.06 0.23 USD | $1.79B 380.53M USD | 10.49 | $0.1 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
-0.5
|
$1.75B 372.75M USD | $739.8K 157.3K USD | $3.96 0.84 USD | $4 0.85 USD | $1.75B 372.75M USD | 9.70 | $0.41 0.09 USD | |
| KSL Holdings Berhad 5038.KL | $1.69 0.36 USD |
0
|
$1.72B 365.53M USD | $499.6K 106.23K USD | $1.68 0.36 USD | $1.71 0.36 USD | $1.72B 365.53M USD | 3.67 | $0.46 0.1 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
0
|
$1.66B 353.42M USD | $168.9K 35.91K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.66B 353.42M USD | 5.70 | $0.05 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | $2.07 0.44 USD |
0
|
$1.62B 344.67M USD | $97.5K 20.73K USD | $2.03 0.43 USD | $2.07 0.44 USD | $1.62B 344.67M USD | 3.00 | $0.69 0.15 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.3 0.28 USD |
-1.52
|
$1.61B 342.62M USD | $1.46M 310.36K USD | $1.29 0.27 USD | $1.35 0.29 USD | $1.61B 342.62M USD | 65.00 | $0.02 0.004 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.23 0.26 USD |
-0.81
|
$1.59B 338.94M USD | $60.2K 12.8K USD | $1.23 0.26 USD | $1.24 0.26 USD | $1.59B 338.94M USD | 30.75 | $0.04 0.008 USD | |
| Mi Technovation Berhad 5286.KL | $1.79 0.38 USD |
0
|
$1.59B 338.76M USD | $225.4K 47.93K USD | $1.77 0.38 USD | $1.82 0.39 USD | $1.59B 338.76M USD | 22.37 | $0.08 0.02 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.1 0.87 USD |
+0.24
|
$1.57B 334.8M USD | $244.2K 51.92K USD | $4.07 0.87 USD | $4.16 0.88 USD | $1.57B 334.8M USD | 27.33 | $0.15 0.03 USD | |
| DRB-HICOM Berhad 1619.KL | $0.81 0.17 USD |
-0.61
|
$1.57B 332.96M USD | $1.74M 370.47K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $1.57B 332.96M USD | 0 | -$0.03 -0.006 USD | |
| Uchi Technologies Berhad 7100.KL | $3.32 0.71 USD |
+0.91
|
$1.54B 326.44M USD | $239.2K 50.86K USD | $3.29 0.7 USD | $3.32 0.71 USD | $1.54B 326.44M USD | 13.83 | $0.24 0.05 USD | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
0
|
$1.53B 326.25M USD | $15K 3.19K USD | $2.11 0.45 USD | $2.15 0.46 USD | $1.53B 326.25M USD | 19.36 | $0.11 0.02 USD | |
| SKP Resources Bhd 7155.KL | $0.9699 0.21 USD |
+0.52
|
$1.52B 322.24M USD | $53.9K 11.46K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $1.52B 322.24M USD | 13.85 | $0.07 0.01 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.88 0.4 USD |
+1.08
|
$1.5B 319.67M USD | $82K 17.44K USD | $1.84 0.39 USD | $1.88 0.4 USD | $1.5B 319.67M USD | 7.23 | $0.26 0.06 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.13 0.24 USD |
-3.42
|
$1.49B 317.35M USD | $253.9K 53.99K USD | $1.13 0.24 USD | $1.15 0.24 USD | $1.49B 317.35M USD | 56.50 | $0.02 0.004 USD | |
| Kretam Holdings Berhad 1996.KL | $0.65 0.14 USD |
0
|
$1.49B 317.26M USD | $367.1K 78.06K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.49B 317.26M USD | 8.12 | $0.08 0.02 USD | |
| MMAG Holdings Berhad 0034.KL | $0.65 0.14 USD |
+1.57
|
$1.49B 316.85M USD | $788.8K 167.72K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.49B 316.85M USD | 0 | -$0.26 -0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.11 0.24 USD |
-0.89
|
$1.46B 311.31M USD | $283K 60.17K USD | $1.1 0.23 USD | $1.13 0.24 USD | $1.46B 311.31M USD | 11.09 | $0.1 0.02 USD | |
| Velesto Energy Berhad 5243.KL | $0.17 0.04 USD |
0
|
$1.4B 296.97M USD | $3.27M 695.34K USD | $0.17 0.04 USD | $0.17 0.04 USD | $1.4B 296.97M USD | 5.66 | $0.03 0.006 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
-1.72
|
$1.39B 296.26M USD | $52.1K 11.08K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.02 -0.004 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.21 0.68 USD |
0
|
$1.39B 295.9M USD | $104.3K 22.18K USD | $3.18 0.68 USD | $3.34 0.71 USD | $1.39B 295.9M USD | 21.39 | $0.15 0.03 USD | |
| HCK Capital Group Berhad 7105.KL | $2.21 0.47 USD |
-0.45
|
$1.38B 293.24M USD | $402.5K 85.58K USD | $2.2 0.47 USD | $2.22 0.47 USD | $1.38B 293.24M USD | 55.25 | $0.04 0.008 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-0.88
|
$1.35B 286.48M USD | $147.5K 31.36K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| AuMas Resources Berhad 0098.KL | $0.7199 0.15 USD |
+1.41
|
$1.31B 278.86M USD | $778.2K 165.47K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $1.31B 278.86M USD | 36.00 | $0.02 0.004 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.72 0.37 USD |
+0.58
|
$1.3B 276.02M USD | $1.08M 230.09K USD | $1.7 0.36 USD | $1.72 0.37 USD | $1.3B 276.02M USD | 34.39 | $0.05 0.01 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
0
|
$1.29B 274.32M USD | $105.3K 22.39K USD | $0.64 0.14 USD | $0.66 0.14 USD | $1.29B 274.32M USD | 21.33 | $0.03 0.006 USD | |
| BM GreenTech Berhad 0168.KL | $1.85 0.39 USD |
+0.54
|
$1.27B 270.56M USD | $253.6K 53.92K USD | $1.84 0.39 USD | $1.87 0.4 USD | $1.27B 270.56M USD | 20.55 | $0.09 0.02 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.18 0.25 USD |
-3.28
|
$1.27B 269.63M USD | $8.92M 1.9M USD | $1.17 0.25 USD | $1.22 0.26 USD | $1.27B 269.63M USD | 10.72 | $0.11 0.02 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.3 0.28 USD |
0
|
$1.25B 265.9M USD | $121.2K 25.77K USD | $1.29 0.27 USD | $1.31 0.28 USD | $1.25B 265.9M USD | 16.25 | $0.08 0.02 USD | |
| Bermaz Auto Berhad 5248.KL | $1.07 0.23 USD |
+1.9
|
$1.24B 264.19M USD | $822.7K 174.93K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.24B 264.19M USD | 5.63 | $0.19 0.04 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.54 0.11 USD |
-0.92
|
$1.23B 261.51M USD | $1.48M 314.54K USD | $0.53 0.11 USD | $0.55 0.12 USD | $1.23B 261.51M USD | 0 | -$0.53 -0.1 USD | |
| Southern Cable Group Berhad 0225.KL | $1.24 0.26 USD |
+0.81
|
$1.17B 248.15M USD | $3.66M 779.2K USD | $1.23 0.26 USD | $1.28 0.27 USD | $1.17B 248.15M USD | 17.71 | $0.07 0.01 USD | |
| VSTECS Berhad 5162.KL | $3.18 0.68 USD |
+0.95
|
$1.13B 241.09M USD | $188.1K 40K USD | $3.16 0.67 USD | $3.2 0.68 USD | $1.13B 241.09M USD | 15.14 | $0.21 0.04 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.15 0.24 USD |
0
|
$1.11B 236.7M USD | $315.6K 67.11K USD | $1.14 0.24 USD | $1.16 0.25 USD | $1.11B 236.7M USD | 6.76 | $0.17 0.04 USD | |
| Ekovest Berhad 8877.KL | $0.3699 0.08 USD |
-1.35
|
$1.08B 230.15M USD | $3.24M 688.84K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.08B 230.15M USD | 0 | -$0.05 -0.01 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.45 0.31 USD |
+0.69
|
$1.07B 227.35M USD | $1.87M 397.02K USD | $1.44 0.31 USD | $1.47 0.31 USD | $1.07B 227.35M USD | 3.08 | $0.47 0.1 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.27 0.27 USD |
+3.25
|
$1.07B 227.25M USD | $665.8K 141.57K USD | $1.21 0.26 USD | $1.3 0.28 USD | $1.07B 227.25M USD | 1.98 | $0.64 0.14 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.53 0.54 USD |
+0.4
|
$1.06B 225.94M USD | $434.7K 92.43K USD | $2.5 0.53 USD | $2.55 0.54 USD | $1.06B 225.94M USD | 13.31 | $0.19 0.04 USD | |
| WCT Holdings Berhad 9679.KL | $0.68 0.14 USD |
0
|
$1.06B 225.4M USD | $2.34M 498.47K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $1.06B 225.4M USD | 3.57 | $0.19 0.04 USD | |
| Pecca Group Berhad 5271.KL | $1.45 0.31 USD |
0
|
$1.06B 225.03M USD | $1.89M 401.89K USD | $1.44 0.31 USD | $1.46 0.31 USD | $1.06B 225.03M USD | 18.12 | $0.08 0.02 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $1.2K 255.16 USD | $1.26 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
-1.3
|
$1.04B 221.98M USD | $2.02M 428.53K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.04B 221.98M USD | 38.00 | $0.01 0.002 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2999 0.06 USD |
+3.45
|
$1.04B 221.47M USD | $8.95M 1.9M USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $1.04B 221.47M USD | 0 | -$0.02 -0.004 USD | |
| Spritzer Bhd 7103.KL | $1.61 0.34 USD |
-1.23
|
$1.03B 217.98M USD | $78.1K 16.61K USD | $1.61 0.34 USD | $1.64 0.35 USD | $1.03B 217.98M USD | 14.63 | $0.11 0.02 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2 0.04 USD |
+5.41
|
$1.02B 216.4M USD | $28.4M 6.04M USD | $0.19 0.04 USD | $0.2099 0.04 USD | $1.02B 216.4M USD | 6.50 | $0.03 0.006 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9599 0.2 USD |
-0.52
|
$1.02B 215.83M USD | $35.9K 7.63K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $1.02B 215.83M USD | 15.91 | $0.06 0.01 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.75 0.8 USD |
+1.63
|
$1.01B 215.29M USD | $25.2K 5.36K USD | $3.72 0.79 USD | $3.78 0.8 USD | $1.01B 215.29M USD | 53.57 | $0.07 0.01 USD | |
| NEXG Berhad 5216.KL | $0.3599 0.08 USD |
-1.37
|
$1B 212.97M USD | $15.11M 3.21M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $1B 212.97M USD | 9.00 | $0.04 0.008 USD | |
| EG Industries Berhad 8907.KL | $1.1 0.23 USD |
+1.85
|
$999.99M 212.63M USD | $2.46M 522.26K USD | $1.08 0.23 USD | $1.12 0.24 USD | $999.99M 212.63M USD | 13.75 | $0.08 0.02 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.56 0.33 USD |
-1.27
|
$996.99M 211.99M USD | $33.6K 7.14K USD | $1.56 0.33 USD | $1.59 0.34 USD | $996.99M 211.99M USD | 12.00 | $0.13 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.18 0.25 USD |
-0.84
|
$988.05M 210.09M USD | $71.8K 15.27K USD | $1.18 0.25 USD | $1.2 0.26 USD | $988.05M 210.09M USD | 7.37 | $0.16 0.03 USD | |
| Mulpha International Bhd 3905.KL | $3.15 0.67 USD |
0
|
$964.46M 205.07M USD | $7.7K 1.64K USD | $3.11 0.66 USD | $3.16 0.67 USD | $964.46M 205.07M USD | 13.69 | $0.23 0.05 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$941.82M 200.26M USD | $51.1K 10.87K USD | $0.17 0.04 USD | $0.17 0.04 USD | $941.82M 200.26M USD | 0 | $0 0 USD | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
0
|
$908.58M 193.19M USD | $149.4K 31.77K USD | $0.76 0.16 USD | $0.77 0.16 USD | $908.58M 193.19M USD | 10.85 | $0.07 0.01 USD | |
| NCT Alliance Berhad 0056.KL | $0.4899 0.1 USD |
-3
|
$902.71M 191.94M USD | $26.4K 5.61K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $902.71M 191.94M USD | 24.25 | $0.02 0.004 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.08 0.44 USD |
+0.97
|
$901.58M 191.7M USD | $20.4K 4.34K USD | $2.05 0.44 USD | $2.08 0.44 USD | $901.58M 191.7M USD | 6.11 | $0.34 0.07 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8299 0.18 USD |
0
|
$894.82M 190.27M USD | $2.74M 581.95K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $894.82M 190.27M USD | 0 | -$0.01 -0.002 USD | |
| Signature International Berhad 7246.KL | $1.37 0.29 USD |
-2.14
|
$884.33M 188.04M USD | $63.6K 13.52K USD | $1.37 0.29 USD | $1.39 0.3 USD | $884.33M 188.04M USD | 10.53 | $0.13 0.03 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.25 1.12 USD |
0
|
$863.03M 183.51M USD | $35.2K 7.48K USD | $5.22 1.11 USD | $5.26 1.12 USD | $863.03M 183.51M USD | 8.60 | $0.61 0.13 USD | |
| Pekat Group Berhad 0233.KL | $1.33 0.28 USD |
0
|
$857.81M 182.4M USD | $201.7K 42.89K USD | $1.31 0.28 USD | $1.33 0.28 USD | $857.81M 182.4M USD | 26.60 | $0.05 0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
0
|
$854.37M 181.66M USD | $1.08M 229.58K USD | $0.79 0.17 USD | $0.8 0.17 USD | $854.37M 181.66M USD | 40.00 | $0.02 0.004 USD | |
| Karex Berhad 5247.KL | $0.8 0.17 USD |
-1.23
|
$842.77M 179.2M USD | $17K 3.61K USD | $0.8 0.17 USD | $0.81 0.17 USD | $842.77M 179.2M USD | 80.00 | $0.01 0.002 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.9799 0.21 USD |
-1.01
|
$842.05M 179.04M USD | $95.9K 20.39K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $842.05M 179.04M USD | 24.50 | $0.04 0.008 USD | |
| Shin Yang Group Berhad 5173.KL | $0.75 0.16 USD |
0
|
$836.1M 177.78M USD | $33K 7.02K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $836.1M 177.78M USD | 6.20 | $0.12 0.03 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $13.74 2.92 USD |
0
|
$834.65M 177.47M USD | $4.5K 956.84 USD | $13.74 2.92 USD | $13.8 2.93 USD | $834.65M 177.47M USD | 15.26 | $0.9 0.19 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.74 0.37 USD |
+1.16
|
$833.21M 177.17M USD | $219.7K 46.71K USD | $1.73 0.37 USD | $1.74 0.37 USD | $833.21M 177.17M USD | 9.66 | $0.18 0.04 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.18 0.25 USD |
-1.67
|
$829.52M 176.38M USD | $2.31M 492.2K USD | $1.16 0.25 USD | $1.21 0.26 USD | $829.52M 176.38M USD | 0 | -$0.01 -0.002 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
-1.43
|
$828M 176.06M USD | $6.48M 1.38M USD | $0.33 0.07 USD | $0.3599 0.08 USD | $828M 176.06M USD | 0 | -$0.02 -0.004 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.32 0.28 USD |
-0.75
|
$817.52M 173.83M USD | $41.5K 8.82K USD | $1.31 0.28 USD | $1.34 0.28 USD | $817.52M 173.83M USD | 11.00 | $0.12 0.03 USD | |
| Oriental Interest Berhad 5827.KL | $1.4 0.3 USD |
0
|
$816.88M 173.69M USD | $127.9K 27.2K USD | $1.39 0.3 USD | $1.4 0.3 USD | $816.88M 173.69M USD | 6.66 | $0.21 0.04 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.42 0.73 USD |
-1.44
|
$806.39M 171.46M USD | $14.8K 3.15K USD | $3.42 0.73 USD | $3.45 0.73 USD | $806.39M 171.46M USD | 9.00 | $0.38 0.08 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.46 0.1 USD |
0
|
$801.26M 170.37M USD | $19.3K 4.1K USD | $0.46 0.1 USD | $0.46 0.1 USD | $801.26M 170.37M USD | 46.00 | $0.01 0.002 USD | |
| Genetec Technology Berhad 0104.KL | $1.02 0.22 USD |
0
|
$800.59M 170.23M USD | $3.57M 758.75K USD | $1.01 0.21 USD | $1.05 0.22 USD | $800.59M 170.23M USD | 11.33 | $0.09 0.02 USD | |
| Hup Seng Industries Berhad 5024.KL | $1 0.21 USD |
-0.99
|
$800M 170.1M USD | $258.6K 54.99K USD | $1 0.21 USD | $1.01 0.21 USD | $800M 170.1M USD | 14.28 | $0.07 0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
-0.71
|
$788.35M 167.63M USD | $3.09M 655.96K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $788.35M 167.63M USD | 11.58 | $0.06 0.01 USD | |
| Teladan Group Berhad 0230.KL | $0.9499 0.2 USD |
0
|
$779.04M 165.65M USD | $6.5K 1.38K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $779.04M 165.65M USD | 31.50 | $0.03 0.006 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
-1.64
|
$767.48M 163.19M USD | $10K 2.13K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $767.48M 163.19M USD | 0 | -$0.01 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||