結果ページ3 取引所：Kuala Lumpur 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- マレーシア (985)
Kuala Lumpur (985)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (19)
- 化学薬品 (4)
- スペシャリティケミカル (20)
- 材木・木材 (18)
- 紙・紙製品 (3)
- アルミニウム (5)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (23)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (6)
- 自動車部品 (15)
- 家具・備品・設備 (29)
- 住宅建設 (5)
- テキスタイル製造 (4)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (21)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (1)
- 専門業者小売店 (5)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (9)
- リゾート & カジノ (4)
- 旅行サービス (3)
- 資産管理 (6)
- 銀行（地方） (11)
- 資本市場 (5)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (4)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (60)
- 不動産サービス (8)
- 不動産（分散型） (19)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (6)
- 農産物 (56)
- 家庭用品 (7)
- 加工食品 (25)
- 教育・訓練サービス (5)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (6)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器・用品 (9)
- 診断と研究 (1)
- 医療物流 (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (15)
- 広告代理店 (4)
- 出版 (4)
- エンターテイメント (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (21)
- 航空宇宙・防衛 (5)
- 専門事業サービス (15)
- セキュリティ・保護サービス (1)
- コングロマリット (35)
- エンジニアリング・建設 (78)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 事業機器・用品 (3)
- 特殊産業機械 (17)
- 金属加工 (21)
- 公害・汚染処理 (3)
- ツール・アクセサリー (8)
- 電子機器・部品 (14)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (11)
- 統合貨物・ロジスティクス (16)
- 廃棄物の管理 (7)
- 情報技術サービス (24)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (7)
- コンピュータハードウェア (3)
- 家電 (2)
- 電子部品 (13)
- 電子機器・コンピュータの物流 (12)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (13)
- 半導体 (5)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AirAsia X Berhad 5238.KL | $1.7 0.36 USD |
+2.41
|
$760.02M 161.6M USD | $725.4K 154.24K USD | $1.66 0.35 USD | $1.73 0.37 USD | $760.02M 161.6M USD | 3.69 | $0.46 0.1 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4899 0.1 USD |
+1.04
|
$755.43M 160.63M USD | $1.13M 240.04K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $755.43M 160.63M USD | 12.25 | $0.04 0.008 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.71 0.36 USD |
+0.59
|
$752.4M 159.98M USD | $26.3K 5.59K USD | $1.69 0.36 USD | $1.71 0.36 USD | $752.4M 159.98M USD | 24.42 | $0.07 0.01 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.82
|
$751.45M 159.78M USD | $730.5K 155.33K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| UEM Edgenta Berhad 1368.KL | $0.9 0.19 USD |
+1.12
|
$748.46M 159.15M USD | $432.7K 92.01K USD | $0.9 0.19 USD | $0.92 0.19 USD | $748.46M 159.15M USD | 15.00 | $0.06 0.01 USD | |
| Coastal Contracts Bhd 5071.KL | $1.36 0.29 USD |
0
|
$737.94M 156.91M USD | $19K 4.04K USD | $1.36 0.29 USD | $1.37 0.29 USD | $737.94M 156.91M USD | 4.53 | $0.3 0.06 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
-11.11
|
$735.04M 156.29M USD | $3.27M 695.22K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.46 0.31 USD |
+1.39
|
$727M 154.58M USD | $12.1K 2.57K USD | $1.44 0.31 USD | $1.46 0.31 USD | $727M 154.58M USD | 16.22 | $0.09 0.02 USD | |
| JCY International Berhad 5161.KL | $0.34 0.07 USD |
-1.45
|
$725.05M 154.17M USD | $3.32M 706.38K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $725.05M 154.17M USD | 17.00 | $0.02 0.004 USD | |
| Wasco Berhad 5142.KL | $0.93 0.2 USD |
-0.54
|
$716.24M 152.29M USD | $92.6K 19.69K USD | $0.9 0.19 USD | $0.93 0.2 USD | $716.24M 152.29M USD | 4.62 | $0.2 0.04 USD | |
| Central Global Berhad 8052.KL | $0.9 0.19 USD |
+0.56
|
$706.55M 150.23M USD | $4.45M 946.78K USD | $0.89 0.19 USD | $0.9 0.19 USD | $706.55M 150.23M USD | 0 | $0 0 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
-1.49
|
$701.96M 149.26M USD | $3.49M 742.19K USD | $0.33 0.07 USD | $0.34 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Magma Group Berhad 7243.KL | $0.4099 0.09 USD |
-2.38
|
$689.25M 146.55M USD | $4.06M 862.68K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $689.25M 146.55M USD | 0 | -$0.05 -0.01 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.45 0.52 USD |
+0.82
|
$683.63M 145.36M USD | $47.5K 10.1K USD | $2.43 0.52 USD | $2.45 0.52 USD | $683.63M 145.36M USD | 7.42 | $0.33 0.07 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
-1.45
|
$680M 144.59M USD | $16K 3.4K USD | $0.68 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | $0 0 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.93 0.2 USD |
0
|
$677.96M 144.15M USD | $282K 59.96K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $677.96M 144.15M USD | 7.15 | $0.13 0.03 USD | |
| OM Holdings Limited 5298.KL | $0.8399 0.18 USD |
-2.89
|
$674.93M 143.51M USD | $6K 1.28K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.93M 143.51M USD | 16.80 | $0.05 0.01 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
0
|
$674.84M 143.49M USD | $482.1K 102.51K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.66 0.35 USD |
-1.19
|
$670.18M 142.5M USD | $82.7K 17.58K USD | $1.66 0.35 USD | $1.67 0.36 USD | $670.18M 142.5M USD | 55.33 | $0.03 0.006 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.41 0.73 USD |
-2.29
|
$666.63M 141.75M USD | $27K 5.74K USD | $3.41 0.73 USD | $3.5 0.74 USD | $666.63M 141.75M USD | 7.75 | $0.44 0.09 USD | |
| Cypark Resources Berhad 5184.KL | $0.81 0.17 USD |
+1.26
|
$662.38M 140.84M USD | $1.45M 308.57K USD | $0.79 0.17 USD | $0.81 0.17 USD | $662.38M 140.84M USD | 7.31 | $0.11 0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.24 0.26 USD |
-2.36
|
$660.42M 140.42M USD | $2.13M 451.97K USD | $1.22 0.26 USD | $1.29 0.27 USD | $660.42M 140.42M USD | 24.80 | $0.05 0.01 USD | |
| Paramount Corporation Berhad 1724.KL | $1.06 0.23 USD |
0
|
$660.14M 140.37M USD | $31.1K 6.61K USD | $1.06 0.23 USD | $1.07 0.23 USD | $660.14M 140.37M USD | 6.62 | $0.16 0.03 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.37 0.5 USD |
+3.04
|
$654.17M 139.1M USD | $136.6K 29.05K USD | $2.32 0.49 USD | $2.38 0.51 USD | $654.17M 139.1M USD | 6.07 | $0.39 0.08 USD | |
| Ibraco Berhad 5084.KL | $1.17 0.25 USD |
-0.85
|
$638.87M 135.84M USD | $200.6K 42.65K USD | $1.16 0.25 USD | $1.2 0.26 USD | $638.87M 135.84M USD | 12.99 | $0.09 0.02 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.75 0.16 USD |
+0.68
|
$636.87M 135.42M USD | $39K 8.29K USD | $0.7299 0.15 USD | $0.75 0.16 USD | $636.87M 135.42M USD | 10.64 | $0.07 0.01 USD | |
| PBA Holdings Bhd 5041.KL | $1.92 0.41 USD |
-2.04
|
$635.51M 135.13M USD | $114.3K 24.3K USD | $1.9 0.4 USD | $1.97 0.42 USD | $635.51M 135.13M USD | 4.26 | $0.45 0.1 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.51 0.11 USD |
0
|
$631.97M 134.38M USD | $499.7K 106.25K USD | $0.51 0.11 USD | $0.52 0.11 USD | $631.97M 134.38M USD | 10.19 | $0.05 0.01 USD | |
| Southern Steel Berhad 5665.KL | $0.4099 0.09 USD |
0
|
$607.95M 129.27M USD | $114.6K 24.37K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $607.95M 129.27M USD | 0 | -$0.08 -0.01 USD | |
| MKH Berhad 6114.KL | $1.05 0.22 USD |
0
|
$605.93M 128.84M USD | $310K 65.92K USD | $1.02 0.22 USD | $1.05 0.22 USD | $605.93M 128.84M USD | 8.07 | $0.13 0.03 USD | |
| Deleum Berhad 5132.KL | $1.5 0.32 USD |
+0.67
|
$602.33M 128.07M USD | $69.7K 14.82K USD | $1.48 0.31 USD | $1.53 0.33 USD | $602.33M 128.07M USD | 8.33 | $0.18 0.04 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.38 0.08 USD |
0
|
$600M 127.58M USD | $27.2K 5.78K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $600M 127.58M USD | 4.68 | $0.08 0.02 USD | |
| Power Root Berhad 7237.KL | $1.41 0.3 USD |
+1.44
|
$598.09M 127.17M USD | $11.1K 2.36K USD | $1.4 0.3 USD | $1.41 0.3 USD | $598.09M 127.17M USD | 17.62 | $0.08 0.02 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.7199 0.15 USD |
+1.42
|
$592.18M 125.92M USD | $169K 35.93K USD | $0.7099 0.15 USD | $0.7299 0.15 USD | $592.18M 125.92M USD | 7.14 | $0.1 0.02 USD | |
| Teo Seng Capital Berhad 7252.KL | $1 0.21 USD |
-1.49
|
$587.85M 124.99M USD | $610.9K 129.9K USD | $0.9899 0.21 USD | $1.01 0.21 USD | $587.85M 124.99M USD | 3.20 | $0.31 0.07 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
-0.57
|
$573.73M 121.99M USD | $198.1K 42.12K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $573.73M 121.99M USD | 6.65 | $0.13 0.03 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
0
|
$572.65M 121.76M USD | $81.2K 17.27K USD | $1.08 0.23 USD | $1.08 0.23 USD | $572.65M 121.76M USD | 13.50 | $0.08 0.02 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
-0.61
|
$550.61M 117.08M USD | $190.2K 40.44K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
0
|
$549.26M 116.79M USD | $48.2K 10.25K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.13 0.45 USD |
-1.39
|
$545.86M 116.07M USD | $163.8K 34.83K USD | $2.12 0.45 USD | $2.18 0.46 USD | $545.86M 116.07M USD | 8.19 | $0.26 0.06 USD | |
| Plenitude Berhad 5075.KL | $1.42 0.3 USD |
+1.43
|
$541.78M 115.2M USD | $9.2K 1.96K USD | $1.42 0.3 USD | $1.42 0.3 USD | $541.78M 115.2M USD | 6.17 | $0.23 0.05 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.55 0.33 USD |
-0.64
|
$536.02M 113.97M USD | $1.3K 276.42 USD | $1.55 0.33 USD | $1.65 0.35 USD | $536.02M 113.97M USD | 15.49 | $0.1 0.02 USD | |
| Ajiya Berhad 7609.KL | $1.75 0.37 USD |
0
|
$533.02M 113.34M USD | $61K 12.97K USD | $1.75 0.37 USD | $1.76 0.37 USD | $533.02M 113.34M USD | 15.90 | $0.11 0.02 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
-1.85
|
$529.66M 112.62M USD | $350K 74.42K USD | $0.27 0.06 USD | $0.27 0.06 USD | $529.66M 112.62M USD | 26.50 | $0.01 0.002 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
+0.88
|
$529M 112.48M USD | $215.5K 45.82K USD | $1.13 0.24 USD | $1.16 0.25 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| RGB International Bhd. 0037.KL | $0.34 0.07 USD |
0
|
$523.89M 111.39M USD | $2.93M 623.33K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $523.89M 111.39M USD | 5.66 | $0.06 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
0
|
$522.14M 111.02M USD | $9.5K 2.02K USD | $1.31 0.28 USD | $1.31 0.28 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.74 0.37 USD |
+4.19
|
$522M 110.99M USD | $349.3K 74.27K USD | $1.69 0.36 USD | $1.81 0.38 USD | $522M 110.99M USD | 0 | -$1.19 -0.2 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.15 0.24 USD |
0
|
$520M 110.57M USD | $168.3K 35.79K USD | $1.14 0.24 USD | $1.15 0.24 USD | $520M 110.57M USD | 14.37 | $0.08 0.02 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.2 0.26 USD |
0
|
$518.59M 110.27M USD | $28.5K 6.06K USD | $1.2 0.26 USD | $1.2 0.26 USD | $518.59M 110.27M USD | 15.00 | $0.08 0.02 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.5 0.32 USD |
0
|
$513.57M 109.2M USD | $69.2K 14.71K USD | $1.47 0.31 USD | $1.5 0.32 USD | $513.57M 109.2M USD | 11.53 | $0.13 0.03 USD | |
| Paragon Globe Berhad 3611.KL | $0.6899 0.15 USD |
+2.24
|
$511.44M 108.75M USD | $417.5K 88.77K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $511.44M 108.75M USD | 9.78 | $0.07 0.01 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.7299 0.15 USD |
-1.36
|
$508.76M 108.18M USD | $242.7K 51.61K USD | $0.7299 0.15 USD | $0.75 0.16 USD | $508.76M 108.18M USD | 0 | -$0.5 -0.1 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.2899 0.06 USD |
+1.75
|
$505.25M 107.43M USD | $1.16M 246.97K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $505.25M 107.43M USD | 3.22 | $0.09 0.02 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.7199 0.15 USD |
+1.41
|
$502.3M 106.8M USD | $825.9K 175.61K USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $502.3M 106.8M USD | 18.00 | $0.04 0.008 USD | |
| Parkson Holdings Berhad 5657.KL | $0.19 0.04 USD |
0
|
$500.56M 106.43M USD | $150.6K 32.02K USD | $0.19 0.04 USD | $0.2 0.04 USD | $500.56M 106.43M USD | 0 | -$0.09 -0.01 USD | |
| Manulife Holdings Berhad 1058.KL | $2.2 0.47 USD |
-1.35
|
$494.32M 105.11M USD | $86.1K 18.31K USD | $2.15 0.46 USD | $2.2 0.47 USD | $494.32M 105.11M USD | 4.48 | $0.49 0.1 USD | |
| Samaiden Group Berhad 0223.KL | $1.09 0.23 USD |
-0.91
|
$488.47M 103.86M USD | $45.3K 9.63K USD | $1.08 0.23 USD | $1.11 0.24 USD | $488.47M 103.86M USD | 27.25 | $0.04 0.008 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.78 0.17 USD |
-0.64
|
$476.35M 101.29M USD | $243.4K 51.75K USD | $0.77 0.16 USD | $0.79 0.17 USD | $476.35M 101.29M USD | 39.00 | $0.02 0.004 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.45 0.09 USD |
0
|
$475.69M 101.15M USD | $175.4K 37.3K USD | $0.44 0.09 USD | $0.45 0.09 USD | $475.69M 101.15M USD | 11.12 | $0.04 0.008 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.02 0.22 USD |
+0.99
|
$474.76M 100.95M USD | $9K 1.91K USD | $1.01 0.21 USD | $1.02 0.22 USD | $474.76M 100.95M USD | 0 | -$0.06 -0.01 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
-0.93
|
$468.44M 99.6M USD | $389.1K 82.73K USD | $0.53 0.11 USD | $0.54 0.11 USD | $468.44M 99.6M USD | 8.83 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
+1.54
|
$462.89M 98.42M USD | $121.3K 25.79K USD | $0.65 0.14 USD | $0.66 0.14 USD | $462.89M 98.42M USD | 7.33 | $0.09 0.02 USD | |
| Able Global Berhad 7167.KL | $1.49 0.32 USD |
-1.32
|
$458.27M 97.44M USD | $19.3K 4.1K USD | $1.48 0.31 USD | $1.52 0.32 USD | $458.27M 97.44M USD | 6.77 | $0.22 0.05 USD | |
| REDtone Digital Berhad 0032.KL | $0.5899 0.13 USD |
+2.61
|
$456.04M 96.97M USD | $581.5K 123.64K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $456.04M 96.97M USD | 7.37 | $0.08 0.02 USD | |
| Kawan Food Berhad 7216.KL | $1.33 0.28 USD |
-1.48
|
$452.23M 96.16M USD | $10.6K 2.25K USD | $1.33 0.28 USD | $1.35 0.29 USD | $452.23M 96.16M USD | 16.62 | $0.08 0.02 USD | |
| Naim Holdings Berhad 5073.KL | $0.9 0.19 USD |
-0.55
|
$450.67M 95.83M USD | $333.8K 70.98K USD | $0.9 0.19 USD | $0.93 0.2 USD | $450.67M 95.83M USD | 1.95 | $0.46 0.1 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5999 0.13 USD |
0
|
$450.21M 95.73M USD | $81.5K 17.33K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $450.21M 95.73M USD | 30.00 | $0.02 0.004 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.2 0.26 USD |
+1.69
|
$443.16M 94.23M USD | $231.7K 49.27K USD | $1.18 0.25 USD | $1.21 0.26 USD | $443.16M 94.23M USD | 12.00 | $0.1 0.02 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.66 0.14 USD |
+3.13
|
$442.12M 94.01M USD | $9.6K 2.04K USD | $0.66 0.14 USD | $0.66 0.14 USD | $442.12M 94.01M USD | 8.25 | $0.08 0.02 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.1 0.23 USD |
-0.9
|
$441.8M 93.94M USD | $266.1K 56.58K USD | $1.08 0.23 USD | $1.13 0.24 USD | $441.8M 93.94M USD | 6.47 | $0.17 0.04 USD | |
| TASCO Berhad 5140.KL | $0.55 0.12 USD |
0
|
$436M 92.71M USD | $86.1K 18.31K USD | $0.53 0.11 USD | $0.55 0.12 USD | $436M 92.71M USD | 18.16 | $0.03 0.006 USD | |
| SDS Group Berhad 0212.KL | $0.8 0.17 USD |
+0.63
|
$435.99M 92.71M USD | $31K 6.59K USD | $0.8 0.17 USD | $0.8 0.17 USD | $435.99M 92.71M USD | 13.33 | $0.06 0.01 USD | |
| JF Technology Berhad 0146.KL | $0.4699 0.1 USD |
-1.05
|
$435.72M 92.65M USD | $506.2K 107.63K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $435.72M 92.65M USD | 0 | $0 0 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5999 0.13 USD |
+0.85
|
$433.93M 92.27M USD | $323.9K 68.87K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $433.93M 92.27M USD | 5.40 | $0.11 0.02 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.21 0.26 USD |
0
|
$433.21M 92.11M USD | $1.22M 260.34K USD | $1.21 0.26 USD | $1.21 0.26 USD | $433.21M 92.11M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
0
|
$426.77M 90.74M USD | $261.2K 55.54K USD | $1.03 0.22 USD | $1.05 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9399 0.2 USD |
+1.62
|
$425.78M 90.53M USD | $63.7K 13.54K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $425.78M 90.53M USD | 15.66 | $0.06 0.01 USD | |
| OCK Group Berhad 0172.KL | $0.4099 0.09 USD |
+1.25
|
$425.67M 90.51M USD | $156.1K 33.19K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $425.67M 90.51M USD | 13.50 | $0.03 0.006 USD | |
| Can-One Berhad 5105.KL | $2.2 0.47 USD |
0
|
$422.74M 89.89M USD | $500 106.32 USD | $2.2 0.47 USD | $2.2 0.47 USD | $422.74M 89.89M USD | 0 | -$0.1 -0.02 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2999 0.06 USD |
-1.67
|
$418.16M 88.91M USD | $626.6K 133.23K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $418.16M 88.91M USD | 0 | -$0.01 -0.002 USD | |
| Avaland Berhad 5182.KL | $0.2899 0.06 USD |
-1.72
|
$415.24M 88.29M USD | $137K 29.13K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $415.24M 88.29M USD | 28.50 | $0.01 0.002 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.53 0.11 USD |
+0.95
|
$413.93M 88.01M USD | $1.09M 230.75K USD | $0.53 0.11 USD | $0.54 0.11 USD | $413.93M 88.01M USD | 26.50 | $0.02 0.004 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
+2.78
|
$412.01M 87.61M USD | $2.58M 549.14K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $412.01M 87.61M USD | 2.64 | $0.07 0.01 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$410.4M 87.26M USD | $12.6K 2.68K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| I-Berhad 4251.KL | $0.22 0.05 USD |
-2.22
|
$408.61M 86.88M USD | $165.3K 35.15K USD | $0.22 0.05 USD | $0.23 0.05 USD | $408.61M 86.88M USD | 11.00 | $0.02 0.004 USD | |
| Favelle Favco Berhad 7229.KL | $1.72 0.37 USD |
0
|
$404.6M 86.03M USD | $22.1K 4.7K USD | $1.71 0.36 USD | $1.72 0.37 USD | $404.6M 86.03M USD | 0.075 | $22.72 4.83 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
-2.5
|
$398.14M 84.66M USD | $95K 20.2K USD | $0.2 0.04 USD | $0.2 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.34 0.07 USD |
-1.45
|
$397.08M 84.43M USD | $1.3M 276.87K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $397.08M 84.43M USD | 8.50 | $0.04 0.008 USD | |
| Kobay Technology Bhd. 6971.KL | $1.23 0.26 USD |
-1.6
|
$393.82M 83.74M USD | $157.2K 33.43K USD | $1.22 0.26 USD | $1.26 0.27 USD | $393.82M 83.74M USD | 20.50 | $0.06 0.01 USD | |
| Engtex Group Berhad 5056.KL | $0.5 0.11 USD |
-1.98
|
$392.68M 83.5M USD | $394.4K 83.86K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $392.68M 83.5M USD | 49.50 | $0.01 0.002 USD | |
| Pharmaniaga Berhad 7081.KL | $0.27 0.06 USD |
-3.57
|
$389.13M 82.74M USD | $1.76M 374.89K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $389.13M 82.74M USD | 3.00 | $0.09 0.02 USD | |
| Three-A Resources Berhad 0012.KL | $0.77 0.16 USD |
+0.66
|
$371.79M 79.05M USD | $19.5K 4.15K USD | $0.77 0.16 USD | $0.77 0.16 USD | $371.79M 79.05M USD | 8.49 | $0.09 0.02 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
+1.82
|
$371.35M 78.96M USD | $5.74M 1.22M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8299 0.18 USD |
0
|
$370.73M 78.83M USD | $15K 3.19K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $370.73M 78.83M USD | 0 | -$0.01 -0.002 USD | |
| HSS Engineers Berhad 0185.KL | $0.7299 0.15 USD |
-4.61
|
$368.65M 78.39M USD | $793.2K 168.66K USD | $0.7299 0.15 USD | $0.76 0.16 USD | $368.65M 78.39M USD | 14.50 | $0.05 0.01 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$362.86M 77.16M USD | $59.9K 12.74K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $362.86M 77.16M USD | 17.75 | $0.02 0.004 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
0
|
$362.85M 77.15M USD | $1K 212.63 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $362.85M 77.15M USD | 10.12 | $0.04 0.008 USD | |
| PGF Capital Berhad 8117.KL | $1.86 0.4 USD |
+1.64
|
$360.75M 76.71M USD | $22.8K 4.85K USD | $1.85 0.39 USD | $1.86 0.4 USD | $360.75M 76.71M USD | 11.62 | $0.16 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||