$3.41T
時価総額合計
$64.13B
総出来高
BTC 62.64%     ETH 8.60%
占有率

結果ページ2 国:ドイツ 取引所:Frankfurt 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (185)
全てのセクター
加工食品 (185)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SunOpta Inc.  ZSK.F $4.84 5.29 USD
-1.83
$589.45M 644.35M USD $233 254.7 USD $4.84 5.29 USD $5.05 5.52 USD $589.45M 644.35M USD 0 -$0.08 -0.08 USD
Scandi Standard AB (publ)  0SL.F $8.43 9.22 USD
+0.84
$565.75M 618.45M USD $13 14.21 USD $8.43 9.22 USD $8.63 9.43 USD $565.75M 618.45M USD 22.78 $0.37 0.4 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F $0.2099 0.23 USD
-0.94
$535.93M 585.84M USD $652 712.72 USD $0.2099 0.23 USD $0.2099 0.23 USD $535.93M 585.84M USD 0 $0 0 USD
USANA Health Sciences, Inc.  USJ.F $26 28.42 USD
+0.78
$495.87M 542.05M USD $80 87.45 USD $26 28.42 USD $26 28.42 USD $495.87M 542.05M USD 16.66 $1.56 1.71 USD
Thai Vegetable Oil Public Company Limited  TVTB.F $0.55 0.6 USD
-0.91
$495.37M 541.51M USD $7.08K 7.74K USD $0.55 0.6 USD $0.55 0.6 USD $495.37M 541.51M USD 7.78 $0.07 0.08 USD
Raisio plc  RATV.F $2.43 2.66 USD
-0.21
$389.99M 426.32M USD $180 196.76 USD $2.43 2.66 USD $2.43 2.66 USD $389.99M 426.32M USD 20.25 $0.12 0.13 USD
Ausnutria Dairy Corporation Ltd  6AH.F $0.2099 0.23 USD
0
$383.65M 419.38M USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $383.65M 419.38M USD 10.50 $0.02 0.02 USD
Amrita Global Development Limited  5Q3.F $0.3699 0.4 USD
0
$379.32M 414.65M USD $1 1.09 USD $0.3599 0.39 USD $0.3699 0.4 USD $379.32M 414.65M USD 18.39 $0.02 0.02 USD
ForFarmers N.V.  5FF.F $3.97 4.33 USD
+0.76
$350.45M 383.08M USD $1.5K 1.64K USD $3.95 4.31 USD $3.97 4.33 USD $350.45M 383.08M USD 11.32 $0.35 0.38 USD
Humble Group AB (publ)  B39.F $0.6999 0.76 USD
-1.42
$331.33M 362.18M USD $2K 2.19K USD $0.6999 0.76 USD $0.6999 0.76 USD $331.33M 362.18M USD 34.75 $0.02 0.02 USD
High Liner Foods Incorporated  28Y.F $10.9 11.92 USD
0
$327.69M 358.21M USD $172 188.02 USD $11.1 12.13 USD $11.1 12.13 USD $327.69M 358.21M USD 6.68 $1.63 1.78 USD
Select Harvests Limited  H0I.F $2.2 2.4 USD
-1.79
$326.22M 356.6M USD $618 675.56 USD $2.2 2.4 USD $2.2 2.4 USD $326.22M 356.6M USD 16.92 $0.13 0.14 USD
Lifeway Foods, Inc.  LWF.F $20.8 22.74 USD
+1.96
$321.32M 351.25M USD $1 1.09 USD $20.8 22.74 USD $20.8 22.74 USD $321.32M 351.25M USD 36.49 $0.57 0.62 USD
Kyokuyo Co., Ltd.  KYK.F $26.2 28.64 USD
+1.55
$316.23M 345.68M USD $12 13.12 USD $26.2 28.64 USD $26.2 28.64 USD $316.23M 345.68M USD 7.82 $3.35 3.66 USD
B&G Foods, Inc.  DHR.F $3.75 4.1 USD
+4.31
$299.63M 327.54M USD $2K 2.18K USD $3.67 4.02 USD $3.75 4.1 USD $299.63M 327.54M USD 0 -$2.28 -2.4 USD
Indofood Agri Resources Ltd.  ZVF.F $0.2099 0.23 USD
0
$299.54M 327.44M USD $1.6K 1.75K USD $0.2099 0.23 USD $0.2099 0.23 USD $299.54M 327.44M USD 5.20 $0.04 0.04 USD
Bonduelle SCA  BDU.F $8.44 9.23 USD
-1.52
$275.27M 300.91M USD $300 327.94 USD $8.44 9.23 USD $8.58 9.38 USD $275.27M 300.91M USD 0 -$3.41 -3.7 USD
Mewah International Inc.  MWX.F $0.16 0.17 USD
+4.58
$261.65M 286.01M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $261.65M 286.01M USD 8.00 $0.02 0.02 USD
Marudai Food Co., Ltd.  MFL1.F $10.5 11.48 USD
+0.96
$260.27M 284.51M USD $40 43.73 USD $10.5 11.48 USD $10.5 11.48 USD $260.27M 284.51M USD 8.01 $1.31 1.43 USD
PT Tunas Baru Lampung Tbk  T2L.F $0.02999 0.03 USD
+1.01
$227.19M 248.35M USD $61 66.68 USD $0.02999 0.03 USD $0.02999 0.03 USD $227.19M 248.35M USD 3.00 $0.01 0.01 USD
Beyond Meat, Inc.  0Q3.F $2.91 3.18 USD
+0.31
$223.7M 244.53M USD $150 163.97 USD $2.85 3.12 USD $2.91 3.18 USD $223.7M 244.53M USD 0 -$1.95 -2.1 USD
ADM Hamburg Aktiengesellschaft  OEL.F $234 255.79 USD
0
$181.21M 198.09M USD $29 31.7 USD $234 255.79 USD $234 255.79 USD $181.21M 198.09M USD 0 -$1.5 -1.6 USD
Finsbury Food Group Plc  GYZ.F $1.2 1.31 USD
0
$163.2M 178.39M USD $0 0 USD $0 0 USD $0 0 USD $163.2M 178.39M USD 0 $0 0 USD
HKFoods Oyj  HK4.F $1.46 1.6 USD
0
$137.56M 150.37M USD $200 218.63 USD $1.44 1.57 USD $1.44 1.57 USD $137.56M 150.37M USD 0 -$0.04 -0.04 USD
LifeVantage Corporation  L2T1.F $10.8 11.81 USD
+2.86
$136.63M 149.36M USD $47 51.38 USD $10.8 11.81 USD $10.8 11.81 USD $136.63M 149.36M USD 18.00 $0.6 0.66 USD
Midsona AB (publ)  9KF.F $0.7299 0.8 USD
-0.54
$116M 126.81M USD $75 81.99 USD $0.7299 0.8 USD $0.7299 0.8 USD $116M 126.81M USD 36.50 $0.02 0.02 USD
The Hain Celestial Group, Inc.  HF1.F $1.27 1.39 USD
-2.38
$114.58M 125.25M USD $600 655.88 USD $1.27 1.39 USD $1.27 1.39 USD $114.58M 125.25M USD 0 -$2.49 -2.7 USD
Naturhouse Health, S.A.  2NH.F $1.81 1.97 USD
+3.44
$109.71M 119.93M USD $600 655.88 USD $1.75 1.91 USD $1.81 1.97 USD $109.71M 119.93M USD 11.28 $0.16 0.17 USD
Fleury Michon SA  4XZ.F $23.8 26.02 USD
0
$106.02M 115.89M USD $40 43.73 USD $22.9 25.03 USD $24.1 26.34 USD $106.02M 115.89M USD 7.43 $3.2 3.5 USD
Shenguan Holdings (Group) Limited  S2N.F $0.02999 0.03 USD
-1.69
$98.57M 107.75M USD $22.3K 24.38K USD $0.02999 0.03 USD $0.02999 0.03 USD $98.57M 107.75M USD 0 $0 0 USD
BioHarvest Sciences Inc.  8MV.F $0.16 0.17 USD
0
$95.35M 104.23M USD $0 0 USD $0 0 USD $0 0 USD $95.35M 104.23M USD 0 $0 0 USD
Deoleo, S.A.  SC5A.F $0.19 0.2 USD
-2.36
$94.75M 103.57M USD $31.29K 34.21K USD $0.19 0.2 USD $0.19 0.2 USD $94.75M 103.57M USD 0 -$0.06 -0.06 USD
Science in Sport plc  8D9.F $0.3699 0.4 USD
0
$90.6M 99.04M USD $0 0 USD $0 0 USD $0 0 USD $90.6M 99.04M USD 0 $0 0 USD
Global Bio-chem Technology Group Company Limited  GLY.F $0.008 0.0087 USD
0
$83.06M 90.79M USD $380K 415.39K USD $0.006499 0.0071 USD $0.008 0.0087 USD $83.06M 90.79M USD 0 $0 0 USD
Anpario plc  KI9A.F $4.7 5.14 USD
0
$81.82M 89.44M USD $16 17.49 USD $4.64 5.07 USD $4.72 5.16 USD $81.82M 89.44M USD 16.20 $0.29 0.32 USD
The Kingfish Company N.V.  93G.F $0.45 0.49 USD
-1.74
$74.99M 81.98M USD $0 0 USD $0.45 0.49 USD $0.4699 0.52 USD $74.99M 81.98M USD 0 -$0.27 -0.2 USD
DaChan Food (Asia) Limited  3DS.F $0.05999 0.06 USD
+0.88
$66.44M 72.63M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $66.44M 72.63M USD 5.75 $0.01 0.01 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F $48 52.47 USD
0
$62.32M 68.13M USD $1 1.09 USD $48 52.47 USD $48 52.47 USD $62.32M 68.13M USD 11.59 $4.14 4.53 USD
Premium Snacks Nordic AB (publ)  N3K.F $2.47 2.7 USD
+1.65
$33.73M 36.87M USD $100 109.31 USD $2.47 2.7 USD $2.47 2.7 USD $33.73M 36.87M USD 30.87 $0.08 0.09 USD
The Good Flour Corp.  3KZ.F $0.3099 0.34 USD
-3.44
$30.14M 32.95M USD $60 65.59 USD $0.3099 0.34 USD $0.3099 0.34 USD $30.14M 32.95M USD 0 -$0.02 -0.02 USD
The Fresh Factory B.C. Ltd.  Q4Z.F $0.53 0.58 USD
0
$29.74M 32.5M USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $29.74M 32.5M USD 0 -$0.01 -0.01 USD
China Yurun Food Group Limited  C7Y.F $0.01 0.01 USD
0
$28.8M 31.48M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $28.8M 31.48M USD 0 $0 0 USD
Farmer Bros. Co.  FB1.F $1.18 1.29 USD
+3.51
$25.63M 28.01M USD $200 218.63 USD $1.18 1.29 USD $1.18 1.29 USD $25.63M 28.01M USD 0 -$0.58 -0.6 USD
Veganz Group AG  VEZ.F $15.35 16.78 USD
+0.99
$21.14M 23.11M USD $627 685.4 USD $15.35 16.78 USD $15.6 17.05 USD $21.14M 23.11M USD 0 -$8.45 -9.2 USD
Coffee Holding Co., Inc.  E6U.F $3.66 4 USD
+1.67
$20.89M 22.84M USD $135 147.57 USD $3.66 4 USD $3.66 4 USD $20.89M 22.84M USD 6.65 $0.55 0.6 USD
Global Corn Group Limited  3GS.F $0.007 0.0076 USD
-6.67
$20.81M 22.74M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $20.81M 22.74M USD 0 $0 0 USD
DAVIDsTEA Inc.  DAT.F $0.5 0.54 USD
+0.81
$19.51M 21.33M USD $1.7K 1.86K USD $0.5 0.54 USD $0.5 0.54 USD $19.51M 21.33M USD 0 -$0.67 -0.7 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F $2.04 2.23 USD
0
$19.47M 21.28M USD $41 44.82 USD $2.04 2.23 USD $2.04 2.23 USD $19.47M 21.28M USD 11.33 $0.18 0.2 USD
Burcon NutraScience Corporation  BNE.F $0.07 0.08 USD
0
$18.88M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $18.88M 20.64M USD 0 $0 0 USD
DUG Foodtech AB (publ)  VOH.F $0.1199 0.13 USD
+0.86
$17.85M 19.52M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $17.85M 19.52M USD 0 -$0.02 -0.02 USD
Natural Alternatives International, Inc.  NA2.F $2.76 3.02 USD
0
$17.18M 18.78M USD $0 0 USD $2.76 3.02 USD $2.92 3.19 USD $17.18M 18.78M USD 0 -$1.19 -1.3 USD
Bio Planet S.A.  8WS.F $3.95 4.32 USD
0
$13.43M 14.68M USD $0 0 USD $3.58 3.91 USD $4.06 4.44 USD $13.43M 14.68M USD 15.80 $0.25 0.27 USD
Tattooed Chef, Inc.  F7M.F $0.13 0.14 USD
0
$10.88M 11.89M USD $10.32K 11.28K USD $0.13 0.14 USD $0.13 0.14 USD $10.88M 11.89M USD 0 -$0.78 -0.8 USD
Wellnex Life Limited  22W0.F $0.14 0.15 USD
0
$10.06M 10.99M USD $17K 18.58K USD $0.14 0.15 USD $0.14 0.15 USD $10.06M 10.99M USD 0 -$0.09 -0.09 USD
Inter-Rock Minerals Inc.  R77.F $0.4199 0.46 USD
-5.36
$9.45M 10.34M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $9.45M 10.34M USD 10.59 $0.04 0.04 USD
The Very Good Food Company Inc.  0SI.F $0.05999 0.07 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Wide Open Agriculture Limited  2WO.F $0.01 0.01 USD
-25.93
$6.86M 7.5M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $6.86M 7.5M USD 0 $0 0 USD
Nepra Foods Inc.  2P6.F $0.04 0.05 USD
+1.15
$5.56M 6.08M USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $5.56M 6.08M USD 0 -$0.03 -0.03 USD
Psyched Wellness Ltd.  5U9.F $0.01 0.01 USD
-4
$5.43M 5.94M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $5.43M 5.94M USD 0 -$0.01 -0.01 USD
Else Nutrition Holdings Inc.  0YL.F $0.0005 0.00054 USD
0
$4.27M 4.66M USD $6.5K 7.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.27M 4.66M USD 0 -$0.06 -0.06 USD
Modern Plant Based Foods Inc.  L3O.F $0.04 0.04 USD
0
$3.7M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 4.04M USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.03 USD
0
$3.53M 3.86M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.53M 3.86M USD 0 -$0.15 -0.1 USD
Health and Plant Protein Group Limited  0EG0.F $0.007499 0.0081 USD
0
$3.1M 3.39M USD $700 765.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Pure Foods Tasmania Limited  C9CB.F $0.006 0.0065 USD
0
$1.42M 1.55M USD $29.7K 32.47K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $1.42M 1.55M USD 0 -$0.02 -0.02 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.03M 1.12M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.03M 1.12M USD 0 -$0.3 -0.3 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください