![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
結果ページ32 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LBG Media plc LBG.L | $103 0 USD |
-0.96
|
$215.35M 0 USD | $19.13K 0 USD | $102 0 USD | $105 0 USD | $215.35M 0 USD | 25.75 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $247.6 0 USD |
+9.51
|
$2.29B 0 USD | $4.19M 0 USD | $226 0 USD | $249.08 0 USD | $2.29B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,480 0 USD |
-5.54
|
$29.93B 0 USD | $110.86K 0 USD | $6,440 0 USD | $6,860 0 USD | $29.93B 0 USD | 25.41 | $2.55 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.65 0 USD |
0
|
$4.92M 0 USD | $256.95K 0 USD | $1.6 0 USD | $1.66 0 USD | $4.92M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $135 0 USD |
-1.82
|
$53.97M 0 USD | $16.28K 0 USD | $135 0 USD | $136.65 0 USD | $53.97M 0 USD | 0 | -$0.31 0 USD | |
| IntegraFin Holdings plc IHP.L | $323 0 USD |
-0.62
|
$1.08B 0 USD | $226.47K 0 USD | $317.5 0 USD | $332 0 USD | $1.08B 0 USD | 20.18 | $0.16 0 USD | |
| Investment Company Ord INV.L | $351 0 USD |
-0.28
|
$6.45M 0 USD | $516.66K 0 USD | $351 0 USD | $351 0 USD | $6.45M 0 USD | 9.48 | $0.37 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,080 0 USD |
+0.47
|
$151.2M 0 USD | $253 0 USD | $1,080 0 USD | $1,100 0 USD | $151.2M 0 USD | 5.83 | $1.85 0 USD | |
| Gelion plc GELN.L | $12.75 0 USD |
-3.77
|
$18.93M 0 USD | $4.58K 0 USD | $12.5 0 USD | $14 0 USD | $18.93M 0 USD | 0 | -$0.06 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $4,935 0 USD |
-0.3
|
$2.65B 0 USD | $197.5K 0 USD | $4,920 0 USD | $4,985 0 USD | $2.65B 0 USD | 23.06 | $2.14 0 USD | |
| M&C Saatchi plc SAA.L | $175.5 0 USD |
-0.28
|
$217.61M 0 USD | $128.35K 0 USD | $175 0 USD | $180 0 USD | $217.61M 0 USD | 19.50 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $231 0 USD |
0
|
$243.5M 0 USD | $203.36K 0 USD | $226 0 USD | $239 0 USD | $243.5M 0 USD | 10.50 | $0.22 0 USD | |
| Orient Telecoms Plc ORNT.L | $8 0 USD |
0
|
$800K 0 USD | $6.1K 0 USD | $7 0 USD | $7 0 USD | $800K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $700 0 USD |
-0.71
|
$257.88M 0 USD | $10.93K 0 USD | $692 0 USD | $704.9 0 USD | $257.88M 0 USD | 4.96 | $1.41 0 USD | |
| Iofina plc IOF.L | $21.75 0 USD |
+1.16
|
$42.21M 0 USD | $33.85K 0 USD | $21.5 0 USD | $22 0 USD | $42.21M 0 USD | 21.75 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,942 0 USD |
+1.15
|
$2.74B 0 USD | $188.91K 0 USD | $1,918.68 0 USD | $1,942 0 USD | $2.74B 0 USD | 9.24 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.07 0 USD |
0
|
$5.11M 0 USD | $26.6M 0 USD | $0.05999 0 USD | $0.07 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $248.5 0 USD |
+3.97
|
$327.54M 0 USD | $527.05K 0 USD | $234.65 0 USD | $256.5 0 USD | $327.54M 0 USD | 6.71 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $68 0 USD |
0
|
$233.97M 0 USD | $12 0 USD | $69.5 0 USD | $69.5 0 USD | $233.97M 0 USD | 22.66 | $0.03 0 USD | |
| Beazley plc BEZ.L | $891 0 USD |
+0.34
|
$5.64B 0 USD | $2.16M 0 USD | $891 0 USD | $925 0 USD | $5.64B 0 USD | 6.64 | $1.34 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $529 0 USD |
-0.56
|
$2.42B 0 USD | $558.91K 0 USD | $524 0 USD | $540.62 0 USD | $2.42B 0 USD | 8.67 | $0.61 0 USD | |
| Genel Energy plc GENL.L | $63.9 0 USD |
+0.47
|
$194.94M 0 USD | $233.32K 0 USD | $63.56 0 USD | $66 0 USD | $194.94M 0 USD | 0 | -$0.1 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $27.9 0 USD |
0
|
$77.78M 0 USD | $98.08K 0 USD | $27.6 0 USD | $28.3 0 USD | $77.78M 0 USD | 0 | -$0.11 0 USD | |
| Portmeirion Group PLC PMP.L | $127.5 0 USD |
-1.92
|
$18.35M 0 USD | $27.96K 0 USD | $125 0 USD | $130 0 USD | $18.35M 0 USD | 0 | -$0.8 0 USD | |
| Cairn Homes plc CRN.L | $174.6 0 USD |
+1.75
|
$1.12B 0 USD | $684.17K 0 USD | $172.54 0 USD | $176.2 0 USD | $1.12B 0 USD | 11.64 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $849 0 USD |
+0.35
|
$839.14M 0 USD | $197.14K 0 USD | $847 0 USD | $856 0 USD | $839.14M 0 USD | 9.64 | $0.88 0 USD | |
| Avacta Group Plc AVCT.L | $35.8 0 USD |
+6.07
|
$150.52M 0 USD | $2.76M 0 USD | $33 0 USD | $39 0 USD | $150.52M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $220 0 USD |
+0.92
|
$372.18M 0 USD | $658.02K 0 USD | $219 0 USD | $224 0 USD | $372.18M 0 USD | 9.16 | $0.24 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $33 0 USD |
+13.64
|
$37.37M 0 USD | $372.83K 0 USD | $30.05 0 USD | $30 0 USD | $37.37M 0 USD | 0 | -$0.02 0 USD | |
| Cake Box Holdings Plc CBOX.L | $190 0 USD |
-2.56
|
$76M 0 USD | $3.29K 0 USD | $185 0 USD | $193 0 USD | $76M 0 USD | 15.83 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $5.7 0 USD |
+5.56
|
$149.31M 0 USD | $4.31M 0 USD | $5.5 0 USD | $5.8 0 USD | $149.31M 0 USD | 1.13 | $0.05 0 USD | |
| Empresaria Group plc EMR.L | $27.5 0 USD |
0
|
$13.49M 0 USD | $94 0 USD | $26 0 USD | $26 0 USD | $13.49M 0 USD | 0 | -$0.12 0 USD | |
| Made Tech Group Plc MTEC.L | $26.5 0 USD |
-3.64
|
$42.73M 0 USD | $736.88K 0 USD | $26.3 0 USD | $27.74 0 USD | $42.73M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $5.85 0 USD |
+0.86
|
$4.89M 0 USD | $136.85K 0 USD | $5.51 0 USD | $6.1 0 USD | $4.89M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $53.3 0 USD |
-0.19
|
$174.88M 0 USD | $275.35K 0 USD | $52.1 0 USD | $54.4 0 USD | $174.88M 0 USD | 10.66 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $73 0 USD |
0
|
$17.25M 0 USD | $30.14K 0 USD | $71 0 USD | $75 0 USD | $17.25M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.7299 0 USD |
-3.33
|
$6.95M 0 USD | $898.81K 0 USD | $0.6999 0 USD | $0.7399 0 USD | $6.95M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $7.25 0 USD |
0
|
$10.72M 0 USD | $10.71K 0 USD | $7.1 0 USD | $7.13 0 USD | $10.72M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,250 0 USD |
-0.44
|
$2.75B 0 USD | $257.43K 0 USD | $2,244 0 USD | $2,312 0 USD | $2.75B 0 USD | 20.64 | $1.09 0 USD | |
| Manx Financial Group PLC MFX.L | $15 0 USD |
0
|
$18.26M 0 USD | $16.45K 0 USD | $15.2 0 USD | $15.2 0 USD | $18.26M 0 USD | 3.75 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $48.1 0 USD |
+1.26
|
$336.7M 0 USD | $305K 0 USD | $46.8 0 USD | $46.8 0 USD | $336.7M 0 USD | 0 | -$0.17 0 USD | |
| Quartix Technologies plc QTX.L | $190.5 0 USD |
-0.26
|
$92.19M 0 USD | $69.33K 0 USD | $185 0 USD | $195.78 0 USD | $92.19M 0 USD | 19.05 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $134.5 0 USD |
+0.75
|
$73.07M 0 USD | $5.09M 0 USD | $0 0 USD | $134 0 USD | $73.07M 0 USD | 10.34 | $0.13 0 USD | |
| Thungela Resources Limited TGA.L | $484 0 USD |
+2.24
|
$652.73M 0 USD | $117.43K 0 USD | $475 0 USD | $501 0 USD | $652.73M 0 USD | 4.74 | $1.02 0 USD | |
| Thruvision Group plc THRU.L | $2.5 0 USD |
-9.09
|
$4.3M 0 USD | $1.53M 0 USD | $2.7 0 USD | $2.7 0 USD | $4.3M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,220 0 USD |
+1.67
|
$1.09B 0 USD | $400 0 USD | $1,220 0 USD | $1,220 0 USD | $1.09B 0 USD | 2.93 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $122.6 0 USD |
+1.32
|
$467.62M 0 USD | $551.65K 0 USD | $121 0 USD | $125.6 0 USD | $467.62M 0 USD | 9.43 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $85 0 USD |
-0.93
|
$145.3M 0 USD | $69.84K 0 USD | $83 0 USD | $86 0 USD | $145.3M 0 USD | 28.33 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $621 0 USD |
+0.16
|
$1.5B 0 USD | $283.85K 0 USD | $619 0 USD | $633 0 USD | $1.5B 0 USD | 5.30 | $1.17 0 USD | |
| Norman Broadbent plc NBB.L | $3.25 0 USD |
0
|
$2.17M 0 USD | $8.89M 0 USD | $3.12 0 USD | $3.12 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $681.2 0 USD |
-2.38
|
$5.35B 0 USD | $1.15M 0 USD | $680.6 0 USD | $702 0 USD | $5.35B 0 USD | 28.38 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $19.5 0 USD |
0
|
$47.85M 0 USD | $100K 0 USD | $19.4 0 USD | $19.4 0 USD | $47.85M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.68 0 USD |
0
|
$37.91M 0 USD | $12.17M 0 USD | $1.65 0 USD | $1.75 0 USD | $37.91M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$59.66M 0 USD | $496.85K 0 USD | $200 0 USD | $200 0 USD | $59.66M 0 USD | 8.32 | $0.28 0 USD | |
| CMO Group PLC CMO.L | $1.2 0 USD |
+2.13
|
$863.64K 0 USD | $1.08M 0 USD | $1.1 0 USD | $1.21 0 USD | $863.64K 0 USD | 0 | -$0.03 0 USD | |
| Zotefoams plc ZTF.L | $265 0 USD |
+2.71
|
$132.79M 0 USD | $124.25K 0 USD | $255 0 USD | $272 0 USD | $132.79M 0 USD | 13.25 | $0.2 0 USD | |
| IQE plc IQE.L | $12.82 0 USD |
+4.06
|
$133.87M 0 USD | $4.04M 0 USD | $12.3 0 USD | $12.92 0 USD | $133.87M 0 USD | 0 | -$0.02 0 USD | |
| STV Group plc STVG.L | $175.5 0 USD |
-3.57
|
$83.67M 0 USD | $42.33K 0 USD | $175.5 0 USD | $188.5 0 USD | $83.67M 0 USD | 11.69 | $0.15 0 USD | |
| BP p.l.c. BP-B.L | $156 0 USD |
0
|
$102.84B 0 USD | $10.09K 0 USD | $157.2 0 USD | $159 0 USD | $102.84B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $2.25 0 USD |
0
|
$3.08M 0 USD | $3.53M 0 USD | $2.2 0 USD | $2.3 0 USD | $3.08M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.17 0 USD |
+2.09
|
$9.62M 0 USD | $79.23M 0 USD | $0.17 0 USD | $0.1799 0 USD | $9.62M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.5 0 USD |
+2.04
|
$32.3M 0 USD | $1.24M 0 USD | $2.4 0 USD | $2.5 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,675 0 USD |
+15.2
|
$1.87B 0 USD | $956.52K 0 USD | $1,513 0 USD | $1,675 0 USD | $1.87B 0 USD | 8.76 | $1.91 0 USD | |
| Diageo plc DGE.L | $2,201 0 USD |
+2.71
|
$49.49B 0 USD | $7.41M 0 USD | $2,133.5 0 USD | $2,226 0 USD | $49.49B 0 USD | 17.33 | $1.27 0 USD | |
| Bisichi PLC BISI.L | $93 0 USD |
-9.27
|
$10.94M 0 USD | $231.8K 0 USD | $87.34 0 USD | $96 0 USD | $10.94M 0 USD | 3.87 | $0.24 0 USD | |
| Katoro Gold plc KAT.L | $0.04 0 USD |
0
|
$677.43K 0 USD | $33.98M 0 USD | $0.04 0 USD | $0.04 0 USD | $677.43K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $411 0 USD |
-2.26
|
$796.98M 0 USD | $273.25K 0 USD | $411 0 USD | $427.5 0 USD | $796.98M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.08M 0 USD | $126.13K 0 USD | $0.08 0 USD | $0.11 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $75.46 0 USD |
-1.59
|
$4.03B 0 USD | $19.06M 0 USD | $75.46 0 USD | $79.22 0 USD | $4.03B 0 USD | 10.77 | $0.07 0 USD | |
| Jersey Electricity plc JEL.L | $425 0 USD |
-1.16
|
$131.73M 0 USD | $1.29K 0 USD | $420 0 USD | $429 0 USD | $131.73M 0 USD | 11.18 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,100 0 USD |
0
|
$62.51M 0 USD | $1.22K 0 USD | $1,068 0 USD | $1,137 0 USD | $62.51M 0 USD | 16.41 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $17 0 USD |
0
|
$1.7M 0 USD | $84.42K 0 USD | $16.9 0 USD | $16.9 0 USD | $1.7M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Fund Limited IGC.L | $154 0 USD |
+1.99
|
$134.23M 0 USD | $334.41K 0 USD | $151 0 USD | $155 0 USD | $134.23M 0 USD | 3.27 | $0.47 0 USD | |
| AFC Energy plc AFC.L | $7.4 0 USD |
+2.92
|
$64.71M 0 USD | $5.26M 0 USD | $6.11 0 USD | $7.49 0 USD | $64.71M 0 USD | 0 | -$0.03 0 USD | |
| Petards Group plc PEG.L | $8.25 0 USD |
0
|
$5.01M 0 USD | $4.64K 0 USD | $7.6 0 USD | $7.73 0 USD | $5.01M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $44.9 0 USD |
+0.9
|
$116.79M 0 USD | $1.21M 0 USD | $44 0 USD | $45 0 USD | $116.79M 0 USD | 14.96 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $43.5 0 USD |
0
|
$70.6M 0 USD | $74.21K 0 USD | $43 0 USD | $43.15 0 USD | $70.6M 0 USD | 14.50 | $0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $289.2 0 USD |
+2.26
|
$1.17B 0 USD | $670.1K 0 USD | $284.71 0 USD | $297 0 USD | $1.17B 0 USD | 15.22 | $0.19 0 USD | |
| Reach plc RCH.L | $85 0 USD |
-1.28
|
$269.55M 0 USD | $1.02M 0 USD | $85 0 USD | $90.9 0 USD | $269.55M 0 USD | 5.00 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $63.7 0 USD |
-0.62
|
$352.91M 0 USD | $1.82M 0 USD | $62.9 0 USD | $65.5 0 USD | $352.91M 0 USD | 21.23 | $0.03 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $1.4 0 USD |
0
|
$3.1M 0 USD | $321.79K 0 USD | $1.3 0 USD | $1.34 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $9,576 0 USD |
-0.85
|
$15.45B 0 USD | $400.52K 0 USD | $9,548 0 USD | $9,834 0 USD | $15.45B 0 USD | 31.60 | $3.03 0 USD | |
| Aviva PLC AV-A.L | $137.5 0 USD |
0
|
$5.57B 0 USD | $50.07K 0 USD | $136 0 USD | $139 0 USD | $5.57B 0 USD | 0.039 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
+2.56
|
$2.07M 0 USD | $60.71M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $946 0 USD |
+4.42
|
$839.71M 0 USD | $190.91K 0 USD | $888 0 USD | $959 0 USD | $839.71M 0 USD | 47.29 | $0.2 0 USD | |
| easyJet plc EZJ.L | $504.8 0 USD |
+5.56
|
$3.99B 0 USD | $5.55M 0 USD | $483.9 0 USD | $507 0 USD | $3.99B 0 USD | 8.41 | $0.6 0 USD | |
| Alliance Pharma plc APH.L | $62.6 0 USD |
+0.97
|
$338.39M 0 USD | $3.1M 0 USD | $62 0 USD | $63 0 USD | $338.39M 0 USD | 0 | -$0.06 0 USD | |
| Renold plc RNO.L | $40.1 0 USD |
+3.89
|
$79.78M 0 USD | $350.18K 0 USD | $38.3 0 USD | $40.1 0 USD | $79.78M 0 USD | 6.68 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $0.9799 0 USD |
-7.14
|
$7.8M 0 USD | $943.98K 0 USD | $0.9499 0 USD | $1.02 0 USD | $7.8M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $34.5 0 USD |
-0.58
|
$235.17M 0 USD | $762.1K 0 USD | $33.3 0 USD | $35.9 0 USD | $235.17M 0 USD | 17.25 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $195 0 USD |
0
|
$18.63M 0 USD | $6.07K 0 USD | $181.8 0 USD | $192 0 USD | $18.63M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $293.6 0 USD |
-3.86
|
$372.84M 0 USD | $455.61K 0 USD | $293.6 0 USD | $319.6 0 USD | $372.84M 0 USD | 0 | -$2.84 0 USD | |
| Pressure Technologies plc PRES.L | $31 0 USD |
0
|
$11.99M 0 USD | $94K 0 USD | $30.01 0 USD | $32 0 USD | $11.99M 0 USD | 0 | -$0.06 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||