Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Saakuru per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Saakuru

Ecosistema Saakuru (3572)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
661	Nosana NOS	$0.2735 ₿0.0000046	-1.88	$27.37M ₿459.69	$0.2807 ₿0.0000046	$0.2721 ₿0.0000045	$196.24K ₿3.29	$27.37M ₿459.69	$27.37M ₿459.69
662	Uquid Coin UQC	$2.73 ₿0.000045	-0.12	$27.27M ₿458.13	$2.79 ₿0.000046	$2.71 ₿0.000044	$26.6K ₿0.45	$109.08M ₿1.83K	$27.27M ₿458.13
666	ICON ICX	$0.02458 ₿0.00000041	-1.57	$26.97M ₿453.19	$0.02512 ₿0.00000041	$0.02432 ₿0.00000040	$566.77K ₿9.6	$27.26M ₿457.99	$26.97M ₿453.19
667	DEAPCOIN DEP	$0.0009793 ₿0.000000016	-0.15	$26.96M ₿452.89	$0.0009827 ₿0.000000016	$0.0009746 ₿0.000000016	$90.88K ₿1.53	$29.28M ₿491.82	$26.96M ₿452.89
668	Bancor Network Token BNT	$0.2493 ₿0.0000041	-3.75	$26.89M ₿451.77	$0.259 ₿0.0000043	$0.2493 ₿0.0000041	$148.91K ₿2.5	$26.89M ₿451.77	$26.89M ₿451.77
671	SWFT Blockchain SWFTC	$0.002669 ₿0.000000044	-1.03	$26.69M ₿447.18	$0.002712 ₿0.000000045	$0.002653 ₿0.000000044	$352.51K ₿8.55	$26.69M ₿447.18	$26.69M ₿447.18
673	IoTeX IOTX	$0.00281 ₿0.000000047	1.38	$26.53M ₿446.21	$0.002854 ₿0.000000047	$0.002731 ₿0.000000045	$2.01M ₿33.63	$26.53M ₿446.21	$26.53M ₿446.21
676	Saakuru SKR	$0.00004691 ₿0.00000000078	0.25	$26.12M ₿290.74	$0.00004729 ₿0.00000000079	$0.00004636 ₿0.00000000078	$6.83 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
677	Renzo REZ	$0.003014 ₿0.000000050	1.55	$26.09M ₿439.23	$0.003131 ₿0.000000052	$0.002945 ₿0.000000049	$5.65M ₿95.72	$29.6M ₿498.34	$26.09M ₿439.23
679	Catizen CATI	$0.05715 ₿0.00000096	-9.58	$25.93M ₿436.7	$0.06358 ₿0.0000010	$0.05727 ₿0.00000096	$2.95M ₿49.59	$57.14M ₿962.42	$25.93M ₿436.7
682	Chainflip FLIP	$0.2893 ₿0.0000048	-3.41	$25.76M ₿433.29	$0.3001 ₿0.0000050	$0.2893 ₿0.0000048	$129.45K ₿2.21	$26M ₿437.31	$25.76M ₿433.29
684	Waves WAVES	$0.2575 ₿0.0000043	-3.56	$25.76M ₿438.61	$0.2678 ₿0.0000044	$0.2572 ₿0.0000043	$2.92M ₿10.06	$25.76M ₿438.61	$25.76M ₿438.61
688	Gravity (by Galxe) G	$0.003529 ₿0.000000059	12.94	$25.52M ₿428.17	$0.003628 ₿0.000000060	$0.003095 ₿0.000000051	$22.78M ₿381.66	$42.34M ₿710.4	$25.52M ₿428.17
689	CargoX CXO	$0.1525 ₿0.0000025	-2.56	$25.51M ₿428.52	$0.1575 ₿0.0000026	$0.1518 ₿0.0000025	$20.11K ₿0.34	$32.82M ₿551.47	$25.51M ₿428.52
691	Band Protocol BAND	$0.1427 ₿0.0000024	-0.56	$25.47M ₿428.53	$0.1477 ₿0.0000024	$0.1416 ₿0.0000023	$3.68M ₿61.71	$25.47M ₿428.6	$25.47M ₿428.53
692	Neiro NEIRO	$0.00006042 ₿0.0000000010	-0.73	$25.44M ₿428.28	$0.00006176 ₿0.0000000010	$0.00005933 ₿0.00000000099	$5.59M ₿94.07	$25.44M ₿428.28	$25.44M ₿428.28
693	ConstitutionDAO PEOPLE	$0.005017 ₿0.000000084	-1.37	$25.43M ₿428.49	$0.005126 ₿0.000000085	$0.004932 ₿0.000000083	$2.78M ₿46.83	$25.43M ₿428.49	$25.43M ₿428.49
697	Phala Network PHA	$0.03009 ₿0.00000050	-3.48	$25.29M ₿425.47	$0.03234 ₿0.00000054	$0.03004 ₿0.00000050	$10.32M ₿173.52	$30.09M ₿506.21	$25.29M ₿425.47
699	AI Analysis Token AIAT	$0.2283 ₿0.0000038	-0.10	$25.2M ₿423.84	$0.2286 ₿0.0000038	$0.2281 ₿0.0000037	$22.57K ₿0.39	$114.17M ₿1.92K	$25.2M ₿423.84
701	Venom VENOM	$0.01082 ₿0.00000018	-1.60	$25.06M ₿420.71	$0.01102 ₿0.00000018	$0.01073 ₿0.00000017	$79.87K ₿1.34	$79.76M ₿1.34K	$25.06M ₿420.71
705	Bityuan BTY	$0.0338 ₿0.00000056	-6.71	$24.81M ₿416.82	$0.03625 ₿0.00000060	$0.03315 ₿0.00000055	$190.09K ₿3.2	$24.81M ₿416.82	$24.81M ₿416.82
709	Merlin Chain MERL	$0.01875 ₿0.00000031	0.31	$24.64M ₿414.8	$0.01941 ₿0.00000032	$0.0182 ₿0.00000030	$3.08M ₿51.92	$39.38M ₿662.97	$24.64M ₿414.8
711	COTI COTI	$0.008413 ₿0.00000014	-1.53	$24.44M ₿410.48	$0.008546 ₿0.00000014	$0.008281 ₿0.00000013	$3.23M ₿43.14	$24.44M ₿410.49	$24.44M ₿410.48
712	MVL MVL	$0.0008788 ₿0.000000014	-3.05	$24.44M ₿410.5	$0.0009065 ₿0.000000015	$0.0008662 ₿0.000000014	$118.04K ₿1.99	$26.37M ₿442.94	$24.44M ₿410.5
714	Euler EUL	$1.01 ₿0.000016	1.38	$24.39M ₿409.99	$1.03 ₿0.000017	$0.985 ₿0.000016	$2.05M ₿34.57	$27.45M ₿461.55	$24.39M ₿409.99
718	EthereumPoW ETHW	$0.2236 ₿0.0000037	0.14	$24.06M ₿405.54	$0.2282 ₿0.0000038	$0.2208 ₿0.0000037	$1.57M ₿26.29	$24.06M ₿405.54	$24.06M ₿405.54
719	IOST IOST	$0.0007042 ₿0.000000011	-1.01	$24.04M ₿404.68	$0.0007224 ₿0.000000012	$0.0007009 ₿0.000000011	$4.31M ₿72.55	$24.04M ₿404.68	$24.04M ₿404.68
722	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
724	Auction AUCTION	$3.21 ₿0.000054	-3.02	$23.83M ₿400.61	$3.31 ₿0.000055	$3.19 ₿0.000053	$5.86M ₿99.25	$24.54M ₿412.52	$23.83M ₿400.61
725	Stargate Finance STG	$0.169 ₿0.0000028	-2.99	$23.81M ₿400.05	$0.1786 ₿0.0000029	$0.1625 ₿0.0000027	$16.4M ₿276.21	$23.81M ₿400.05	$23.81M ₿400.05
726	Illuvium ILV	$2.87 ₿0.000048	-0.86	$23.77M ₿399.62	$2.91 ₿0.000048	$2.82 ₿0.000047	$3.03M ₿50.91	$27.53M ₿462.87	$23.77M ₿399.62
729	GMT GMT	$0.007614 ₿0.00000012	1.15	$23.7M ₿399.02	$0.007736 ₿0.00000012	$0.007408 ₿0.00000012	$5.21M ₿87.69	$38.65M ₿650.69	$23.7M ₿399.02
732	Open Campus EDU	$0.03039 ₿0.00000051	0.49	$23.56M ₿396.26	$0.03143 ₿0.00000052	$0.02985 ₿0.00000049	$10.12M ₿169.93	$30.41M ₿511.55	$23.56M ₿396.26
736	Electronic USD EUSD	$0.9984 ₿0.000016	3.17	$23.38M ₿393.12	$0.9998 ₿0.000016	$0.9633 ₿0.000016	$350.95K ₿5.83	$23.38M ₿393.12	$23.38M ₿393.12
738	Ardor ARDR	$0.0234 ₿0.00000039	-6.96	$23.36M ₿398.41	$0.02566 ₿0.00000042	$0.02321 ₿0.00000038	$1.46M ₿8.64	$23.36M ₿398.41	$23.36M ₿398.41
740	CYBER CYBER	$0.341 ₿0.0000057	-0.99	$22.94M ₿386.31	$0.3455 ₿0.0000057	$0.335 ₿0.0000056	$7.65M ₿128.7	$34.11M ₿574.48	$22.94M ₿386.31
741	Snek SNEK	$0.0003065 ₿0.0000000051	1.56	$22.91M ₿385.3	$0.0003097 ₿0.0000000051	$0.0003018 ₿0.0000000050	$3.78M ₿63.31	$23.07M ₿388.06	$22.91M ₿385.3
743	Gigachad GIGA	$0.002373 ₿0.000000039	5.74	$22.8M ₿383.65	$0.002475 ₿0.000000041	$0.002209 ₿0.000000036	$6.33M ₿106.48	$22.8M ₿383.65	$22.8M ₿383.65
746	Velodrome Finance VELO	$0.01845 ₿0.00000031	1.40	$22.6M ₿380.59	$0.01942 ₿0.00000032	$0.0179 ₿0.00000029	$2.78M ₿46.77	$46.52M ₿783.38	$22.6M ₿380.59
747	HydraDX HDX	$0.003809 ₿0.000000063	-0.60	$22.54M ₿378.55	$0.003876 ₿0.000000064	$0.003791 ₿0.000000063	$17.49K ₿0.29	$24.47M ₿410.83	$22.54M ₿378.55
751	Steem STEEM	$0.0404 ₿0.00000068	0.31	$22.27M ₿375.53	$0.04154 ₿0.00000069	$0.0398 ₿0.00000066	$2.73M ₿45.99	$22.28M ₿375.59	$22.27M ₿375.53
756	Stratis STRAX	$0.01008 ₿0.00000016	-3.66	$22M ₿369.51	$0.01064 ₿0.00000017	$0.009873 ₿0.00000016	$2.16M ₿36.36	$22M ₿369.51	$22M ₿369.51
758	Ontology Gas ONG	$0.04634 ₿0.00000077	3.56	$21.97M ₿366.26	$0.04687 ₿0.00000078	$0.04401 ₿0.00000073	$1.41M ₿54.43	$37.07M ₿618.13	$21.97M ₿366.26
760	Sai SAI	$8.26 ₿0.00013	0.29	$21.94M ₿369.39	$8.32 ₿0.00013	$8.18 ₿0.00013	$62.51 ₿0	$21.94M ₿369.39	$21.94M ₿369.39
764	Frax Share FRAX	$0.2333 ₿0.0000039	-2.38	$21.84M ₿367.3	$0.2391 ₿0.0000039	$0.229 ₿0.0000038	$623.47K ₿10.51	$23.26M ₿391.15	$21.84M ₿367.3
767	FIDA FIDA	$0.02195 ₿0.00000036	-1.89	$21.75M ₿365.71	$0.02237 ₿0.00000037	$0.02151 ₿0.00000036	$3.79M ₿64.24	$21.75M ₿365.71	$21.75M ₿365.71
770	SKALE SKL	$0.003551 ₿0.000000059	1.68	$21.64M ₿364.33	$0.003625 ₿0.000000060	$0.003427 ₿0.000000057	$3.31M ₿55.74	$22.34M ₿376	$21.64M ₿364.33
774	Pundi X PUNDIX	$0.08282 ₿0.0000013	-11.38	$21.44M ₿361.33	$0.0953 ₿0.0000015	$0.08112 ₿0.0000013	$4.09M ₿70.1	$21.44M ₿361.33	$21.44M ₿361.33
775	Metal MTL	$0.2321 ₿0.0000039	-2.77	$21.37M ₿359.27	$0.2452 ₿0.0000040	$0.2311 ₿0.0000038	$2.48M ₿41.77	$21.37M ₿359.27	$21.37M ₿359.27
777	Tokamak Network TON	$0.3419 ₿0.0000057	-3.42	$21.26M ₿358.33	$0.3605 ₿0.0000060	$0.3436 ₿0.0000057	$368.19K ₿6.24	$35.88M ₿604.7	$21.26M ₿358.33
779	LCX LCX	$0.02243 ₿0.00000037	1.99	$21.11M ₿356.15	$0.02289 ₿0.00000038	$0.02189 ₿0.00000036	$33.57K ₿0.56	$20.66M ₿348.66	$21.11M ₿356.15
781	LON LON	$0.1707 ₿0.0000028	-0.44	$21.08M ₿354.73	$0.1731 ₿0.0000028	$0.1697 ₿0.0000028	$5.66K ₿0.09	$23.99M ₿403.61	$21.08M ₿354.73
782	Ark ARK	$0.1058 ₿0.0000017	-2.60	$20.9M ₿351.56	$0.1099 ₿0.0000018	$0.1051 ₿0.0000017	$1.34M ₿23.18	$20.9M ₿351.56	$20.9M ₿351.56
785	iExec RLC RLC	$0.2874 ₿0.0000048	-0.65	$20.81M ₿350.1	$0.2931 ₿0.0000048	$0.2823 ₿0.0000047	$1.63M ₿27.06	$25.01M ₿420.8	$20.81M ₿350.1
786	Propy PRO	$0.3585 ₿0.0000060	1.25	$20.76M ₿349.12	$0.3678 ₿0.0000061	$0.3413 ₿0.0000056	$165.25K ₿2.78	$35.85M ₿603.01	$20.76M ₿349.12
790	Metis Token METIS	$2.73 ₿0.000045	-1.33	$20.42M ₿344.05	$2.83 ₿0.000047	$2.68 ₿0.000045	$1.84M ₿30.98	$27.19M ₿458.11	$20.42M ₿344.05
791	BinaryX BNX	$31.46 ₿0.00052	0.13	$20.44M ₿343.87	$31.71 ₿0.00053	$31.3 ₿0.00052	$56.28 ₿0	$20.44M ₿343.87	$20.44M ₿343.87
792	WOO Network WOO	$0.01079 ₿0.00000018	-2.39	$20.38M ₿342.07	$0.01109 ₿0.00000018	$0.01065 ₿0.00000018	$2.26M ₿33.29	$20.38M ₿342.07	$20.38M ₿342.07
793	WINk WIN	$0.00002048 ₿0.00000000034	-1.98	$20.37M ₿340.29	$0.00002114 ₿0.00000000035	$0.00002025 ₿0.00000000034	$2.71M ₿97.99	$20.37M ₿340.29	$20.37M ₿340.29
797	Cartesi CTSI	$0.02184 ₿0.00000036	0.03	$20.28M ₿340.77	$0.02277 ₿0.00000038	$0.02163 ₿0.00000036	$4.2M ₿70.63	$21.86M ₿367.25	$20.28M ₿340.77
799	XT.com Token XT	$3.34 ₿0.000056	-0.16	$20.22M ₿340.65	$3.39 ₿0.000056	$3.31 ₿0.000055	$4.11M ₿68.85	$3.34B ₿56.34K	$20.22M ₿340.65
800	Constellation DAG	$0.005196 ₿0.000000087	9.74	$20.2M ₿339.61	$0.005356 ₿0.000000089	$0.004734 ₿0.000000078	$828.59K ₿13.94	$20.2M ₿339.61	$20.2M ₿339.61
804	Lisk LSK	$0.08559 ₿0.0000014	-2.41	$19.95M ₿342.38	$0.09257 ₿0.0000015	$0.08561 ₿0.0000014	$6.66M ₿40.45	$34.24M ₿587.55	$19.95M ₿342.38
807	STON STON	$0.5296 ₿0.0000088	3.71	$19.77M ₿333.23	$0.5324 ₿0.0000089	$0.5097 ₿0.0000085	$8.33K ₿0.14	$52.8M ₿889.81	$19.77M ₿333.23
808	Prometeus PROM	$1.08 ₿0.000018	-0.53	$19.77M ₿332.27	$1.09 ₿0.000018	$1.08 ₿0.000018	$614.47K ₿10.34	$20.85M ₿350.47	$19.77M ₿332.27
811	Arcblock ABT	$0.1989 ₿0.0000033	-1.10	$19.61M ₿330.97	$0.2022 ₿0.0000034	$0.1982 ₿0.0000033	$30.68K ₿0.51	$37.01M ₿624.47	$19.61M ₿330.97
812	SATS (Ordinals) SATS	$0.000000009291 ₿0.00000000000015	-0.14	$19.53M ₿328.63	$0.000000009908 ₿0.00000000000016	$0.000000009173 ₿0.00000000000015	$3.22M ₿53.3	$19.53M ₿328.63	$19.53M ₿328.63
813	Mil.k Alliance MLK	$0.03491 ₿0.00000058	-5.44	$19.49M ₿327.78	$0.0425 ₿0.00000071	$0.03475 ₿0.00000058	$10.69M ₿179.3	$34.44M ₿579.1	$19.49M ₿327.78
814	Dogs DOGS	$0.00003751 ₿0.00000000063	-0.44	$19.4M ₿326.71	$0.0000382 ₿0.00000000063	$0.00003686 ₿0.00000000062	$3.93M ₿66.11	$20.65M ₿347.73	$19.4M ₿326.71
817	Clearpool CPOOL	$0.01924 ₿0.00000032	-2.05	$19.24M ₿327.21	$0.01973 ₿0.00000032	$0.01891 ₿0.00000031	$619.22K ₿10.21	$19.24M ₿327.21	$19.24M ₿327.21
818	dKargo DKA	$0.003835 ₿0.000000064	-1.52	$19.18M ₿320.75	$0.003934 ₿0.000000066	$0.0038 ₿0.000000063	$1.33M ₿22.37	$19.18M ₿320.75	$19.18M ₿320.75
819	Lista DAO LISTA	$0.04632 ₿0.00000078	-0.57	$19.16M ₿323.27	$0.04785 ₿0.00000080	$0.04585 ₿0.00000076	$3.95M ₿66.33	$36.82M ₿621.15	$19.16M ₿323.27
820	Everipedia IQ	$0.0007257 ₿0.000000012	-3.10	$19.11M ₿320.24	$0.0007519 ₿0.000000012	$0.0007216 ₿0.000000012	$480.48K ₿10.41	$19.11M ₿320.24	$19.11M ₿320.24
821	Audius AUDIO	$0.01329 ₿0.00000022	0.02	$19.04M ₿320	$0.01335 ₿0.00000022	$0.01291 ₿0.00000021	$1.79M ₿29.84	$19.04M ₿320	$19.04M ₿320
824	A Hunters Dream CAW	$0.0000000298 ₿0.00000000000050	-3.56	$18.97M ₿319.08	$0.0000000309 ₿0.00000000000051	$0.00000002945 ₿0.00000000000049	$348.63K ₿5.84	$19.87M ₿334.12	$18.97M ₿319.08
825	StrikeCoin STRX	$0.02155 ₿0.00000036	-1.78	$18.95M ₿319.34	$0.02199 ₿0.00000036	$0.02088 ₿0.00000035	$7.25K ₿0.12	$18.95M ₿319.34	$18.95M ₿319.34
826	Tornado Cash TORN	$4.97 ₿0.000083	-2.42	$18.96M ₿317.24	$5.27 ₿0.000087	$4.85 ₿0.000081	$1.77M ₿1.96	$49.74M ₿832.52	$18.96M ₿317.24
830	Handy HANDY	$0.002844 ₿0.000000047	13.55	$18.76M ₿315.22	$0.002937 ₿0.000000049	$0.002417 ₿0.000000040	$55.59K ₿0.93	$28.45M ₿477.89	$18.76M ₿315.22
831	SingularityNET AGIX	$0.07734 ₿0.0000013	2.78	$18.75M ₿316.24	$0.078 ₿0.0000013	$0.07414 ₿0.0000012	$6.57K ₿0.11	$31.79M ₿536.21	$18.75M ₿316.24
836	WAX WAXP	$0.003996 ₿0.000000067	-2.31	$18.52M ₿312.04	$0.004149 ₿0.000000068	$0.003945 ₿0.000000066	$1.72M ₿20.24	$18.52M ₿312.04	$18.52M ₿312.04
837	Energy Web Token EWT	$0.3061 ₿0.0000051	-4.41	$18.52M ₿311.4	$0.321 ₿0.0000053	$0.3052 ₿0.0000050	$260.16K ₿4.38	$24.8M ₿416.99	$18.52M ₿311.4
838	Kyber Network Crystal KNC	$0.1086 ₿0.0000018	-2.46	$18.41M ₿311.03	$0.1158 ₿0.0000019	$0.1073 ₿0.0000018	$4.47M ₿93.22	$26.07M ₿440.49	$18.41M ₿311.03
841	Harmony ONE	$0.001236 ₿0.000000020	1.41	$18.38M ₿309.35	$0.001298 ₿0.000000021	$0.001204 ₿0.000000020	$2.32M ₿39.17	$18.38M ₿309.35	$18.38M ₿309.35
842	Atletico Madrid ATM	$2.14 ₿0.000036	-6.17	$18.38M ₿309.93	$2.43 ₿0.000040	$2.03 ₿0.000034	$14.13M ₿261.97	$21.42M ₿361.18	$18.38M ₿309.93
843	Token Pocket TPT	$0.00564 ₿0.000000093	1.41	$18.36M ₿308.35	$0.005651 ₿0.000000095	$0.005524 ₿0.000000092	$56.03K ₿0.04	$18.36M ₿308.35	$18.36M ₿308.35
845	ZelCash FLUX	$0.04418 ₿0.00000074	0.43	$18.25M ₿307.59	$0.04669 ₿0.00000078	$0.04386 ₿0.00000073	$3.2M ₿53.77	$18.25M ₿307.61	$18.25M ₿307.59
851	Liquity LQTY	$0.1829 ₿0.0000030	-1.83	$18.08M ₿304.71	$0.1872 ₿0.0000031	$0.1808 ₿0.0000030	$3.13M ₿52.89	$18.31M ₿308.63	$18.08M ₿304.71
853	Zentry ZENT	$0.002313 ₿0.000000038	-0.82	$18.02M ₿303.14	$0.002353 ₿0.000000039	$0.002286 ₿0.000000038	$752.34K ₿12.65	$22.45M ₿377.84	$18.02M ₿303.14
856	Songbird SGB	$0.001044 ₿0.000000017	-1.42	$17.92M ₿301.01	$0.001066 ₿0.000000017	$0.001035 ₿0.000000017	$67.98K ₿1.14	$20.23M ₿339.84	$17.92M ₿301.01
857	Yield Guild Games YGG	$0.02243 ₿0.00000037	-1.26	$17.9M ₿301.21	$0.02294 ₿0.00000038	$0.02201 ₿0.00000037	$3.79M ₿62.88	$22.46M ₿377.93	$17.9M ₿301.21
858	Aurora AURORA	$0.02503 ₿0.00000042	-1.20	$17.88M ₿302.31	$0.02534 ₿0.00000042	$0.02475 ₿0.00000041	$238.37K ₿5.52	$24.95M ₿421.91	$17.88M ₿302.31
861	DODO DODO	$0.0176 ₿0.00000029	-1.20	$17.6M ₿295.46	$0.01832 ₿0.00000030	$0.01744 ₿0.00000029	$3.46M ₿48.18	$17.6M ₿295.46	$17.6M ₿295.46
863	Cobak Token CBK	$0.1761 ₿0.0000029	-5.61	$17.48M ₿295.1	$0.1915 ₿0.0000031	$0.1754 ₿0.0000029	$3.73M ₿62.46	$17.62M ₿297.52	$17.48M ₿295.1
864	ResearchCoin RSC	$0.07885 ₿0.0000013	0.72	$17.46M ₿294.18	$0.08075 ₿0.0000013	$0.07804 ₿0.0000013	$268.84K ₿4.52	$78.93M ₿1.33K	$17.46M ₿294.18
867	SECRET SCRT	$0.05021 ₿0.00000084	-1.99	$17.28M ₿290.57	$0.05123 ₿0.00000085	$0.04926 ₿0.00000082	$5.83M ₿98.05	$18.04M ₿303.34	$17.28M ₿290.57
869	CertiK CTK	$0.1073 ₿0.0000018	1.08	$17.25M ₿289.85	$0.1107 ₿0.0000018	$0.1051 ₿0.0000017	$661.09K ₿11.12	$17.26M ₿290.13	$17.25M ₿289.85
870	BLAST BLAST	$0.0002665 ₿0.0000000045	-0.86	$17.15M ₿290.01	$0.0002763 ₿0.0000000046	$0.0002638 ₿0.0000000044	$1.23M ₿20.46	$26.65M ₿450.78	$17.15M ₿290.01
871	ChainGPT CGPT	$0.01836 ₿0.00000030	-0.13	$17.13M ₿288.42	$0.01866 ₿0.00000031	$0.01811 ₿0.00000030	$4.07M ₿68.89	$18.32M ₿308.49	$17.13M ₿288.42
876	HUNT Platform HUNT	$0.08501 ₿0.0000014	6.54	$16.91M ₿287.73	$0.09177 ₿0.0000015	$0.07945 ₿0.0000013	$40.85K ₿53.71	$16.91M ₿287.73	$16.91M ₿287.73
877	Electroneum ETN	$0.0009349 ₿0.000000015	-0.09	$16.81M ₿282.39	$0.000944 ₿0.000000016	$0.000933 ₿0.000000015	$307.99K ₿5.17	$16.81M ₿282.39	$16.81M ₿282.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}