$2.15T
Capitalizzazione totale
$59.56B
Volume totale
BTC 55.79%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Re.al per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Re.al
Ecosistema Re.al (766)
Filtri avanzati
Ecosistema Re.al (766)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3413 Shrapnel  SHRAP $0.0003611
₿0.0000000059
0.67 $559.27K
₿9.27
$0.000371
₿0.0000000061
$0.0003407
₿0.0000000057
$481.52
₿0.01
$1.08M
₿17.97
$559.27K
₿9.27
Previsione del prezzo di Shrapnel(shrap)
3430 Solchat  CHAT $0.0611
₿0.0000010
4.09 $549.39K
₿9.18
$0.06155
₿0.0000010
$0.05819
₿0.00000097
$42.07K
₿0.7
$549.39K
₿9.18
$549.39K
₿9.18
Previsione del prezzo di Solchat(chat)
3438 DeRace  ZERC $0.004556
₿0.000000076
-0.78 $546.8K
₿9.14
$0.00476
₿0.000000079
$0.004516
₿0.000000075
$895.47
₿0.01
$546.8K
₿9.14
$546.8K
₿9.14
Previsione del prezzo di DeRace(zerc)
3490 PlayDapp  PDA $0.0007934
₿0.000000013
-0.53 $520.92K
₿8.7
$0.0008893
₿0.000000014
$0.0007492
₿0.000000012
$8.78K
₿0.15
$555.43K
₿9.28
$520.92K
₿8.7
Previsione del prezzo di PlayDapp(pda)
3577 Multibit  MUBI $0.0005072
₿0.0000000085
0.04 $481.88K
₿8.1
$0.000516
₿0.0000000086
$0.0005015
₿0.0000000083
$90.22K
₿1.51
$507.25K
₿8.53
$481.88K
₿8.1
Previsione del prezzo di Multibit(mubi)
3619 MAGA Hat  MAGA $0.00000112
₿0.000000000018
0.91 $459.77K
₿7.65
$0.000001129
₿0.000000000019
$0.0000011
₿0.000000000018
$111.22K
₿1.85
$463.19K
₿7.71
$459.77K
₿7.65
Previsione del prezzo di MAGA Hat(maga)
3621 Automata  ATA $0.0007712
₿0.000000013
-2.09 $454.01K
₿7.71
$0.0008135
₿0.000000013
$0.0007674
₿0.000000012
$90.83K
₿1.54
$772.4K
₿13.12
$454.01K
₿7.71
Previsione del prezzo di Automata(ata)
3663 Doland Tremp  TREMP $0.004382
₿0.000000073
5.58 $438.02K
₿7.32
$0.004447
₿0.000000073
$0.00413
₿0.000000068
$591.27
₿0.01
$438.02K
₿7.32
$438.02K
₿7.32
Previsione del prezzo di Doland Tremp(tremp)
3702 Streamr  DATA $0.0003168
₿0.0000000052
-8.60 $423.77K
₿7.08
$0.0003466
₿0.0000000058
$0.0003096
₿0.0000000052
$1.64K
₿0.03
$423.77K
₿7.08
$423.77K
₿7.08
Previsione del prezzo di Streamr(data)
3724 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsione del prezzo di CANTO(canto)
3727 Foxy  FOXY $0.0000709
₿0.0000000011
0.01 $415.41K
₿6.85
$0.00007213
₿0.0000000012
$0.00006991
₿0.0000000011
$266.87K
₿4.4
$709.14K
₿11.7
$415.41K
₿6.85
Previsione del prezzo di Foxy(foxy)
3767 Hifi Finance  HIFI $0.002955
₿0.000000049
14.61 $404.05K
₿6.75
$0.003311
₿0.000000055
$0.002569
₿0.000000042
$5.64K
₿0.09
$419.69K
₿7.01
$404.05K
₿6.75
Previsione del prezzo di Hifi Finance(hifi)
3768 Dione  DIONE $0.00003359
₿0.00000000056
-4.21 $403.97K
₿6.75
$0.0000352
₿0.00000000059
$0.00003359
₿0.00000000055
$1.28K
₿0.02
$451.28K
₿7.54
$403.97K
₿6.75
Previsione del prezzo di Dione(dione)
3866 Mode  MODE $0.00005276
₿0.00000000088
-1.64 $378.1K
₿6.32
$0.00005402
₿0.00000000090
$0.00004869
₿0.00000000081
$3.96K
₿0.07
$527.58K
₿8.82
$378.1K
₿6.32
Previsione del prezzo di Mode(mode)
3868 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3884 michi [OLD]  $MICHI $0.0006732
₿0.000000011
-8.79 $374.15K
₿6.25
$0.0007402
₿0.000000012
$0.0006415
₿0.000000010
$6.3K
₿0.11
$374.15K
₿6.25
$374.15K
₿6.25
Previsione del prezzo di michi [OLD]($michi)
3899 Seedify.fund  SFUND $0.004453
₿0.000000086
30.53 $369.64K
₿7.18
$0.005391
₿0.000000090
$0.003258
₿0.000000054
$4.61K
₿0.06
$445.35K
₿8.65
$369.64K
₿7.18
Previsione del prezzo di Seedify.fund(sfund)
3912 Harambe on Solana  HARAMBE $0.0003641
₿0.0000000060
-3.58 $364.1K
₿6.09
$0.0003823
₿0.0000000063
$0.0003601
₿0.0000000060
$7.41K
₿0.12
$364.1K
₿6.09
$364.1K
₿6.09
Previsione del prezzo di Harambe on Solana(harambe)
3926 Neutron  NTRN $0.0009716
₿0.000000016
-0.37 $358.62K
₿5.99
$0.001
₿0.000000016
$0.0009705
₿0.000000016
$478.88
₿0.01
$597.47K
₿9.98
$358.62K
₿5.99
Previsione del prezzo di Neutron(ntrn)
3957 Unizen  ZCX $0.0005055
₿0.0000000084
-0.68 $343.49K
₿5.74
$0.0005125
₿0.0000000085
$0.0005032
₿0.0000000083
$49.29K
₿0.83
$447.22K
₿7.47
$343.49K
₿5.74
Previsione del prezzo di Unizen(zcx)
4080 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
4103 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
4223 GoGoPool  GGP $0.0308
₿0.00000052
0.91 $272.62K
₿4.61
$0.03134
₿0.00000052
$0.03009
₿0.00000050
$756.69
₿0.01
$645.84K
₿10.91
$272.62K
₿4.61
Previsione del prezzo di GoGoPool(ggp)
4246 Phoenix  PHB $0.003729
₿0.000000061
-4.79 $270.66K
₿4.45
$0.004489
₿0.000000075
$0.003607
₿0.000000060
$286.53K
₿4.77
$270.66K
₿4.45
$270.66K
₿4.45
Previsione del prezzo di Phoenix(phb)
4308 Stratos  STOS $0.006595
₿0.00000010
0.01 $256K
₿4.21
$0.007099
₿0.00000011
$0.006489
₿0.00000010
$51.69K
₿0.86
$659.79K
₿10.86
$256K
₿4.21
Previsione del prezzo di Stratos(stos)
4344 Commune AI  COMAI $0.002965
₿0.000000044
0 $249.15K
₿3.78
$0
$0
$4.43
₿0
$502.35K
₿7.62
$249.15K
₿3.78
Previsione del prezzo di Commune AI(comai)
4357 Gelato  GEL $0.0008787
₿0.000000014
4.53 $247.44K
₿4.13
$0.000885
₿0.000000014
$0.0008335
₿0.000000013
$401.55
₿0.01
$369.1K
₿6.16
$247.44K
₿4.13
Previsione del prezzo di Gelato(gel)
4383 Seamless Protocol  SEAM $0.005983
₿0.00000010
-0.75 $243.35K
₿4.08
$0.006378
₿0.00000010
$0.00599
₿0.000000099
$746.99
₿0.01
$598.12K
₿10.03
$243.35K
₿4.08
Previsione del prezzo di Seamless Protocol(seam)
4524 LooksRare  LOOKS $0.00022
₿0.0000000036
11.28 $218.46K
₿3.63
$0.0002188
₿0.0000000036
$0.0001817
₿0.0000000030
$607.73
₿0.01
$218.46K
₿3.63
$218.46K
₿3.63
Previsione del prezzo di LooksRare(looks)
4560 SAD HAMSTER  HAMMY $0.0002117
₿0.0000000035
1.41 $211.66K
₿3.54
$0.0002146
₿0.0000000035
$0.0002045
₿0.0000000034
$473.9
₿0.01
$211.66K
₿3.54
$211.66K
₿3.54
Previsione del prezzo di SAD HAMSTER(hammy)
4577 Stargaze  STARS $0.00007059
₿0.0000000011
0.45 $207.98K
₿3.47
$0.00007113
₿0.0000000011
$0.00006854
₿0.0000000011
$223.12
₿0
$211.13K
₿3.52
$207.98K
₿3.47
Previsione del prezzo di Stargaze(stars)
4616 BakeryToken  BAKE $0.0006991
₿0.000000011
-0.02 $201.86K
₿3.37
$0.0007093
₿0.000000011
$0.0006987
₿0.000000011
$91.29K
₿1.53
$202.61K
₿3.39
$201.86K
₿3.37
Previsione del prezzo di BakeryToken(bake)
4725 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.96K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.96K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4802 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
Previsione del prezzo di Rowan Coin(rwn)
4845 enqAI  ENQAI $0.0001722
₿0.0000000028
0.50 $170.7K
₿2.84
$0.0001982
₿0.0000000033
$0.000168
₿0.0000000028
$22.85K
₿0.38
$172.29K
₿2.87
$170.7K
₿2.84
Previsione del prezzo di enqAI(enqai)
5045 higher  HIGHER $0.0001475
₿0.0000000024
6.56 $147.55K
₿2.47
$0.0001476
₿0.0000000024
$0.0001384
₿0.0000000022
$157.8K
₿2.64
$147.55K
₿2.47
$147.55K
₿2.47
Previsione del prezzo di higher(higher)
5078 UniLend Finance  UFT $0.001441
₿0.000000024
0 $144.12K
₿2.4
$0
$0
$11.74
₿0
$144.12K
₿2.4
$144.12K
₿2.4
Previsione del prezzo di UniLend Finance(uft)
5102 Merit Circle  MC $0.01188
₿0.00000019
-0.28 $141.44K
₿2.36
$0.01197
₿0.00000019
$0.01178
₿0.00000019
$3.59
₿0
$141.44K
₿2.36
$141.44K
₿2.36
Previsione del prezzo di Merit Circle(mc)
5112 Rally  RLY $0.00002805
₿0.00000000046
0.62 $140.5K
₿2.34
$0.00002818
₿0.00000000047
$0.00002748
₿0.00000000046
$184.11
₿0
$420.5K
₿7.01
$140.5K
₿2.34
Previsione del prezzo di Rally(rly)
5126 PacMoon  PAC $0.0001425
₿0.0000000023
0 $138.99K
₿2.31
$0
$0
$2.88
₿0
$142.56K
₿2.37
$138.99K
₿2.31
Previsione del prezzo di PacMoon(pac)
5532 Friend.tech  FRIEND $0.001141
₿0.000000019
2.51 $108.31K
₿1.81
$0.001161
₿0.000000019
$0.001113
₿0.000000018
$28.31
₿0
$108.31K
₿1.81
$108.31K
₿1.81
Previsione del prezzo di Friend.tech(friend)
5629 Strike  STRIKE $0.01796
₿0.00000029
0 $102.05K
₿1.7
$0
$0
$18.44
₿0
$117.49K
₿1.95
$102.05K
₿1.7
Previsione del prezzo di Strike(strike)
5947 Loom Network (NEW)  LOOM $0.00006661
₿0.0000000011
-15.00 $82.81K
₿1.38
$0.00007838
₿0.0000000013
$0.00005991
₿0.00000000099
$29.87
₿0
$86.61K
₿1.45
$82.81K
₿1.38
Previsione del prezzo di Loom Network (NEW)(loom)
6159 Ordiswap  ORDS $0.0001022
₿0.0000000017
0 $72.43K
₿1.21
$0
$0
$23.29
₿0
$102.2K
₿1.7
$72.43K
₿1.21
Previsione del prezzo di Ordiswap(ords)
6650 Blendr Network  BLENDR $0.001361
₿0.000000022
-1.22 $54.57K
₿0.91
$0.001381
₿0.000000023
$0.001357
₿0.000000022
$84.49
₿0
$57.18K
₿0.95
$54.57K
₿0.91
Previsione del prezzo di Blendr Network(blendr)
6745 OpSec  OPSEC $0.0005272
₿0.0000000087
0 $52.15K
₿0.87
$0
$0
$1.08
₿0
$52.15K
₿0.87
$52.15K
₿0.87
Previsione del prezzo di OpSec(opsec)
6833 Opulous  OPUL $0.00009941
₿0.0000000016
600.86 $49.71K
₿0.83
$0.0001127
₿0.0000000019
$0.000009989
₿0.00000000016
$51.74
₿0
$49.71K
₿0.83
$49.71K
₿0.83
Previsione del prezzo di Opulous(opul)
7332 OX Coin  OX $0.00001422
₿0.00000000023
-2.25 $37.23K
₿0.62
$0.00001461
₿0.00000000024
$0.00001396
₿0.00000000023
$2.77
₿0
$37.23K
₿0.62
$37.23K
₿0.62
Previsione del prezzo di OX Coin(ox)
7403 Sidus  SIDUS $0.000003199
₿0.000000000053
0.02 $35.4K
₿0.59
$0.000003199
₿0.000000000054
$0.000003189
₿0.000000000053
$51.78K
₿0.87
$60.37K
₿1.01
$35.4K
₿0.59
Previsione del prezzo di Sidus(sidus)
7451 Krypton DAO  KRD $0.0003359
₿0.0000000056
0.01* $34.43K
₿0.58
$0.0003367
₿0.0000000056
$0.0002786
₿0.0000000046
$962.72
₿0.02
$3.36M
₿56.2
$34.43K
₿0.58
Previsione del prezzo di Krypton DAO(krd)
7909 Decubate  DCB $0.00006687
₿0.0000000011
-1.32 $27.05K
₿0.45
$0.00006792
₿0.0000000011
$0.00006655
₿0.0000000011
$57.97
₿0
$66.88K
₿1.12
$27.05K
₿0.45
Previsione del prezzo di Decubate(dcb)
7945 Storm  STMX $0.000002409
₿0.000000000039
0 $26.49K
₿0.44
$0
$0
$0.25
₿0
$30.1K
₿0.5
$26.49K
₿0.44
Previsione del prezzo di Storm(stmx)
9579 Matr1x Fire  FIRE $0.0001691
₿0.0000000028
-0.02 $11.28K
₿0.19
$0.0001691
₿0.0000000028
$0.000169
₿0.0000000028
$7.66
₿0
$163.3K
₿2.73
$11.28K
₿0.19
Previsione del prezzo di Matr1x Fire(fire)
12727 Cornucopias  COPI $0.001629
₿0.000000027
0.87 $0.65
₿28.05
$0.002336
₿0.000000039
$0.001504
₿0.000000025
$10.42K
₿0.17
$6.25M
₿104.32
$0.65
₿28.05
Previsione del prezzo di Cornucopias(copi)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000019
-7.83 $0
₿0
$0.000000000001
₿0.000000000000000021
$0.000000000001
₿0.000000000000000018
$784.53
₿0.01
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.6079
₿0.000010
33.33 $0
₿0
$0.9996
₿0.000016
$0.446
₿0.0000074
$319.51K
₿5.34
$60.8M
₿1.02K
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.00364
₿0.000000060
-7.14 $0
₿0
$0.003923
₿0.000000065
$0.003583
₿0.000000059
$3.56K
₿0.06
$3.64M
₿60.88
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3601
₿0.0000060
-0.19 $0
₿0
$0.3706
₿0.0000062
$0.3583
₿0.0000059
$815.11K
₿13.63
$360.14M
₿6.02K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,171.42
₿0.019
0.55 $0
₿0
$1,173.16
₿0.019
$1,135.98
₿0.019
$47.61K
₿0.48
$105.68M
₿1.75K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.003701
₿0.000000061
-4.33 $0
₿0
$0.004228
₿0.000000070
$0.003641
₿0.000000060
$439.9K
₿7.29
$3.7M
₿61.3
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.2035
₿0.0000033
-3.76 $0
₿0
$0.2152
₿0.0000035
$0.1913
₿0.0000032
$244.49K
₿4.17
$117.65M
₿1.96K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.03107
₿0.00000051
9.04 $0
₿0
$0.03111
₿0.00000052
$0.02847
₿0.00000047
$1.26K
₿0.02
$98.67M
₿1.64K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.542
₿0.0000090
-0.76 $0
₿0
$0.6609
₿0.000011
$0.5343
₿0.0000090
$18.9K
₿0.32
$542.03M
₿9.07K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
Aergo  AERGO $0.02325
₿0.00000038
-3.31 $0
₿0
$0.02409
₿0.00000040
$0.02282
₿0.00000038
$500.38K
₿9.87
$11.6M
₿193.9
$0
₿0
Previsione del prezzo di Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
Previsione del prezzo di Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsione del prezzo di Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Previsione del prezzo di Kwenta(kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsione del prezzo di LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0008233
₿0.000000013
-0.51 $0
₿0
$0.0008326
₿0.000000014
$0.0008233
₿0.000000013
$136.29
₿0
$8.23M
₿137.61
$0
₿0
Previsione del prezzo di Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsione del prezzo di ether.fi Staked ETH(eeth)
Bazaars  BZR $51.91
₿0.00086
-0.41 $0
₿0
$52.3
₿0.00087
$51.26
₿0.00086
$689.25K
₿11.46
$519.06M
₿8.67K
$0
₿0
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.0002799
₿0.0000000046
0.01* $0
₿0
$0.0003368
₿0.0000000056
$0.0002795
₿0.0000000046
$377.81
₿0.01
$280K
₿4.68
$0
₿0
Previsione del prezzo di H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
Previsione del prezzo di Vertex(vrtx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency