Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Elastos Smart Contract Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Elastos Smart Contract Chain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5302 Blockchain Bets  BCB $0.000166
₿0.0000000020
0 $145.73K
₿1.82
$0.0001674
₿0.
$0.0001655
₿0.
$8.32
₿0
$145.73K
₿1.82
$145.73K
₿1.82
Previsione del prezzo di Blockchain Bets(bcb)
5321 Champignons of Arborethia  CHAMPZ $0.0001434
₿0.0000000033
3.60 $143.49K
₿3.32
$0.0001454
₿0.
$0.0001365
₿0.
$370.72
₿0
$143.49K
₿3.32
$143.49K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
5325 Build  BUILD $0.0000002586
₿0.0000000000033
3.46 $143.24K
₿1.82
$0.0000002624
₿0.
$0.0000002464
₿0.
$147.46
₿0
$149.97K
₿1.93
$143.24K
₿1.82
Previsione del prezzo di Build(build)
5326 Velas  VLX $0.00004988
₿0.0000000068
10.11 $142.99K
₿19.41
$0.0000777
₿0.
$0.00004528
₿0.
$7.24K
₿0
$142.99K
₿19.41
$142.99K
₿19.41
Previsione del prezzo di Velas(vlx)
5361 NMKR  $NMKR $0.00007409
₿0.00000000070
-0.06 $139.8K
₿1.34
$0.00007559
₿0.
$0.00007359
₿0.
$116.19
₿0
$741.03K
₿7.08
$139.8K
₿1.34
Previsione del prezzo di NMKR($nmkr)
5363 Elk Finance  ELK $0.008628
₿0.00000013
3.14 $139.21K
₿2.2
$0.008668
₿0.
$0.008285
₿0.
$116.4
₿0
$366.05K
₿5.78
$139.21K
₿2.2
Previsione del prezzo di Elk Finance(elk)
5368 tooker kurlson  TOOKER $0.0001428
₿0.0000000010
2.83 $138.71K
₿1.05
$0.0001447
₿0.
$0.0001366
₿0.
$81.99
₿0
$138.71K
₿1.05
$138.71K
₿1.05
Previsione del prezzo di tooker kurlson(tooker)
5391 Eloncoin  ELON $0.0000001995
₿0.0000000000037
-0.68 $136.76K
₿2.59
$0.0000002029
₿0.
$0.0000001984
₿0.
$460.52
₿0
$136.76K
₿2.59
$136.76K
₿2.59
Previsione del prezzo di Eloncoin(elon)
5406 ChompCoin  CHOMP $0.001444
₿0.000000021
4.19 $135.32K
₿2.03
$0.001448
₿0.
$0.001302
₿0.
$539.96
₿0
$135.32K
₿2.03
$135.32K
₿2.03
Previsione del prezzo di ChompCoin(chomp)
5411 Cross The Ages  CTA $0.0002698
₿0.000000010
2.61 $134.93K
₿5.27
$0.0002764
₿0.
$0.0002602
₿0.
$17.08
₿0
$134.93K
₿5.28
$134.93K
₿5.27
Previsione del prezzo di Cross The Ages(cta)
5418 AshSwap  ASH $0.0003025
₿0.0000000052
5.54 $134K
₿2.28
$0.0003028
₿0.
$0.0002833
₿0.
$118.27
₿0
$302.57K
₿5.27
$134K
₿2.28
Previsione del prezzo di AshSwap(ash)
5420 FALX  FALX $0.00001339
₿0.00000000015
0 $133.89K
₿1.53
$0.00001352
₿0.
$0.00001285
₿0.
$73.62
₿0
$133.89K
₿1.53
$133.89K
₿1.53
Previsione del prezzo di FALX(falx)
5422 IXO  IXO $0.001544
₿0.000000030
1.41 $133.85K
₿2.67
$0.001579
₿0.
$0.001482
₿0.
$34.52
₿0
$195.07K
₿3.89
$133.85K
₿2.67
Previsione del prezzo di IXO(ixo)
5424 Mumu  MUMU $0.000000000195
₿0.0000000000000019
31.66 $133.8K
₿1.31
$0.000000000219
₿0.
$0.000000000147
₿0.
$1.12K
₿0
$133.8K
₿1.31
$133.8K
₿1.31
Previsione del prezzo di Mumu(mumu)
5428 DexCheck AI  DCK $0.0001453
₿0.00000000032
-4.73 $133.44K
₿0.23
$0.000153
₿0.
$0.0001406
₿0.
$717.67
₿0
$139.58K
₿0.31
$133.44K
₿0.23
Previsione del prezzo di DexCheck AI(dck)
5432 TPRO Network  TPRO $0.001114
₿0.0000000087
3.66 $132.68K
₿10
$0.001128
₿0.
$0.001059
₿0.
$6.17
₿0
$1.25M
₿10
$132.68K
₿10
Previsione del prezzo di TPRO Network(tpro)
5437 Alpaca Finance  ALPACA $0.0007091
₿0.0000000073
2.27 $132.23K
₿1.12
$0.0007163
₿0.
$0.0006906
₿0.
$250.02
₿0
$132.23K
₿1.12
$132.23K
₿1.12
Previsione del prezzo di Alpaca Finance(alpaca)
5441 Loom Network (NEW)  LOOM $0.000106
₿0.0000000012
14.34 $131.77K
₿1.6
$0.0001075
₿0.
$0.00009272
₿0.
$57.59
₿0
$137.82K
₿1.68
$131.77K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5444 PoolTogether  POOL $0.01363
₿0.00000062
-4.65 $131.06K
₿4.48
$0.01473
₿0.
$0.01282
₿0.
$12.47
₿0
$136.32K
₿6.25
$131.06K
₿4.48
Previsione del prezzo di PoolTogether(pool)
5449 BakeryToken  BAKE $0.000453
₿0.000000011
1.89 $130.79K
₿3.43
$0.0004586
₿0.
$0.000437
₿0.
$934.02
₿0
$331.41K
₿3.44
$130.79K
₿3.43
Previsione del prezzo di BakeryToken(bake)
5461 Hubble  HBB $0.001876
₿0.000000026
0.62 $129.32K
₿1.8
$0.001888
₿0.
$0.001858
₿0.
$63.18
₿0
$129.32K
₿1.8
$129.32K
₿1.8
Previsione del prezzo di Hubble(hbb)
5477 DeFi Land  DFL $0.00001331
₿0.00000000020
0.07 $127.78K
₿2.01
$0.00001331
₿0.
$0.00001324
₿0.
$8.02
₿0
$127.78K
₿2.01
$127.78K
₿2.01
Previsione del prezzo di DeFi Land(dfl)
5482 Concentrated Voting Power  CVP $0.002641
₿0.000000029
4.58 $127.37K
₿0.96
$0.002669
₿0.
$0.002498
₿0.
$68.42
₿0
$264.14K
₿2.96
$127.37K
₿0.96
Previsione del prezzo di Concentrated Voting Power(cvp)
5490 Cryowar  CWAR $0.0004197
₿0.000000014
0.01* $126.41K
₿4.48
$0.0004197
₿0.
$0.0004196
₿0.
$13.2
₿0
$419.71K
₿14.89
$126.41K
₿4.48
Previsione del prezzo di Cryowar(cwar)
5510 Bostrom  BOOT $0.000000000259
₿0.0000000000000038
-3.28 $124.87K
₿1.84
$0.000000000288
₿0.
$0.000000000243
₿0.
$140.98
₿0
$124.87K
₿1.84
$124.87K
₿1.84
Previsione del prezzo di Bostrom(boot)
5523 BTC Standard Hashrate Token  BTCST $0.01017
₿0.00000014
2.15 $124.12K
₿1.06
$0.01017
₿0.
$0.009773
₿0.
$29.82
₿0
$152.59K
₿2.18
$124.12K
₿1.06
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5539 Dynex  DNX $0.001132
₿0.000000069
-3.06 $122.53K
₿7.52
$0.001177
₿0.
$0.001074
₿0.
$8.21K
₿0
$122.53K
₿7.52
$122.53K
₿7.52
Previsione del prezzo di Dynex(dnx)
5546 Dione  DIONE $0.00001013
₿0.00000000051
-1.46 $121.94K
₿6.17
$0.00001032
₿0.
$0.00001013
₿0.
$6.52
₿0
$136.21K
₿6.89
$121.94K
₿6.17
Previsione del prezzo di Dione(dione)
5548 Sommelier  SOMM $0.0003249
₿0.0000000058
-3.04 $121.81K
₿2.21
$0.000363
₿0.
$0.0002954
₿0.
$34.48
₿0
$162.5K
₿2.94
$121.81K
₿2.21
Previsione del prezzo di Sommelier(somm)
5555 Chad Coin  CHAD $0.0000005153
₿0.0000000000071
0.15 $121.1K
₿1.69
$0.0000005207
₿0.
$0.0000005121
₿0.
$1.67
₿0
$121.1K
₿1.69
$121.1K
₿1.69
Previsione del prezzo di Chad Coin(chad)
5558 Pajamas Cat  PAJAMAS $0.0001233
₿0.0000000013
3.73 $120.9K
₿1.33
$0.0001247
₿0.
$0.0001173
₿0.
$135.24
₿0
$120.9K
₿1.33
$120.9K
₿1.33
Previsione del prezzo di Pajamas Cat(pajamas)
5569 Seedify.fund  SFUND $0.001437
₿0.000000056
2.05 $119.35K
₿4.69
$0.001457
₿0.
$0.001404
₿0.
$11.36
₿0
$143.8K
₿5.64
$119.35K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5580 LandX Governance Token  LNDX $0.00895
₿0.00000022
1.96 $118.68K
₿2.98
$0.01454
₿0.
$0.008771
₿0.
$44.87
₿0
$638.04K
₿15.94
$118.68K
₿2.98
Previsione del prezzo di LandX Governance Token(lndx)
5584 NORMIE  NORMIE $0.0001215
₿0.0000000018
3.76 $118.47K
₿1.82
$0.0001235
₿0.
$0.0001155
₿0.
$48.92
₿0
$118.47K
₿1.82
$118.47K
₿1.82
Previsione del prezzo di NORMIE(normie)
5599 Ethereum Push Notification Service  PUSH $0.001296
₿0.00000014
4.67 $117.01K
₿12.79
$0.001308
₿0.
$0.001232
₿0.
$9.7
₿0
$129.68K
₿14.17
$117.01K
₿12.79
Previsione del prezzo di Ethereum Push Notification Service(push)
5627 PacMoon  PAC $0.0001171
₿0.0000000025
1.90 $114.2K
₿2.45
$0.0001183
₿0.
$0.0001126
₿0.
$9.74
₿0
$117.13K
₿2.51
$114.2K
₿2.45
Previsione del prezzo di PacMoon(pac)
5633 MangoMan Intelligent  MMIT $0.000000000056
₿0.00000000000000028
3.01 $113.71K
₿0.05
$0.000000000056
₿0.
$0.000000000054
₿0.
$5.78
₿0
$116.93K
₿0.6
$113.71K
₿0.05
Previsione del prezzo di MangoMan Intelligent(mmit)
5634 Ta-da  TADA $0.000171
₿0.0000000032
2.79 $113.53K
₿2.12
$0.0001738
₿0.
$0.0001627
₿0.
$141.05
₿0
$171.07K
₿3.2
$113.53K
₿2.12
Previsione del prezzo di Ta-da(tada)
5676 Hex Orange Address  HOA $0.0007341
₿0.000000015
3.10 $110.24K
₿2.25
$0.0008681
₿0.
$0.0006872
₿0.
$43.1
₿0
$110.24K
₿2.25
$110.24K
₿2.25
Previsione del prezzo di Hex Orange Address(hoa)
5688 Polymath  POLY $0.0009952
₿0.00000018
-18.48 $109.24K
₿20.57
$0.001255
₿0.
$0.000836
₿0.
$974.88
₿0
$995.29K
₿187.39
$109.24K
₿20.57
Previsione del prezzo di Polymath(poly)
5708 Mettalex  MTLX $0.02645
₿0.00000035
1.52 $107.49K
₿1.43
$0.02668
₿0.
$0.02538
₿0.
$5.7
₿0
$1.06M
₿14.13
$107.49K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5713 Archway  ARCH $0.000369
₿0.0000000074
0.58 $107.18K
₿2.17
$0.0004362
₿0.
$0.0003461
₿0.
$329.59
₿0
$369.03K
₿7.47
$107.18K
₿2.17
Previsione del prezzo di Archway(arch)
5716 Imaginary Ones  BUBBLE $0.00002602
₿0.0000000014
4.05 $107.07K
₿2.05
$0.00002635
₿0.
$0.00002383
₿0.
$1.74K
₿0
$260.24K
₿14.69
$107.07K
₿2.05
Previsione del prezzo di Imaginary Ones(bubble)
5724 Bondly  BONDLY $0.0001085
₿0.0000000020
0.75 $106.76K
₿1.97
$0.0001089
₿0.
$0.0001062
₿0.
$96.64
₿0
$106.76K
₿1.97
$106.76K
₿1.97
Previsione del prezzo di Bondly(bondly)
5729 Fishkoin  KOIN $0.0000000065
₿0.000000000000090
1.63 $106.53K
₿1.51
$0.000000006546
₿0.
$0.000000006354
₿0.
$17.16
₿0
$106.53K
₿1.51
$106.53K
₿1.51
Previsione del prezzo di Fishkoin(koin)
5734 Opulous  OPUL $0.0002126
₿0.0000000011
50.46 $106.31K
₿0.57
$0.0002123
₿0.
$0.00004152
₿0.
$96.64
₿0
$106.31K
₿0.57
$106.31K
₿0.57
Previsione del prezzo di Opulous(opul)
5735 AI INU  AIINU $0.0002443
₿0.0000000026
0.45 $106.3K
₿1.16
$0.0002462
₿0.
$0.0002419
₿0.
$59.69
₿0
$244.39K
₿2.66
$106.3K
₿1.16
Previsione del prezzo di AI INU(aiinu)
5739 XELS  XELS $0.005047
₿0.00000031
0.04 $106.01K
₿6.18
$0.005143
₿0.
$0.004884
₿0.
$20.36K
₿0
$106.01K
₿6.62
$106.01K
₿6.18
Previsione del prezzo di XELS(xels)
5751 Wombat Exchange  WOM $0.0005324
₿0.000000010
-0.02 $104.43K
₿2.14
$0.0005363
₿0.
$0.0005324
₿0.
$2.18
₿0
$532.48K
₿10.95
$104.43K
₿2.14
Previsione del prezzo di Wombat Exchange(wom)
5763 Boba Oppa  BOBAOPPA $0.00004479
₿0.00000000071
-3.58 $103.69K
₿3.12
$0.00004775
₿0.
$0.00004602
₿0.
$26.94
₿0
$103.69K
₿3.12
$103.69K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5783 REVV  REVV $0.00009244
₿0.0000000012
3.35 $102.63K
₿1.34
$0.00009364
₿0.
$0.00008875
₿0.
$522.09
₿0
$277.32K
₿3.63
$102.63K
₿1.34
Previsione del prezzo di REVV(revv)
5788 3SPACE ART  PACE $0.001418
₿0.00000011
-14.97 $102.38K
₿7.48
$0.001673
₿0.
$0.001125
₿0.
$1.59K
₿0
$141.86K
₿11.34
$102.38K
₿7.48
Previsione del prezzo di 3SPACE ART(pace)
5824 dForce Token  DF $0.0001006
₿0.0000000050
5.03 $100.63K
₿5.03
$0.0001016
₿0.
$0.00009561
₿0.
$14.94
₿0
$100.63K
₿5.03
$100.63K
₿5.03
Previsione del prezzo di dForce Token(df)
5851 LightLink  LL $0.00121
₿0.000000020
-0.27 $98.86K
₿1.7
$0.001219
₿0.
$0.001208
₿0.
$24.47K
₿0
$1.21M
₿20.78
$98.86K
₿1.7
Previsione del prezzo di LightLink(ll)
5856 Sidus  SIDUS $0.000005229
₿0.000000000035
-5.94 $98.79K
₿0.39
$0.00000628
₿0.
$0.000004799
₿0.
$147.96
₿0
$98.79K
₿0.67
$98.79K
₿0.39
Previsione del prezzo di Sidus(sidus)
5857 AstroPepeX  APX $0.00000152
₿0.000000000035
10.10 $98.76K
₿2.33
$0.00000152
₿0.
$0.00000137
₿0.
$45.68
₿0
$98.76K
₿2.33
$98.76K
₿2.33
Previsione del prezzo di AstroPepeX(apx)
5858 Gari Network  GARI $0.0001088
₿0.0000000027
16.74 $98.56K
₿1.8
$0.0001087
₿0.
$0.0000933
₿0.
$857.36
₿0
$108.58K
₿2.72
$98.56K
₿1.8
Previsione del prezzo di Gari Network(gari)
5894 Data Lake  LAKE $0.00005755
₿0.0000000015
-0.34 $95.8K
₿2.6
$0.00005844
₿0.
$0.00005747
₿0.
$31.65
₿0
$143.89K
₿3.91
$95.8K
₿2.6
Previsione del prezzo di Data Lake(lake)
5902 BoringDAO  BORING $0.00005582
₿0.00000000069
0 $95.06K
₿1.19
$0.00005632
₿0.
$0.00005564
₿0.
$8.51
₿0
$95.06K
₿1.19
$95.06K
₿1.19
Previsione del prezzo di BoringDAO(boring)
5909 enqAI  ENQAI $0.00009456
₿0.0000000033
-4.49 $94.56K
₿3.31
$0.00009487
₿0.
$0.00008961
₿0.
$774.16
₿0
$94.56K
₿3.34
$94.56K
₿3.31
Previsione del prezzo di enqAI(enqai)
5910 XANA  XETA $0.00001917
₿0.00000000036
0 $94.53K
₿1.78
$0.00002072
₿0.
$0.00001917
₿0.
$142.68
₿0
$94.53K
₿1.78
$94.53K
₿1.78
Previsione del prezzo di XANA(xeta)
5917 PAID Network  PAID $0.00016
₿0.0000000016
0.01* $94.38K
₿0.99
$0.00016
₿0.
$0.00016
₿0.
$2.84
₿0
$94.38K
₿0.99
$94.38K
₿0.99
Previsione del prezzo di PAID Network(paid)
5921 S.C. Corinthians Fan Token  SCCP $0.01108
₿0.00000039
1.48 $94.07K
₿2.73
$0.01114
₿0.
$0.01045
₿0.
$54.61K
₿0
$221.61K
₿7.82
$94.07K
₿2.73
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5964 Zero1 Labs  DEAI $0.0003119
₿0.000000023
28.98 $91.47K
₿6.75
$0.0003152
₿0.
$0.0001999
₿0.
$1.61K
₿0
$311.98K
₿23.24
$91.47K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
5971 Vtrading  VTRADING $0.00009103
₿0.000000012
7.40 $91.04K
₿12.34
$0.00009437
₿0.
$0.00008296
₿0.
$1.66K
₿0
$91.04K
₿12.34
$91.04K
₿12.34
Previsione del prezzo di Vtrading(vtrading)
5983 Voyager Token  VGX $0.0000989
₿0.0000000011
0 $90.39K
₿1.06
$0.0000989
₿0.
$0.00009888
₿0.
$5.04
₿0
$90.67K
₿1.06
$90.39K
₿1.06
Previsione del prezzo di Voyager Token(vgx)
5985 monkeyhaircut  MONK $0.00009019
₿0.0000000014
3.23 $90.18K
₿1.47
$0.00009126
₿0.
$0.00008642
₿0.
$11.4
₿0
$90.18K
₿1.47
$90.18K
₿1.47
Previsione del prezzo di monkeyhaircut(monk)
6033 Hourglass  WAIT $0.0008976
₿0.000000011
2.42 $87.75K
₿1.16
$0.0009061
₿0.
$0.0008736
₿0.
$25.33
₿0
$89.77T
₿1.16
$87.75K
₿1.16
Previsione del prezzo di Hourglass(wait)
6039 Silly Goose  GOO $0.00009202
₿0.0000000011
2.59 $87.26K
₿1.1
$0.00009322
₿0.
$0.00008849
₿0.
$7.39
₿0
$87.26K
₿1.1
$87.26K
₿1.1
Previsione del prezzo di Silly Goose(goo)
6044 Raini Studios Token  RST $0.000154
₿0.0000000018
-0.54 $87.04K
₿1.07
$0.0001655
₿0.
$0.0001535
₿0.
$21.04
₿0
$141.61K
₿1.74
$87.04K
₿1.07
Previsione del prezzo di Raini Studios Token(rst)
6047 Rally  RLY $0.00001437
₿0.00000000049
-3.39 $86.98K
₿2.49
$0.00001531
₿0.
$0.00001433
₿0.
$579.97
₿0
$215.67K
₿7.46
$86.98K
₿2.49
Previsione del prezzo di Rally(rly)
6059 Strike  STRIKE $0.01519
₿0.00000030
0 $86.43K
₿1.76
$0.01519
₿0.
$0.01437
₿0.
$57.56
₿0
$99.41K
₿2.03
$86.43K
₿1.76
Previsione del prezzo di Strike(strike)
6061 Chronobank  TIME $0.1214
₿0.0000036
10.83 $86.22K
₿2.57
$0.1214
₿0.
$0.09976
₿0.
$47.72
₿0
$86.22K
₿2.57
$86.22K
₿2.57
Previsione del prezzo di Chronobank(time)
6062 Netvrk  NETVR $0.0008619
₿0.000000037
0 $86.19K
₿3.71
$0.0009226
₿0.
$0.0009093
₿0.
$441.59
₿0
$86.19K
₿3.71
$86.19K
₿3.71
Previsione del prezzo di Netvrk(netvr)
6063 Sakai Vault  SAKAI $0.01902
₿0.00000030
0.48 $86.13K
₿1.09
$0.01902
₿0.
$0.01893
₿0.
$7.36
₿0
$152.18K
₿2.42
$86.13K
₿1.09
Previsione del prezzo di Sakai Vault(sakai)
6065 Ben the Dog  BENDOG $0.00008595
₿0.0000000011
2.17 $85.96K
₿1.15
$0.00008742
₿0.
$0.00008301
₿0.
$2.01
₿0
$85.96K
₿1.15
$85.96K
₿1.15
Previsione del prezzo di Ben the Dog(bendog)
6066 Geojam  JAM $0.00001082
₿0.00000000017
0 $86.1K
₿1.3
$0.00001082
₿0.
$0.00001081
₿0.
$54.16
₿0
$86.66K
₿1.37
$86.1K
₿1.3
Previsione del prezzo di Geojam(jam)
6083 Paysenger EGO  EGO $0.0002635
₿0.0000000084
1.54 $85.12K
₿1.7
$0.0002904
₿0.
$0.0002542
₿0.
$52.26K
₿0
$85.12K
₿2.74
$85.12K
₿1.7
Previsione del prezzo di Paysenger EGO(ego)
6097 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
6.62 $84.3K
₿1.19
$0
₿0.
$0
₿0.
$34.28
₿0
$84.3K
₿1.27
$84.3K
₿1.19
Previsione del prezzo di Shiryo(shiryo-inu)
6153 DinoLFG  DINO $0.0002595
₿0.0000000075
1.44 $81.22K
₿2.38
$0.0002622
₿0.
$0.0002475
₿0.
$3.96
₿0
$86.51K
₿2.53
$81.22K
₿2.38
Previsione del prezzo di DinoLFG(dino)
6155 Level  LVL $0.00466
₿0.00000011
0.95 $81.12K
₿2.05
$0.00468
₿0.
$0.004608
₿0.
$27.38
₿0
$125.01K
₿3.15
$81.12K
₿2.05
Previsione del prezzo di Level(lvl)
6170 LooksRare  LOOKS $0.00008111
₿0.0000000030
-18.18 $80.54K
₿3.03
$0.00009927
₿0.
$0.00007113
₿0.
$250.19
₿0
$80.54K
₿3.03
$80.54K
₿3.03
Previsione del prezzo di LooksRare(looks)
6172 OccamFi  OCC $0.0009465
₿0.000000012
2.85 $80.4K
₿0.31
$0.0009563
₿0.
$0.0009158
₿0.
$7.99
₿0
$94.18K
₿1.21
$80.4K
₿0.31
Previsione del prezzo di OccamFi(occ)
6180 MMFinance (Cronos)  MMF $0.00008168
₿0.0000000012
2.23 $79.91K
₿1.2
$0.00008249
₿0.
$0.00007935
₿0.
$940.33
₿0
$81.68K
₿1.23
$79.91K
₿1.2
Previsione del prezzo di MMFinance (Cronos)(mmf)
6193 Bag  BAG $0.00001295
₿0.00000000018
-6.27 $79.38K
₿1.1
$0.00001398
₿0.
$0.00001291
₿0.
$726.58
₿0
$79.38K
₿1.1
$79.38K
₿1.1
Previsione del prezzo di Bag(bag)
6209 Inspect  INSP $0.00007857
₿0.00000000098
-14.49 $78.52K
₿0.79
$0.00009349
₿0.
$0.00007409
₿0.
$644.18
₿0
$78.57K
₿0.99
$78.52K
₿0.79
Previsione del prezzo di Inspect(insp)
6216 BarnBridge  BOND $0.007823
₿0.00000034
0.72 $78.24K
₿3.49
$0.007808
₿0.
$0.007698
₿0.
$78.39
₿0
$78.24K
₿3.49
$78.24K
₿3.49
Previsione del prezzo di BarnBridge(bond)
6218 analoS  ANALOS $0.0000007843
₿0.0000000000091
2.34 $78.08K
₿0.92
$0.0000007938
₿0.
$0.000000752
₿0.
$48.54
₿0
$78.37K
₿0.92
$78.08K
₿0.92
Previsione del prezzo di analoS(analos)
6235 Solve.Care  SOLVE $0.00007715
₿0.0000000013
-2.51 $77.16K
₿1.12
$0.00008279
₿0.
$0.00007708
₿0.
$106.57
₿0
$77.16K
₿1.32
$77.16K
₿1.12
Previsione del prezzo di Solve.Care(solve)
6285 PARSIQ  PRQ $0.0002397
₿0.0000000055
0 $74.4K
₿1.61
$0.0002399
₿0.
$0.0002302
₿0.
$1.16
₿0
$74.4K
₿1.71
$74.4K
₿1.61
Previsione del prezzo di PARSIQ(prq)
6304 Silly Dragon  SILLY $0.00007354
₿0.0000000012
2.44 $73.54K
₿1.25
$0.00007457
₿0.
$0.00007079
₿0.
$93.18
₿0
$73.54K
₿1.25
$73.54K
₿1.25
Previsione del prezzo di Silly Dragon(silly)
6305 Jackal Protocol  JKL $0.0005583
₿0.0000000073
-8.06 $73.59K
₿0.97
$0.0006577
₿0.
$0.0005349
₿0.
$11.36
₿0
$101.13K
₿1.33
$73.59K
₿0.97
Previsione del prezzo di Jackal Protocol(jkl)
6337 Stash Inu  STASH $0.000007669
₿0.00000000010
2.66 $71.96K
₿0.96
$0.00000776
₿0.
$0.00000741
₿0.
$3.88
₿0
$71.96K
₿0.96
$71.96K
₿0.96
Previsione del prezzo di Stash Inu(stash)
6344 Kitten Haimer  KHAI $0.001322
₿0.000000019
3.24 $71.44K
₿1.07
$0.001337
₿0.
$0.001268
₿0.
$89.51
₿0
$91.75B
₿1.07
$71.44K
₿1.07
Previsione del prezzo di Kitten Haimer(khai)
6354 Edge Matrix Computing  EMC $0.0003479
₿0.000000053
22.21 $71.15K
₿10.95
$0.000374
₿0.
$0.000284
₿0.
$580.78
₿0
$340.92K
₿52.48
$71.15K
₿10.95
Previsione del prezzo di Edge Matrix Computing(emc)
6364 AIPad  AIPAD $0.0003592
₿0.000000011
-3.64 $70.54K
₿2.29
$0.0003782
₿0.
$0.0003586
₿0.
$483.58
₿0
$71.51K
₿2.36
$70.54K
₿2.29
Previsione del prezzo di AIPad(aipad)
6389 The Resistance Cat  $RECA $0.007022
₿0.00000011
5.35 $69.11K
₿1.09
$0.007267
₿0.
$0.006665
₿0.
$176.5
₿0
$70.07K
₿1.1
$69.11K
₿1.09
Previsione del prezzo di The Resistance Cat($reca)
6390 Just a Black Rock on Base  ROCK $0.000006909
₿0.00000000010
4.32 $69.06K
₿1.05
$0.000006989
₿0.
$0.00000653
₿0.
$14.8
₿0
$69.06K
₿1.05
$69.06K
₿1.05
Previsione del prezzo di Just a Black Rock on Base(rock)
6403 Scrat  SCRAT $0.0006845
₿0.0000000081
0.70 $68.43K
₿0.81
$0.0006845
₿0.
$0.00068
₿0.
$2.96
₿0
$68.43K
₿0.81
$68.43K
₿0.81
Previsione del prezzo di Scrat(scrat)
6411 Lossless  LSS $0.0006827
₿0.000000013
0.60 $68.27K
₿1.18
$0.0006828
₿0.
$0.0006786
₿0.
$6.7
₿0
$68.27K
₿1.37
$68.27K
₿1.18
Previsione del prezzo di Lossless(lss)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Elastos Smart Contract Chain (2311)
Filtri avanzati
Ecosistema Elastos Smart Contract Chain (2311)
-
-
-
-
-
$2.78T
Capitalizzazione totale
$1,008.31Quint
Volume totale
BTC 59.31%   •   ETH 10.71%
Prevalenza di BTC
Select currency