Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Elastos Smart Contract Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Elastos Smart Contract Chain

Ecosistema Elastos Smart Contract Chain (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4207	Seedify.fund SFUND	$0.003332 ₿0.000000055	-2.15	$276.74K ₿4.65	$0.003615 ₿0.000000060	$0.003258 ₿0.000000054	$2.27K ₿0.04	$333.42K ₿5.6	$276.74K ₿4.65
4211	VLaunch VPAD	$0.00061 ₿0.000000010	1.93	$276.07K ₿4.64	$0.0006101 ₿0.000000010	$0.0005984 ₿0.0000000099	$56.89 ₿0	$305.04K ₿5.12	$276.07K ₿4.64
4213	BEFE BEFE	$0.000002979 ₿0.000000000049	-0.16	$275.2K ₿4.73	$0.00000299 ₿0.000000000050	$0.000002919 ₿0.000000000048	$50.4K ₿0.84	$291.75K ₿5.01	$275.2K ₿4.73
4214	Notional Finance NOTE	$0.005865 ₿0.000000097	0	$275.82K ₿4.58	$0	$0	$437.63 ₿0.01	$572.71K ₿9.5	$275.82K ₿4.58
4223	Polkamarkets POLK	$0.002717 ₿0.000000045	1.01	$271.75K ₿4.56	$0.002721 ₿0.000000045	$0.002561 ₿0.000000042	$1.19K ₿0.02	$271.75K ₿4.56	$271.75K ₿4.56
4226	GoGoPool GGP	$0.03056 ₿0.00000051	0.10	$270.43K ₿4.54	$0.03134 ₿0.00000052	$0.03009 ₿0.00000050	$750.61 ₿0.01	$640.67K ₿10.76	$270.43K ₿4.54
4235	r/CryptoCurrency Moons MOON	$0.003478 ₿0.000000058	-0.63	$268.3K ₿4.51	$0.0035 ₿0.000000058	$0.003451 ₿0.000000058	$1.67 ₿0	$271.16K ₿4.56	$268.3K ₿4.51
4238	Walken WLKN	$0.0001653 ₿0.0000000027	0.06	$268.52K ₿4.51	$0.0001672 ₿0.0000000027	$0.0001644 ₿0.0000000027	$502.67 ₿0.01	$330.88K ₿5.55	$268.52K ₿4.51
4247	Raven Protocol RAVEN	$0.00006039 ₿0.0000000010	22.18	$267.92K ₿4.5	$0.00006101 ₿0.0000000010	$0.00004932 ₿0.00000000082	$520.8 ₿0.01	$603.88K ₿10.14	$267.92K ₿4.5
4250	AthenaDAO ATH	$0.0305 ₿0.00000050	0.40	$266.52K ₿4.45	$0.03094 ₿0.00000051	$0.03012 ₿0.00000050	$184.16 ₿0	$915.25K ₿15.29	$266.52K ₿4.45
4263	Mirror Protocol MIR	$0.003379 ₿0.000000056	-0.70	$262.71K ₿4.43	$0.003739 ₿0.000000062	$0.003151 ₿0.000000052	$4.5K ₿0.08	$1.25M ₿21.12	$262.71K ₿4.43
4264	TypeAI TYPE	$0.02765 ₿0.00000046	-6.67	$262.7K ₿4.41	$0.02965 ₿0.00000049	$0.02742 ₿0.00000046	$1.57K ₿0.03	$276.52K ₿4.64	$262.7K ₿4.41
4265	XSL Labs SYL	$0.00003398 ₿0.00000000057	-0.99	$262.6K ₿4.42	$0.0000344 ₿0.00000000057	$0.00003386 ₿0.00000000056	$20.47K ₿0.34	$333.64K ₿5.61	$262.6K ₿4.42
4278	Xi Token XI	$0.0006157 ₿0.000000010	12.88	$259.23K ₿4.35	$0.0006204 ₿0.000000010	$0.0005425 ₿0.0000000090	$243.4 ₿0	$615.75K ₿10.32	$259.23K ₿4.35
4279	Sphynx Labs SPHYNX	$0.0001731 ₿0.0000000029	-4.15	$259.76K ₿4.38	$0.000181 ₿0.0000000030	$0.0001726 ₿0.0000000029	$659.46 ₿0.01	$259.76K ₿4.38	$259.76K ₿4.38
4287	Lumerin LMR	$0.0004077 ₿0.0000000068	-2.21	$257.9K ₿4.33	$0.0004195 ₿0.0000000069	$0.0004053 ₿0.0000000067	$4.64 ₿0	$407.73K ₿6.85	$257.9K ₿4.33
4290	THREE $THREE	$0.002607 ₿0.000000043	-27.33	$257.58K ₿4.38	$0.003777 ₿0.000000062	$0.002495 ₿0.000000041	$136.34K ₿2.29	$257.58K ₿4.38	$257.58K ₿4.38
4295	Kromatika KROM	$0.003108 ₿0.000000052	-0.25	$255.87K ₿4.29	$0.00316 ₿0.000000052	$0.00309 ₿0.000000051	$2.91 ₿0	$310.89K ₿5.22	$255.87K ₿4.29
4299	EDEN EDEN	$0.001608 ₿0.000000027	-1.84	$256.28K ₿4.31	$0.001646 ₿0.000000027	$0.001601 ₿0.000000026	$16.48 ₿0	$268.82K ₿4.52	$256.28K ₿4.31
4300	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4301	PolkaFoundry PKF	$0.001663 ₿0.000000027	0	$256.44K ₿4.3	$0	$0	$1.8 ₿0	$332.67K ₿5.57	$256.44K ₿4.3
4302	X2Y2 X2Y2	$0.0006789 ₿0.000000011	-1.44	$256.38K ₿4.32	$0.0006989 ₿0.000000011	$0.0006789 ₿0.000000011	$129.8K ₿2.19	$678.91K ₿11.43	$256.38K ₿4.32
4310	PoolTogether POOL	$0.0354 ₿0.00000059	-9.33	$253.87K ₿4.25	$0.03917 ₿0.00000065	$0.03513 ₿0.00000059	$935.98 ₿0.02	$353.96K ₿5.93	$253.87K ₿4.25
4315	Any Inu AI	$0.0000005988 ₿0.0000000000099	-0.67	$254.9K ₿4.22	$0.0000006114 ₿0.000000000010	$0.0000005662 ₿0.0000000000094	$58.61K ₿0.98	$254.9K ₿4.22	$254.9K ₿4.22
4321	Genopets GENE	$0.00267 ₿0.000000044	-0.44	$252.31K ₿4.24	$0.002702 ₿0.000000045	$0.002659 ₿0.000000044	$57.62 ₿0	$267.01K ₿4.49	$252.31K ₿4.24
4322	Stratos STOS	$0.006495 ₿0.00000011	-1.54	$252.01K ₿4.32	$0.006604 ₿0.00000011	$0.006489 ₿0.00000010	$59.23K ₿1.01	$649.51K ₿11.12	$252.01K ₿4.32
4326	GEEQ GEEQ	$0.004593 ₿0.000000078	-13.14	$254.26K ₿4.19	$0.005306 ₿0.000000088	$0.004553 ₿0.000000076	$163.22K ₿2.75	$466.53K ₿7.68	$254.26K ₿4.19
4330	Orbofi AI OBI	$0.0001735 ₿0.0000000029	-13.22	$250.73K ₿4.38	$0.0002043 ₿0.0000000033	$0.0001667 ₿0.0000000029	$17.14K ₿0.28	$333.44K ₿5.83	$250.73K ₿4.38
4331	NerveNetwork NVT	$0.0005922 ₿0.0000000099	2.37	$250.5K ₿4.21	$0.000594 ₿0.0000000099	$0.000578 ₿0.0000000096	$14.37 ₿0	$1.24M ₿20.9	$250.5K ₿4.21
4332	Kenshi KNS	$0.0002908 ₿0.0000000048	-1.38	$250.15K ₿4.17	$0.0002949 ₿0.0000000049	$0.0002882 ₿0.0000000048	$1.44K ₿0.02	$290.87K ₿4.85	$250.15K ₿4.17
4335	Seamless Protocol SEAM	$0.006126 ₿0.00000010	1.80	$248.32K ₿4.18	$0.006378 ₿0.00000010	$0.006003 ₿0.000000099	$873.7 ₿0.01	$610.34K ₿10.28	$248.32K ₿4.18
4340	Commune AI COMAI	$0.002965 ₿0.000000044	0	$249.15K ₿3.78	$0	$0	$4.43 ₿0	$502.35K ₿7.62	$249.15K ₿3.78
4344	CSP DAO Network NEBO	$0.2079 ₿0.0000033	0	$248.24K ₿3.96	$0	$0	$208 ₿0	$467.95K ₿7.46	$248.24K ₿3.96
4353	Young Peezy AKA Pepe PEEZY	$0.000245 ₿0.0000000041	0.87	$245.06K ₿4.11	$0.000246 ₿0.0000000041	$0.0002423 ₿0.0000000040	$51.41 ₿0	$245.06K ₿4.11	$245.06K ₿4.11
4354	Rari Governance Token RGT	$0.0218 ₿0.00000036	-21.07	$245.39K ₿4.11	$0.02823 ₿0.00000047	$0.02163 ₿0.00000036	$587.82 ₿0.01	$272.19K ₿4.56	$245.39K ₿4.11
4360	Prisma mkUSD MKUSD	$0.9973 ₿0.000016	-0.79	$244.58K ₿4.12	$1.01 ₿0.000016	$0.9249 ₿0.000015	$4.03K ₿0.07	$244.58K ₿4.12	$244.58K ₿4.12
4373	FreeRossDAO FREE	$0.00003148 ₿0.00000000053	0.15	$243K ₿4.1	$0.00003159 ₿0.00000000053	$0.00003126 ₿0.00000000051	$87.32 ₿0	$292.45K ₿4.93	$243K ₿4.1
4378	Gelato GEL	$0.0008575 ₿0.000000014	3.15	$241.84K ₿4.05	$0.0008627 ₿0.000000014	$0.0008304 ₿0.000000013	$402.05 ₿0.01	$360.75K ₿6.04	$241.84K ₿4.05
4383	zkSwap Finance ZF	$0.0003795 ₿0.0000000063	-1.01	$241.03K ₿4.04	$0.0003864 ₿0.0000000064	$0.0003773 ₿0.0000000063	$31.93K ₿0.54	$379.52K ₿6.37	$241.03K ₿4.04
4384	Decimated DIO	$0.0004431 ₿0.0000000074	-1.86	$240.74K ₿4.06	$0.0004555 ₿0.0000000076	$0.0004422 ₿0.0000000073	$471.33 ₿0.01	$443.15K ₿7.47	$240.74K ₿4.06
4398	Wall Street Memes WSM	$0.0001258 ₿0.0000000021	-0.77	$236.88K ₿3.98	$0.0001283 ₿0.0000000021	$0.0001251 ₿0.0000000021	$34.87 ₿0	$251.72K ₿4.23	$236.88K ₿3.98
4402	Hex Orange Address HOA	$0.001562 ₿0.000000026	-2.97	$234.57K ₿3.94	$0.001609 ₿0.000000026	$0.001525 ₿0.000000025	$90.14 ₿0	$234.57K ₿3.94	$234.57K ₿3.94
4415	Rejuve.AI RJV	$0.0004339 ₿0.0000000073	2.52	$232.53K ₿3.91	$0.0004428 ₿0.0000000074	$0.000399 ₿0.0000000066	$8.13K ₿0.13	$433.97K ₿7.3	$232.53K ₿3.91
4418	WASSIE WASSIE	$0.0000003388 ₿0.0000000000056	-0.51	$232.11K ₿3.9	$0.0000003412 ₿0.0000000000056	$0.000000336 ₿0.0000000000056	$122.64 ₿0	$232.11K ₿3.9	$232.11K ₿3.9
4422	Hum(AI)n Web3 DOME	$0.000002539 ₿0.000000000042	1.42	$231.08K ₿3.89	$0.000002539 ₿0.000000000042	$0.000002439 ₿0.000000000041	$84.37K ₿1.4	$253.55K ₿4.27	$231.08K ₿3.89
4424	Cryowar CWAR	$0.0007672 ₿0.000000012	13.54	$231.22K ₿3.62	$0.0007184 ₿0.000000012	$0.0006735 ₿0.000000011	$2.93K ₿0.02	$767.26K ₿12.02	$231.22K ₿3.62
4438	Degen Zoo DZOO	$0.0005869 ₿0.0000000098	0	$228.44K ₿3.82	$0	$0	$29.82 ₿0	$402.5K ₿6.73	$228.44K ₿3.82
4440	HeadStarter HST	$0.001225 ₿0.000000020	-0.80	$230.88K ₿3.83	$0.001237 ₿0.000000020	$0.001204 ₿0.000000020	$113.92 ₿0	$3.06M ₿50.87	$230.88K ₿3.83
4442	Streamr XDATA XDATA	$0.0003267 ₿0.0000000051	0	$227.77K ₿3.6	$0	$0	$0.2 ₿0	$322.52K ₿5.1	$227.77K ₿3.6
4460	Euro Tether EURT	$0.05415 ₿0.00000090	0.87	$224.97K ₿3.76	$0.05437 ₿0.00000090	$0.05343 ₿0.00000088	$1.68 ₿0	$2.71M ₿45.26	$224.97K ₿3.76
4465	Ispolink ISP	$0.00002362 ₿0.00000000039	-2.53	$224.4K ₿3.79	$0.00002426 ₿0.00000000040	$0.00002345 ₿0.00000000039	$60.82K ₿1.02	$231.61K ₿3.91	$224.4K ₿3.79
4470	Pepe Trump PTRUMP	$0.000225 ₿0.0000000037	0.43	$223.53K ₿3.73	$0.0002295 ₿0.0000000038	$0.0002217 ₿0.0000000037	$9.88 ₿0	$223.53K ₿3.73	$223.53K ₿3.73
4474	Giveth GIV	$0.000583 ₿0.0000000097	3.50	$223.4K ₿3.75	$0.0005892 ₿0.0000000098	$0.0005632 ₿0.0000000093	$81.42 ₿0	$582.48K ₿9.79	$223.4K ₿3.75
4476	Catgirl CATGIRL	$0.000000000006 ₿0.00000000000000010	-7.15	$222.8K ₿3.74	$0.000000000007 ₿0.00000000000000011	$0.000000000006 ₿0.00000000000000010	$195.54 ₿0	$229.74K ₿3.86	$222.8K ₿3.74
4495	Crust Network CRU	$0.008163 ₿0.00000013	-0.11	$218.1K ₿3.71	$0.008233 ₿0.00000013	$0.008114 ₿0.00000013	$11.05K ₿0.18	$285.93K ₿4.86	$218.1K ₿3.71
4504	AVINOC AVINOC	$0.001303 ₿0.000000021	0.25	$217.65K ₿3.62	$0.001303 ₿0.000000021	$0.001299 ₿0.000000021	$0.84 ₿0	$1.3M ₿21.67	$217.65K ₿3.62
4511	Cheems CHEEMS	$0.00008885 ₿0.0000000014	0.30	$216.93K ₿3.64	$0.00008885 ₿0.0000000014	$0.0000881 ₿0.0000000014	$130.64 ₿0	$216.93K ₿3.64	$216.93K ₿3.64
4518	CONDO CONDO	$0.00002159 ₿0.00000000035	0.71	$215.9K ₿3.6	$0.00002165 ₿0.00000000036	$0.00002144 ₿0.00000000035	$22.14 ₿0	$215.9K ₿3.6	$215.9K ₿3.6
4539	K9 Finance DAO KNINE	$0.0000003012 ₿0.0000000000050	0.56	$211.57K ₿3.55	$0.0000003014 ₿0.0000000000050	$0.0000002985 ₿0.0000000000049	$499.96 ₿0.01	$301.23K ₿5.06	$211.57K ₿3.55
4545	WeatherXM WXM	$0.008292 ₿0.00000013	-6.72	$209.76K ₿3.52	$0.009941 ₿0.00000016	$0.008235 ₿0.00000013	$160.86 ₿0	$829.24K ₿13.93	$209.76K ₿3.52
4548	Omax OMAX	$0.00002326 ₿0.00000000039	-2.51	$209.37K ₿3.52	$0.00002396 ₿0.00000000039	$0.00002305 ₿0.00000000038	$7.5K ₿0.13	$209.37K ₿3.52	$209.37K ₿3.52
4550	Planet Token PLANET	$0.0000002451 ₿0.0000000000041	5.02	$208.73K ₿3.51	$0.0000002496 ₿0.0000000000041	$0.0000002182 ₿0.0000000000036	$30.63K ₿0.51	$245.14K ₿4.12	$208.73K ₿3.51
4554	SAD HAMSTER HAMMY	$0.0002077 ₿0.0000000034	1.60	$207.68K ₿3.49	$0.0002121 ₿0.0000000035	$0.0002034 ₿0.0000000033	$303.49 ₿0.01	$207.68K ₿3.49	$207.68K ₿3.49
4559	Bondly BONDLY	$0.0002107 ₿0.0000000035	-0.78	$207.29K ₿3.48	$0.0002136 ₿0.0000000035	$0.0001312 ₿0.0000000021	$19.89 ₿0	$207.29K ₿3.48	$207.29K ₿3.48
4570	DUST Protocol DUST	$0.006173 ₿0.00000010	-0.93	$205.56K ₿3.45	$0.006279 ₿0.00000010	$0.006137 ₿0.00000010	$70.82 ₿0	$205.56K ₿3.45	$205.56K ₿3.45
4573	Wam WAM	$0.0003022 ₿0.0000000050	-3.47	$205.37K ₿3.45	$0.000414 ₿0.0000000068	$0.0003018 ₿0.0000000050	$5.1K ₿0.09	$302.25K ₿5.08	$205.37K ₿3.45
4585	LandX Governance Token LNDX	$0.01546 ₿0.00000025	-0.78	$203.45K ₿3.42	$0.0156 ₿0.00000026	$0.01545 ₿0.00000025	$12.03K ₿0.2	$1.09M ₿18.33	$203.45K ₿3.42
4586	Stargaze STARS	$0.0000691 ₿0.0000000011	0.89	$203.43K ₿3.41	$0.00007043 ₿0.0000000011	$0.00006841 ₿0.0000000011	$193.97 ₿0	$206.52K ₿3.47	$203.43K ₿3.41
4594	BakeryToken BAKE	$0.0006989 ₿0.000000011	-1.41	$201.79K ₿3.39	$0.0007191 ₿0.000000012	$0.0006988 ₿0.000000011	$92.7K ₿1.56	$202.53K ₿3.4	$201.79K ₿3.39
4608	Eloncoin ELON	$0.0000002911 ₿0.0000000000048	-2.02	$199.47K ₿3.35	$0.0000003005 ₿0.0000000000050	$0.0000002888 ₿0.0000000000048	$1.57K ₿0.03	$199.47K ₿3.35	$199.47K ₿3.35
4612	dotmoovs MOOV	$0.0001994 ₿0.0000000033	0.45	$199.5K ₿3.35	$0.0001998 ₿0.0000000033	$0.0001976 ₿0.0000000032	$5.18K ₿0.09	$199.5K ₿3.35	$199.5K ₿3.35
4627	Octokn OTK	$0.000354 ₿0.0000000059	8.51	$198.09K ₿3.33	$0.000355 ₿0.0000000059	$0.0003225 ₿0.0000000053	$19.51K ₿0.33	$424.93K ₿7.14	$198.09K ₿3.33
4632	Banana BANANA	$0.04009 ₿0.00000067	-0.91	$197.33K ₿3.31	$0.0407 ₿0.00000068	$0.03981 ₿0.00000066	$90.51 ₿0	$197.33K ₿3.31	$197.33K ₿3.31
4646	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4648	RIBBIT RBT	$0.0000004796 ₿0.0000000000080	3.10	$195.28K ₿3.28	$0.0000004897 ₿0.0000000000081	$0.0000004624 ₿0.0000000000077	$990.05 ₿0.02	$195.28K ₿3.28	$195.28K ₿3.28
4653	Ferro FER	$0.0001072 ₿0.0000000018	-3.90	$194.67K ₿3.27	$0.0001279 ₿0.0000000021	$0.0001034 ₿0.0000000017	$61.39K ₿1.03	$546.16K ₿9.17	$194.67K ₿3.27
4658	RedFOX Labs RFOX	$0.0001004 ₿0.0000000016	-1.76	$193.8K ₿3.26	$0.0004142 ₿0.0000000068	$0.00009979 ₿0.0000000016	$14.92 ₿0	$199.75K ₿3.36	$193.8K ₿3.26
4663	OmniCat OMNI	$0.00000423 ₿0.000000000071	-2.93	$192.34K ₿3.23	$0.000004369 ₿0.000000000072	$0.000004199 ₿0.000000000070	$331.18 ₿0.01	$192.34K ₿3.23	$192.34K ₿3.23
4674	LooksRare LOOKS	$0.0001924 ₿0.0000000032	-0.38	$191.06K ₿3.21	$0.0002167 ₿0.0000000036	$0.0001872 ₿0.0000000031	$482.87 ₿0.01	$191.06K ₿3.21	$191.06K ₿3.21
4680	Gains GAINS	$0.003276 ₿0.000000054	0.15	$190.38K ₿3.17	$0.00328 ₿0.000000054	$0.003261 ₿0.000000054	$2.99 ₿0	$327.64K ₿5.45	$190.38K ₿3.17
4681	PlayZap PZP	$0.002295 ₿0.000000038	1.09	$190.12K ₿3.19	$0.002322 ₿0.000000038	$0.002247 ₿0.000000037	$49.99K ₿0.84	$344.44K ₿5.78	$190.12K ₿3.19
4685	Champignons of Arborethia CHAMPZ	$0.0001896 ₿0.0000000031	-1.07	$189.63K ₿3.18	$0.0001932 ₿0.0000000032	$0.0001882 ₿0.0000000031	$104.42 ₿0	$189.63K ₿3.18	$189.63K ₿3.18
4686	Domi DOMI	$0.0003867 ₿0.0000000065	0.76	$189.31K ₿3.18	$0.0003893 ₿0.0000000065	$0.0003794 ₿0.0000000063	$4.21 ₿0	$386.73K ₿6.5	$189.31K ₿3.18
4694	S.C. Corinthians Fan Token SCCP	$0.02693 ₿0.00000045	0.05	$188.55K ₿3.17	$0.02744 ₿0.00000045	$0.02684 ₿0.00000044	$54.31K ₿0.91	$538.77K ₿9.05	$188.55K ₿3.17
4700	Whales Market WHALES	$0.007212 ₿0.00000012	3.17	$187.77K ₿3.15	$0.007223 ₿0.00000012	$0.006867 ₿0.00000011	$1.61K ₿0.03	$721.25K ₿12.11	$187.77K ₿3.15
4701	SophiaVerse SOPH	$0.0007221 ₿0.000000012	-1.16	$187.87K ₿3.16	$0.0007658 ₿0.000000012	$0.0006927 ₿0.000000011	$1.22K ₿0.02	$722.13K ₿12.13	$187.87K ₿3.16
4703	BarnBridge BOND	$0.01877 ₿0.00000031	-11.98	$187.78K ₿3.15	$0.02134 ₿0.00000035	$0.01764 ₿0.00000029	$2K ₿0.03	$187.78K ₿3.15	$187.78K ₿3.15
4704	ZMINE ZMN	$0.006111 ₿0.00000010	-0.61	$187.29K ₿3.14	$0.006191 ₿0.00000010	$0.006075 ₿0.00000010	$48.2 ₿0	$187.29K ₿3.14	$187.29K ₿3.14
4706	Regen REGEN	$0.001259 ₿0.000000021	1.68	$186.88K ₿3.14	$0.001313 ₿0.000000021	$0.001229 ₿0.000000020	$727.52 ₿0.01	$186.88K ₿3.14	$186.88K ₿3.14
4711	Cortex CTXC	$0.0007797 ₿0.000000011	0	$185.95K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$185.95K ₿2.83
4713	Muse MUSE	$0.2751 ₿0.0000046	-0.81	$185.76K ₿3.12	$0.2826 ₿0.0000046	$0.2637 ₿0.0000043	$892.55 ₿0.01	$186.24K ₿3.13	$185.76K ₿3.12
4719	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.25K ₿2.9	$185.23K ₿2.9
4721	Paint Swap BRUSH	$0.0004552 ₿0.0000000076	-0.69	$184.25K ₿3.12	$0.0005195 ₿0.0000000086	$0.0004478 ₿0.0000000074	$1.64K ₿0.03	$184.25K ₿3.12	$184.25K ₿3.12
4724	Efinity EFI	$0.005309 ₿0.000000088	0.68	$184.68K ₿3.08	$0.005318 ₿0.000000088	$0.003921 ₿0.000000065	$338.81 ₿0.01	$184.68K ₿3.08	$184.68K ₿3.08
4725	Grai GRAI	$0.7035 ₿0.000011	-0.84	$184.62K ₿3.1	$0.7124 ₿0.000011	$0.5809 ₿0.0000096	$15.13 ₿0	$184.62K ₿3.1	$184.62K ₿3.1
4729	ONINO ONI	$0.004432 ₿0.000000074	1.18	$184.43K ₿3.1	$0.004508 ₿0.000000075	$0.004353 ₿0.000000072	$40.62K ₿0.68	$443.23K ₿7.44	$184.43K ₿3.1
4730	ApeBond ABOND	$0.0004838 ₿0.0000000081	-0.68	$184.34K ₿3.09	$0.0004899 ₿0.0000000081	$0.000481 ₿0.0000000080	$52.54 ₿0	$173.79K ₿2.92	$184.34K ₿3.09
4731	Data Lake LAKE	$0.0001103 ₿0.0000000018	0.24	$183.69K ₿3.09	$0.0001115 ₿0.0000000018	$0.0001095 ₿0.0000000018	$7.48 ₿0	$275.9K ₿4.63	$183.69K ₿3.09
4752	PEPE 0x69 ON BASE PEPE	$0.000000000428 ₿0.0000000000000071	4.58	$180.08K ₿3.02	$0.000000000435 ₿0.0000000000000072	$0.000000000405 ₿0.0000000000000067	$26.63K ₿0.45	$180.08K ₿3.02	$180.08K ₿3.02
4764	Sommelier SOMM	$0.0004745 ₿0.0000000079	-2.38	$178.12K ₿2.99	$0.000499 ₿0.0000000083	$0.0004721 ₿0.0000000079	$34.01 ₿0	$237.62K ₿3.99	$178.12K ₿2.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}