Paese: stati Uniti Borsa: Tech Market Small Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (319)
- {{country.name}}
- Tutti i paesi
- stati Uniti (319)
Tech Market Small (319)
Salute (319)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (210)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (9)
- Dispositivi medici (38)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$90.21 — |
+1.96
|
$9.68B — | $763.01K — | $86.82 — | $90.30 — | $9.68B — | 257.74 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$53.31 — |
-0.39
|
$8.16B — | $3.04M — | $51.15 — | $53.77 — | $8.16B — | 18.63 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$78.93 — |
-0.49
|
$7.02B — | $1.39M — | $77.26 — | $80.47 — | $7.02B — | 464.29 | $0.17 — | ||
|
Celcuity
CELC
US
|
$107.95 — |
+3.31
|
$5.26B — | $750.55K — | $102.72 — | $108.32 — | $5.26B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$37.44 — |
-0.11
|
$4.35B — | $2.47M — | $36.69 — | $38.87 — | $4.35B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.45 — |
+0.03
|
$3.85B — | $1.60M — | $31.44 — | $31.47 — | $3.85B — | 18.17 | $1.73 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$6.37 — |
-20.67
|
$3.15B — | $916.62K — | $6.32 — | $8.17 — | $3.15B — | 0 | -$0.01 — | ||
|
Celldex Therapeutics
CLDX
US
|
$38.37 — |
+4.32
|
$3.01B — | $701.04K — | $36.17 — | $38.42 — | $3.01B — | 0 | -$4.27 — | ||
SELLAS Life Sciences
SLS
US
|
$14.98 — |
+12.89
|
$2.95B — | $12.07M — | $12.95 — | $15.05 — | $2.95B — | 0 | -$0.23 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$23.61 — |
+9.87
|
$2.67B — | $1.85M — | $21.26 — | $23.67 — | $2.67B — | 0 | -$2.39 — | ||
|
Establishment Labs
ESTA
US
|
$89.25 — |
+0.02
|
$2.63B — | $440.02K — | $87.90 — | $90.48 — | $2.63B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.89 — |
+4.25
|
$2.44B — | $2.37M — | $42.18 — | $46.47 — | $2.44B — | 0 | -$0.64 — | ||
|
Nektar Therapeutics
NKTR
US
|
$71.04 — |
+10.33
|
$2.40B — | $1.09M — | $64.97 — | $71.20 — | $2.40B — | 0 | -$7.93 — | ||
|
P3 Health Partners
PIII
US
|
$11.37 — |
+2.71
|
$2.31B — | $67.29K — | $10.91 — | $11.91 — | $2.31B — | 0 | -$38.35 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.40 — |
+4.98
|
$2.14B — | $1.90M — | $18.51 — | $19.42 — | $2.14B — | 0 | -$3.35 — | ||
|
UFP
UFPT
US
|
$272.36 — |
+1.37
|
$2.11B — | $242.97K — | $265.20 — | $272.36 — | $2.11B — | 30.94 | $8.80 — | ||
|
Pulse Biosciences
PLSE
US
|
$29.20 — |
+3.09
|
$2.02B — | $182.49K — | $27.79 — | $29.66 — | $2.02B — | 0 | -$1.10 — | ||
NeoGenomics
NEO
US
|
$15.16 — |
+1.27
|
$1.97B — | $2.12M — | $15.00 — | $15.55 — | $1.97B — | 0 | -$0.77 — | ||
|
AdaptHealth
AHCO
US
|
$10.76 — |
+1.51
|
$1.46B — | $729.68K — | $10.60 — | $10.83 — | $1.46B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$28.11 — |
-1.33
|
$1.37B — | $655.34K — | $28.03 — | $28.91 — | $1.37B — | 0 | -$0.24 — | ||
Immatics
IMTX
US
|
$9.95 — |
+1.02
|
$1.36B — | $375.73K — | $9.68 — | $10.34 — | $1.36B — | 0 | -$1.95 — | ||
Capricor Therapeutics
CAPR
US
|
$23.21 — |
+0.61
|
$1.34B — | $1.64M — | $22.53 — | $24.57 — | $1.34B — | 0 | -$2.32 — | ||
|
Akso Health
AHG
US
|
$1.52 — |
+0.66
|
$1.30B — | $2.29K — | $1.45 — | $1.52 — | $1.30B — | 0 | -$0.48 — | ||
|
Alpha Tau Medical
DRTS
US
|
$13.23 — |
+4.67
|
$1.20B — | $1.15M — | $12.39 — | $13.23 — | $1.20B — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.32 — |
-0.85
|
$1.03B — | $2.63M — | $2.27 — | $2.44 — | $1.03B — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.84 — |
+8.96
|
$990.34M — | $1.82M — | $17.27 — | $18.96 — | $990.34M — | 0 | -$5.56 — | ||
DBV
DBVT
US
|
$15.82 — |
+0.57
|
$936.33M — | $195.35K — | $15.57 — | $16.41 — | $936.33M — | 0 | -$4.53 — | ||
Talkspace
TALK
US
|
$5.20 — |
0
|
$871.07M — | $2.68M — | $5.19 — | $5.21 — | $871.07M — | 0 | $0.00 — | ||
|
Immix Biopharma
IMMX
US
|
$10.34 — |
+5.19
|
$736.10M — | $2.06M — | $9.74 — | $10.46 — | $736.10M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$67.60 — |
+1.59
|
$663.30M — | $233.69K — | $65.83 — | $69.50 — | $663.30M — | 0 | -$2.41 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.28 — |
-1.72
|
$659.32M — | $1.43M — | $6.26 — | $6.61 — | $659.32M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.40 — |
0
|
$657.02M — | $1.71M — | $6.16 — | $6.60 — | $657.02M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$97.79 — |
+2.9
|
$655.10M — | $187.40K — | $93.59 — | $100.00 — | $655.10M — | 0 | -$1.94 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.57 — |
+0.26
|
$616.95M — | $653.12K — | $19.04 — | $20.35 — | $616.95M — | 0 | -$1.31 — | ||
|
MiMedx
MDXG
US
|
$3.95 — |
+1.28
|
$588.34M — | $657.71K — | $3.89 — | $3.96 — | $588.34M — | 19.75 | $0.20 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.72 — |
0
|
$561.40M — | $598.08K — | $18.03 — | $19.41 — | $561.40M — | 0 | -$1.00 — | ||
|
The Oncology Institute
TOI
US
|
$5.28 — |
-4.17
|
$527.91M — | $1.28M — | $5.19 — | $5.56 — | $527.91M — | 0 | -$0.35 — | ||
Ocugen
OCGN
US
|
$1.51 — |
+2.03
|
$511.17M — | $6.94M — | $1.50 — | $1.60 — | $511.17M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.69 — |
+0.37
|
$502.06M — | $1.88M — | $2.63 — | $2.79 — | $502.06M — | 0 | -$0.21 — | ||
|
Rezolute
RZLT
US
|
$4.91 — |
-0.81
|
$472.80M — | $2.72M — | $4.84 — | $5.06 — | $472.80M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.09 — |
+0.06
|
$471.25M — | $265.93K — | $16.50 — | $17.91 — | $471.25M — | 0 | -$5.88 — | ||
Viemed Healthcare
VMD
US
|
$12.02 — |
+2.39
|
$460.81M — | $375.22K — | $11.72 — | $12.06 — | $460.81M — | 32.48 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$13.20 — |
+2.25
|
$455.69M — | $331.47K — | $12.78 — | $13.21 — | $455.69M — | 1320.00 | $0.01 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.22 — |
+4.18
|
$454.16M — | $171.90K — | $12.56 — | $13.50 — | $454.16M — | 0 | -$0.93 — | ||
Century Therapeutics
IPSC
US
|
$2.43 — |
+1.67
|
$438.26M — | $838.96K — | $2.35 — | $2.49 — | $438.26M — | 0 | -$1.14 — | ||
Forte Biosciences
FBRX
US
|
$20.92 — |
-1.88
|
$428.42M — | $400.55K — | $20.77 — | $22.31 — | $428.42M — | 0 | -$4.58 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.62 — |
+2.42
|
$410.59M — | $214.20K — | $7.27 — | $7.74 — | $410.59M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$15.46 — |
+16.33
|
$410.08M — | $3.81M — | $14.00 — | $15.49 — | $410.08M — | 0 | -$1.41 — | ||
Compass Therapeutics
CMPX
US
|
$2.27 — |
+4.13
|
$408.80M — | $2.70M — | $2.17 — | $2.29 — | $408.80M — | 0 | -$0.40 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.03 — |
+3.06
|
$403.72M — | $146.75K — | $2.90 — | $3.20 — | $403.72M — | 0 | -$12.47 — | ||
Verastem
VSTM
US
|
$4.50 — |
+9.76
|
$395.43M — | $2.96M — | $4.08 — | $4.57 — | $395.43M — | 0 | -$2.52 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.13 — |
+1.1
|
$389.54M — | $678.42K — | $4.08 — | $4.30 — | $389.54M — | 0 | -$2.07 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.70 — |
+3.48
|
$371.69M — | $139.36K — | $10.30 — | $10.88 — | $371.69M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$2.10 — |
+6.6
|
$364.94M — | $3.27M — | $1.96 — | $2.11 — | $364.94M — | 17.50 | $0.12 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.40 — |
+5.79
|
$364.77M — | $1.39M — | $6.00 — | $6.42 — | $364.77M — | 6.73 | $0.95 — | ||
|
Amarin
AMRN
US
|
$16.37 — |
-0.61
|
$343.26M — | $91.64K — | $16.18 — | $16.79 — | $343.26M — | 0 | -$1.59 — | ||
Akebia Therapeutics
AKBA
US
|
$1.24 — |
+2.48
|
$332.64M — | $4.17M — | $1.16 — | $1.24 — | $332.64M — | 0 | -$0.08 — | ||
Greenwich LifeSciences
GLSI
US
|
$22.00 — |
-7.17
|
$322.92M — | $99.40K — | $21.81 — | $23.95 — | $322.92M — | 0 | -$1.62 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.95 — |
+1.28
|
$304.89M — | $1.16M — | $3.82 — | $3.99 — | $304.89M — | 0 | -$0.77 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.36 — |
-3.28
|
$303.67M — | $707.35K — | $2.35 — | $2.48 — | $303.67M — | 0 | -$0.12 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.92 — |
+1.03
|
$299.74M — | $265.29K — | $3.85 — | $4.04 — | $299.74M — | 0 | -$0.58 — | ||
Galectin Therapeutics
GALT
US
|
$4.51 — |
+4.16
|
$297.01M — | $722.83K — | $4.36 — | $4.78 — | $297.01M — | 0 | -$0.41 — | ||
|
Surrozen
SRZN
US
|
$24.92 — |
-2.35
|
$289.33M — | $98.73K — | $24.73 — | $26.82 — | $289.33M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.99 — |
+2.58
|
$262.74M — | $674.65K — | $1.95 — | $2.04 — | $262.74M — | 0 | -$0.44 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.81 — |
+3.43
|
$249.94M — | $1.19M — | $1.69 — | $1.82 — | $249.94M — | 0 | -$0.49 — | ||
|
Profound Medical
PROF
US
|
$6.81 — |
+0.89
|
$247.46M — | $23.05K — | $6.76 — | $6.90 — | $247.46M — | 0 | -$1.24 — | ||
Sol-Gel
SLGL
US
|
$74.01 — |
+2.81
|
$240.18M — | $27.67K — | $71.57 — | $74.79 — | $240.18M — | 0 | -$0.30 — | ||
|
Minerva Neurosciences
NERV
US
|
$5.10 — |
-0.97
|
$237.60M — | $284.73K — | $4.73 — | $5.36 — | $237.60M — | 0 | -$36.96 — | ||
|
Sanara MedTech
SMTI
US
|
$24.84 — |
+2.35
|
$227.63M — | $26.10K — | $24.27 — | $24.86 — | $227.63M — | 414.00 | $0.06 — | ||
Compugen
CGEN
US
|
$2.28 — |
+7.04
|
$215.65M — | $493.89K — | $2.12 — | $2.29 — | $215.65M — | 6.00 | $0.38 — | ||
|
Precision BioSciences
DTIL
US
|
$8.18 — |
+3.81
|
$211.06M — | $599.57K — | $7.84 — | $8.24 — | $211.06M — | 0 | -$2.17 — | ||
KORU Medical Systems
KRMD
US
|
$4.49 — |
+2.05
|
$206.24M — | $114.68K — | $4.39 — | $4.54 — | $206.24M — | 0 | -$0.05 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.07 — |
+1.9
|
$204.13M — | $790.47K — | $1.04 — | $1.08 — | $204.13M — | 0 | -$0.34 — | ||
High Tide
HITI
US
|
$2.30 — |
-1.29
|
$202.10M — | $388.82K — | $2.27 — | $2.37 — | $202.10M — | 0 | -$0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.34 — |
-0.8
|
$196.71M — | $325.59K — | $12.13 — | $12.99 — | $196.71M — | 0 | -$14.60 — | ||
Pro-Dex
PDEX
US
|
$61.33 — |
-2.25
|
$195.81M — | $59.90K — | $60.92 — | $64.25 — | $195.81M — | 17.08 | $3.59 — | ||
|
Journey Medical Corporation
DERM
US
|
$7.09 — |
+0.71
|
$195.22M — | $134.03K — | $6.98 — | $7.22 — | $195.22M — | 0 | -$0.37 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.60 — |
-0.22
|
$188.26M — | $360.70K — | $4.49 — | $4.83 — | $188.26M — | 1.76 | $2.60 — | ||
|
Equillium
EQ
US
|
$2.91 — |
-4.28
|
$183.99M — | $3.06M — | $2.90 — | $3.29 — | $183.99M — | 0 | -$0.21 — | ||
Aurora Cannabis
ACB
US
|
$2.84 — |
+1.07
|
$175.92M — | $1.35M — | $2.83 — | $2.98 — | $175.92M — | 0 | -$0.72 — | ||
Outlook Therapeutics
OTLK
US
|
$1.45 — |
-1.36
|
$175.25M — | $5.01M — | $1.43 — | $1.63 — | $175.25M — | 0 | -$1.13 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.25 — |
+1.98
|
$171.38M — | $442.41K — | $9.08 — | $9.49 — | $171.38M — | 0 | -$5.75 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.31 — |
+6.5
|
$166.71M — | $161.17K — | $1.25 — | $1.32 — | $166.71M — | 0 | -$0.16 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.87 — |
+0.26
|
$165.64M — | $666.88K — | $3.79 — | $3.99 — | $165.64M — | 0 | -$1.04 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.73 — |
+8.52
|
$156.96M — | $2.99M — | $5.10 — | $5.79 — | $156.96M — | 0 | -$2.25 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.06 — |
+8.35
|
$155.73M — | $615.45K — | $4.58 — | $5.10 — | $155.73M — | 0 | -$1.56 — | ||
So-Young
SY
US
|
$1.54 — |
-9.41
|
$154.59M — | $343.00K — | $1.51 — | $1.73 — | $154.59M — | 0 | -$0.38 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.25 — |
-1.05
|
$151.41M — | $115.27K — | $13.14 — | $14.08 — | $151.41M — | 0 | -$7.26 — | ||
Agenus
AGEN
US
|
$3.49 — |
+2.35
|
$145.33M — | $676.83K — | $3.37 — | $3.52 — | $145.33M — | 1.70 | $2.05 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.51 — |
-0.07
|
$144.52M — | $68.54K — | $51.03 — | $55.21 — | $144.52M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.40 — |
+1
|
$139.43M — | $60.32K — | $34.71 — | $36.69 — | $139.43M — | 0 | -$0.79 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.27 — |
-6.58
|
$136.93M — | $2.12M — | $2.25 — | $2.53 — | $136.93M — | 0 | -$0.45 — | ||
Microbot Medical
MBOT
US
|
$1.91 — |
0
|
$128.28M — | $761.47K — | $1.87 — | $1.98 — | $128.28M — | 0 | -$0.26 — | ||
The Joint
JYNT
US
|
$8.97 — |
-0.11
|
$127.87M — | $398.09K — | $8.50 — | $9.33 — | $127.87M — | 99.66 | $0.09 — | ||
Enlivex
ENLV
US
|
$0.53 — |
-2.58
|
$127.18M — | $568.98K — | $0.52 — | $0.57 — | $127.18M — | 0.020 | $25.48 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.21 — |
-6
|
$125.36M — | $613.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.05 — |
0
|
$121.04M — | $412.20K — | $1.04 — | $1.09 — | $121.04M — | 0 | -$0.27 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}