Paese: stati Uniti Borsa: Tech Market Small Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (319)
- {{country.name}}
- Tutti i paesi
- stati Uniti (319)
Tech Market Small (319)
Salute (319)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (210)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (9)
- Dispositivi medici (38)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regencell Bioscience Holdings Limited
RGC
US
|
$19.69 — |
-3.72
|
$9.74B — | $90.00K — | $18.80 — | $20.68 — | $9.74B — | 0 | -$0.01 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$83.25 — |
+6.57
|
$8.94B — | $1.09M — | $78.50 — | $84.17 — | $8.94B — | 237.85 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$48.05 — |
+3.07
|
$7.36B — | $2.44M — | $46.16 — | $48.74 — | $7.36B — | 16.80 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$71.62 — |
+9.77
|
$6.37B — | $3.30M — | $66.32 — | $72.49 — | $6.37B — | 421.32 | $0.17 — | ||
|
Celcuity
CELC
US
|
$89.49 — |
+1.42
|
$4.36B — | $1.21M — | $85.54 — | $91.49 — | $4.36B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.37 — |
+0.1
|
$3.84B — | $1.01M — | $31.34 — | $31.39 — | $3.84B — | 18.13 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$28.61 — |
+3.1
|
$3.32B — | $2.32M — | $27.16 — | $28.90 — | $3.32B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
P3 Health Partners
PIII
US
|
$13.55 — |
+0.11
|
$2.75B — | $66.21K — | $13.04 — | $13.86 — | $2.75B — | 0 | -$38.65 — | ||
|
Establishment Labs
ESTA
US
|
$85.11 — |
+7.11
|
$2.50B — | $639.34K — | $78.08 — | $85.56 — | $2.50B — | 0 | -$1.47 — | ||
|
Celldex Therapeutics
CLDX
US
|
$29.96 — |
+2.08
|
$2.35B — | $734.02K — | $29.33 — | $30.21 — | $2.35B — | 0 | -$4.27 — | ||
|
Axogen
AXGN
US
|
$42.36 — |
+2.47
|
$2.25B — | $1.65M — | $40.92 — | $42.60 — | $2.25B — | 0 | -$0.64 — | ||
|
Immunome
IMNM
US
|
$18.36 — |
+1.1
|
$2.08B — | $1.97M — | $18.00 — | $18.43 — | $2.08B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$59.21 — |
+4.28
|
$2.00B — | $791.92K — | $56.49 — | $60.26 — | $2.00B — | 0 | -$7.93 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.89 — |
+7.6
|
$1.86B — | $450.41K — | $24.96 — | $27.59 — | $1.86B — | 0 | -$1.10 — | ||
|
UFP
UFPT
US
|
$238.60 — |
+2.63
|
$1.85B — | $268.19K — | $230.66 — | $241.16 — | $1.85B — | 27.14 | $8.79 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.14 — |
+2.35
|
$1.78B — | $1.53M — | $15.62 — | $16.22 — | $1.78B — | 0 | -$3.35 — | ||
SELLAS Life Sciences
SLS
US
|
$7.75 — |
+8.39
|
$1.52B — | $6.19M — | $7.08 — | $7.94 — | $1.52B — | 0 | -$0.23 — | ||
NeoGenomics
NEO
US
|
$11.47 — |
+1.68
|
$1.49B — | $2.25M — | $11.09 — | $11.49 — | $1.49B — | 0 | -$0.77 — | ||
Capricor Therapeutics
CAPR
US
|
$25.04 — |
-1.14
|
$1.45B — | $1.22M — | $24.65 — | $25.64 — | $1.45B — | 0 | -$2.32 — | ||
|
AdaptHealth
AHCO
US
|
$10.10 — |
+1.71
|
$1.37B — | $870.99K — | $9.76 — | $10.16 — | $1.37B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$26.60 — |
-0.23
|
$1.30B — | $495.80K — | $26.35 — | $27.27 — | $1.30B — | 0 | -$0.24 — | ||
Immatics
IMTX
US
|
$9.06 — |
+2.14
|
$1.24B — | $209.80K — | $8.78 — | $9.08 — | $1.24B — | 0 | -$1.97 — | ||
|
Akso Health
AHG
US
|
$1.37 — |
-1.44
|
$1.17B — | $1.74K — | $1.31 — | $1.45 — | $1.17B — | 0 | -$0.48 — | ||
DBV
DBVT
US
|
$16.54 — |
+3.12
|
$978.95M — | $91.87K — | $16.05 — | $16.80 — | $978.95M — | 0 | -$4.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.68 — |
+4.76
|
$874.35M — | $693.32K — | $9.31 — | $9.91 — | $874.35M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$872.74M — | $2.25M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.89 — |
+0.53
|
$839.53M — | $2.04M — | $1.84 — | $1.95 — | $839.53M — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$13.67 — |
+4.35
|
$718.57M — | $817.16K — | $13.00 — | $13.88 — | $718.57M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.52 — |
+2.19
|
$683.88M — | $862.63K — | $6.36 — | $6.62 — | $683.88M — | 0 | -$1.09 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$61.57 — |
+0.02
|
$604.13M — | $582.74K — | $59.63 — | $62.17 — | $604.13M — | 0 | -$2.45 — | ||
|
Immix Biopharma
IMMX
US
|
$8.10 — |
-0.98
|
$576.64M — | $1.05M — | $8.04 — | $8.40 — | $576.64M — | 0 | -$0.92 — | ||
Achieve Life Sciences
ACHV
US
|
$5.52 — |
-4
|
$566.68M — | $2.77M — | $5.52 — | $6.16 — | $566.68M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.69 — |
+1.37
|
$549.61M — | $1.10M — | $3.57 — | $3.73 — | $549.61M — | 18.44 | $0.20 — | ||
|
The Oncology Institute
TOI
US
|
$5.13 — |
+9.62
|
$512.91M — | $1.93M — | $4.56 — | $5.15 — | $512.91M — | 0 | -$0.35 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.34 — |
+4.38
|
$505.72M — | $139.24K — | $17.05 — | $19.04 — | $505.72M — | 0 | -$5.88 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.84 — |
+0.65
|
$415.06M — | $355.93K — | $13.40 — | $14.11 — | $415.06M — | 0 | -$1.00 — | ||
Ocugen
OCGN
US
|
$1.22 — |
+2.52
|
$413.00M — | $4.78M — | $1.17 — | $1.25 — | $413.00M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.21 — |
-3.07
|
$412.47M — | $2.88M — | $2.16 — | $2.39 — | $412.47M — | 0 | -$0.21 — | ||
|
Delcath Systems
DCTH
US
|
$11.77 — |
+5.14
|
$406.15M — | $801.19K — | $11.04 — | $11.90 — | $406.15M — | 1176.50 | $0.01 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.57 — |
+45.71
|
$404.28M — | $4.20M — | $2.43 — | $3.80 — | $404.28M — | 0 | -$12.69 — | ||
Century Therapeutics
IPSC
US
|
$2.24 — |
+5.66
|
$403.99M — | $692.68K — | $2.09 — | $2.31 — | $403.99M — | 0 | -$1.14 — | ||
Viemed Healthcare
VMD
US
|
$10.42 — |
+2.86
|
$399.47M — | $182.25K — | $10.15 — | $10.46 — | $399.47M — | 28.16 | $0.37 — | ||
Monopar Therapeutics
MNPR
US
|
$59.09 — |
-0.55
|
$395.88M — | $78.47K — | $58.01 — | $60.82 — | $395.88M — | 0 | -$1.93 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.05 — |
+6.35
|
$379.62M — | $188.70K — | $10.00 — | $11.16 — | $379.62M — | 0 | -$0.93 — | ||
|
Rezolute
RZLT
US
|
$3.86 — |
+1.31
|
$371.69M — | $1.14M — | $3.71 — | $4.00 — | $371.69M — | 0 | -$0.81 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.88 — |
+4.02
|
$365.96M — | $470.85K — | $3.67 — | $3.89 — | $365.96M — | 0 | -$2.07 — | ||
Compass Therapeutics
CMPX
US
|
$2.01 — |
+4.69
|
$361.98M — | $3.54M — | $1.88 — | $2.04 — | $361.98M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$17.40 — |
+3.45
|
$356.33M — | $171.79K — | $16.60 — | $17.99 — | $356.33M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$3.94 — |
+4.79
|
$346.22M — | $1.52M — | $3.68 — | $4.00 — | $346.22M — | 0 | -$2.52 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.03 — |
+4.16
|
$338.04M — | $55.27K — | $21.92 — | $23.32 — | $338.04M — | 0 | -$1.61 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.53 — |
+3.17
|
$315.18M — | $1.12M — | $5.29 — | $5.56 — | $315.18M — | 5.82 | $0.95 — | ||
|
Amarin
AMRN
US
|
$14.90 — |
+0.95
|
$312.44M — | $50.77K — | $14.65 — | $15.09 — | $312.44M — | 0 | -$1.60 — | ||
|
Palisade Bio
PALI
US
|
$1.78 — |
+5.95
|
$309.33M — | $3.08M — | $1.67 — | $1.81 — | $309.33M — | 14.83 | $0.12 — | ||
Fennec Pharmaceuticals
FENC
US
|
$8.85 — |
+1.72
|
$307.42M — | $208.73K — | $8.52 — | $8.98 — | $307.42M — | 0 | -$0.29 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.38 — |
-3.64
|
$306.25M — | $829.33K — | $2.34 — | $2.46 — | $306.25M — | 0 | -$0.12 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.46 — |
+2.44
|
$294.20M — | $131.28K — | $5.25 — | $5.47 — | $294.20M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$10.73 — |
+1.71
|
$284.61M — | $925.89K — | $10.30 — | $11.00 — | $284.61M — | 0 | -$1.41 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.51 — |
+1.94
|
$278.78M — | $62.11K — | $9.94 — | $10.55 — | $278.78M — | 0 | -$1.31 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.57 — |
+3.18
|
$275.56M — | $766.63K — | $3.38 — | $3.59 — | $275.56M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$23.37 — |
+7.35
|
$271.33M — | $84.15K — | $21.86 — | $23.58 — | $271.33M — | 0 | -$36.59 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.38 — |
+2.11
|
$258.45M — | $239.72K — | $3.30 — | $3.40 — | $258.45M — | 0 | -$0.58 — | ||
Sol-Gel
SLGL
US
|
$75.30 — |
+2.45
|
$244.37M — | $44.74K — | $72.40 — | $76.99 — | $244.37M — | 0 | -$0.30 — | ||
|
Profound Medical
PROF
US
|
$6.65 — |
-0.89
|
$241.65M — | $33.43K — | $6.53 — | $6.80 — | $241.65M — | 0 | -$1.24 — | ||
Akebia Therapeutics
AKBA
US
|
$0.90 — |
+3.04
|
$241.27M — | $16.64M — | $0.84 — | $0.93 — | $241.27M — | 0 | -$0.08 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
+0.6
|
$220.49M — | $328.76K — | $1.65 — | $1.70 — | $220.49M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.62 — |
-1.07
|
$215.24M — | $99.91K — | $4.61 — | $4.81 — | $215.24M — | 0 | -$37.03 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.69 — |
0
|
$210.65M — | $623.65K — | $7.46 — | $8.05 — | $210.65M — | 0 | -$2.25 — | ||
High Tide
HITI
US
|
$2.33 — |
+1.75
|
$204.80M — | $434.56K — | $2.28 — | $2.34 — | $204.80M — | 0 | -$0.42 — | ||
Pro-Dex
PDEX
US
|
$62.92 — |
+1.52
|
$200.89M — | $70.34K — | $59.06 — | $63.01 — | $200.89M — | 17.33 | $3.63 — | ||
So-Young
SY
US
|
$1.97 — |
+4.79
|
$197.75M — | $687.93K — | $1.88 — | $2.01 — | $197.75M — | 0 | -$0.38 — | ||
|
Sanara MedTech
SMTI
US
|
$21.50 — |
-6.48
|
$197.03M — | $69.81K — | $21.33 — | $22.97 — | $197.03M — | 358.33 | $0.06 — | ||
Compugen
CGEN
US
|
$2.04 — |
+4.08
|
$192.95M — | $359.24K — | $1.97 — | $2.06 — | $192.95M — | 5.36 | $0.38 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.98 — |
-3.16
|
$186.59M — | $862.29K — | $0.95 — | $1.02 — | $186.59M — | 0 | -$0.34 — | ||
KORU Medical Systems
KRMD
US
|
$4.00 — |
+0.5
|
$183.73M — | $135.34K — | $3.90 — | $4.03 — | $183.73M — | 0 | -$0.05 — | ||
Aurora Cannabis
ACB
US
|
$3.08 — |
-6.38
|
$182.11M — | $3.56M — | $2.73 — | $3.11 — | $182.11M — | 0 | -$1.07 — | ||
|
Equillium
EQ
US
|
$2.81 — |
+5.24
|
$177.67M — | $554.66K — | $2.62 — | $2.98 — | $177.67M — | 0 | -$0.21 — | ||
Enlivex
ENLV
US
|
$0.72 — |
+6.9
|
$173.31M — | $184.36K — | $0.66 — | $0.72 — | $173.31M — | 0.028 | $25.48 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.27 — |
+3.29
|
$172.64M — | $168.36K — | $6.07 — | $6.34 — | $172.64M — | 0 | -$0.37 — | ||
Galectin Therapeutics
GALT
US
|
$2.61 — |
+9.66
|
$171.89M — | $304.54K — | $2.35 — | $2.64 — | $171.89M — | 0 | -$0.41 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.65 — |
-2.83
|
$169.77M — | $1.05M — | $10.06 — | $11.01 — | $169.77M — | 0 | -$14.66 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.92 — |
+4.26
|
$167.78M — | $741.28K — | $3.74 — | $3.96 — | $167.78M — | 0 | -$1.04 — | ||
|
Precision BioSciences
DTIL
US
|
$6.17 — |
-4.34
|
$159.20M — | $431.98K — | $6.03 — | $6.61 — | $159.20M — | 0 | -$2.17 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.80 — |
+2.7
|
$155.52M — | $158.35K — | $3.70 — | $3.86 — | $155.52M — | 1.46 | $2.60 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.44 — |
+2.13
|
$151.72M — | $346.05K — | $1.40 — | $1.46 — | $151.72M — | 0 | -$0.50 — | ||
|
Assertio
ASRT
US
|
$23.47 — |
-0.04
|
$151.67M — | $297.74K — | $23.47 — | $23.49 — | $151.67M — | 0 | -$5.55 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.78 — |
+1.04
|
$144.15M — | $357.51K — | $7.53 — | $7.83 — | $144.15M — | 0 | -$5.74 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.13 — |
-2.59
|
$143.80M — | $349.10K — | $1.12 — | $1.21 — | $143.80M — | 0 | -$0.16 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.54 — |
+9.04
|
$143.29M — | $352.00K — | $11.76 — | $12.69 — | $143.29M — | 0 | -$7.49 — | ||
Agenus
AGEN
US
|
$3.39 — |
+10.42
|
$141.17M — | $1.20M — | $3.04 — | $3.42 — | $141.17M — | 1.65 | $2.05 — | ||
|
Spruce Biosciences
SPRB
US
|
$49.10 — |
+4.19
|
$135.15M — | $68.07K — | $46.50 — | $49.88 — | $135.15M — | 0 | -$35.82 — | ||
Outlook Therapeutics
OTLK
US
|
$1.10 — |
+23.6
|
$132.95M — | $39.12M — | $0.93 — | $1.17 — | $132.95M — | 0 | -$1.13 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.42 — |
-2.07
|
$130.47M — | $554.76K — | $1.42 — | $1.48 — | $130.47M — | 0 | -$0.42 — | ||
The Joint
JYNT
US
|
$9.10 — |
+7.95
|
$129.72M — | $93.78K — | $8.41 — | $9.11 — | $129.72M — | 101.11 | $0.09 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.25 — |
+5.22
|
$126.05M — | $438.08K — | $6.81 — | $7.51 — | $126.05M — | 0 | -$1.15 — | ||
|
vTv Therapeutics
VTVT
US
|
$31.59 — |
+3.78
|
$124.42M — | $29.92K — | $30.50 — | $31.91 — | $124.42M — | 0 | -$0.78 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.07 — |
+1.9
|
$123.34M — | $203.98K — | $1.02 — | $1.07 — | $123.34M — | 0 | -$0.28 — | ||
Microbot Medical
MBOT
US
|
$1.82 — |
+2.82
|
$122.24M — | $594.69K — | $1.76 — | $1.83 — | $122.24M — | 0 | -$0.26 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.97 — |
-3.64
|
$122.18M — | $158.60K — | $3.97 — | $4.15 — | $122.18M — | 0 | -$1.56 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}