Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.13T
Capitalizzazione totale
$100.67B
Volume totale
BTC 55.76%   •   ETH 8.82%
Prevalenza di BTC

Paese: stati Uniti Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical Intuitive Surgical ISRG US $400.09 —
-0.43
$141.70B — $1.48M — $398.89 — $412.47 — $141.70B — 48.55 $8.24 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $95.44 —
-0.23
$87.85B — $2.99K — $93.42 — $95.61 — $87.85B — 33.60 $2.84 —
HOYA Corporation HOYA Corporation HOCPY US $162.92 —
+0.36
$54.50B — $599.00 — $159.36 — $159.84 — $54.50B — 35.34 $4.61 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $150.96 —
+2.16
$41.59B — $1.43M — $148.29 — $152.83 — $41.59B — 26.34 $5.73 —
us Alcon ALC US $68.11 —
+0.26
$33.22B — $904.86K — $67.91 — $69.27 — $33.22B — 40.78 $1.67 —
ResMed ResMed RMD US $199.20 —
+1.37
$28.90B — $1.01M — $198.75 — $202.67 — $28.90B — 19.19 $10.38 —
West Pharmaceutical Services West Pharmaceutical Services WST US $348.50 —
+2.38
$24.62B — $732.84K — $345.00 — $352.18 — $24.62B — 46.52 $7.49 —
us Straumann Holding AG SAUHY US $12.86 —
+1.42
$20.85B — $524.00 — $13.15 — $13.18 — $20.85B — 45.92 $0.28 —
us Terumo Corporation TRUMY US $13.46 —
-0.3
$19.85B — $2.55K — $13.46 — $13.52 — $19.85B — 23.61 $0.57 —
us Sartorius Aktiengesellschaft SOAGY US $49.49 —
+2.29
$17.09B — $300.00 — $51.96 — $52.69 — $17.09B — 91.64 $0.54 —
us The Cooper Companies COO US $70.39 —
+2.27
$13.73B — $1.69M — $69.32 — $71.31 — $13.73B — 59.65 $1.18 —
us Coloplast A/S CLPBY US $5.78 —
+1.4
$13.03B — $53.31K — $5.74 — $5.79 — $13.03B — 41.28 $0.14 —
Align Technology Align Technology ALGN US $173.88 —
+1.74
$12.45B — $491.11K — $171.54 — $176.61 — $12.45B — 29.22 $5.95 —
us Baxter BAX US $21.51 —
+2.23
$11.11B — $4.68M — $21.22 — $21.73 — $11.11B — 0 -$1.91 —
Repligen Repligen RGEN US $144.84 —
+4.66
$8.17B — $1.32M — $140.44 — $149.05 — $8.17B — 159.17 $0.91 —
AptarGroup AptarGroup ATR US $125.83 —
+1.25
$8.03B — $160.00K — $124.90 — $128.14 — $8.03B — 21.54 $5.84 —
us Avantor AVTR US $10.07 —
+3.97
$6.88B — $5.74M — $9.84 — $10.25 — $6.88B — 0 -$0.81 —
us Teleflex Incorporated TFX US $127.58 —
+0.85
$5.65B — $179.29K — $126.87 — $129.93 — $5.65B — 2126.33 $0.06 —
Convatec Convatec CNVVY US $10.92 —
+0.83
$5.34B — $125.00 — $10.92 — $10.93 — $5.34B — 32.11 $0.34 —
us Stevanato Group S.p.A STVN US $17.98 —
+4.29
$4.91B — $149.29K — $17.21 — $18.67 — $4.91B — 31.00 $0.58 —
us Envista NVST US $26.48 —
+1.69
$4.31B — $1.20M — $26.16 — $26.99 — $4.31B — 64.58 $0.41 —
us Merit Medical Systems MMSI US $70.50 —
+1.92
$4.21B — $329.52K — $69.22 — $71.49 — $4.21B — 30.38 $2.32 —
ICU Medical ICU Medical ICUI US $146.65 —
+2.59
$3.67B — $265.45K — $141.97 — $149.61 — $3.67B — 78.84 $1.86 —
us Warby Parker WRBY US $27.64 —
+2.96
$3.39B — $2.14M — $26.93 — $28.53 — $3.39B — 2764.50 $0.01 —
us DENTSPLY SIRONA XRAY US $10.79 —
+2.57
$2.16B — $2.63M — $10.62 — $10.97 — $2.16B — 0 -$3.15 —
LeMaitre Vascular LeMaitre Vascular LMAT US $93.47 —
+1.32
$2.14B — $188.78K — $92.39 — $95.91 — $2.14B — 34.36 $2.72 —
us Pulse Biosciences PLSE US $26.77 —
+4.55
$1.85B — $124.14K — $25.59 — $26.92 — $1.85B — 0 -$1.10 —
us STAAR Surgical Company STAA US $30.82 —
+6.59
$1.53B — $399.26K — $28.91 — $31.25 — $1.53B — 0 -$0.42 —
us AtriCure ATRC US $28.20 —
-0.28
$1.43B — $561.55K — $27.98 — $28.78 — $1.43B — 0 -$0.10 —
us BioLife BLFS US $27.68 —
+8.25
$1.35B — $1.46M — $25.59 — $28.03 — $1.35B — 0 -$0.24 —
AngioDynamics AngioDynamics ANGO US $13.60 —
+5.02
$561.94M — $208.41K — $12.88 — $13.62 — $561.94M — 0 -$0.76 —
OraSure OraSure OSUR US $4.41 —
+1.5
$303.28M — $394.07K — $4.33 — $4.43 — $303.28M — 0 -$1.05 —
us Sanara MedTech SMTI US $22.92 —
+0.13
$210.04M — $44.46K — $22.68 — $23.40 — $210.04M — 382.00 $0.06 —
Utah Medical Products Utah Medical Products UTMD US $65.75 —
-1.08
$209.35M — $5.12K — $65.04 — $65.89 — $209.35M — 19.45 $3.38 —
Pro-Dex Pro-Dex PDEX US $64.10 —
-0.96
$204.66M — $47.33K — $63.32 — $66.07 — $204.66M — 17.65 $3.63 —
KORU Medical Systems KORU Medical Systems KRMD US $4.26 —
+1.67
$195.67M — $64.11K — $4.20 — $4.35 — $195.67M — 0 -$0.05 —
Nyxoah Nyxoah NYXH US $1.62 —
0
$161.88M — $74.29K — $1.60 — $1.65 — $161.88M — 0 -$2.44 —
Stereotaxis Stereotaxis STXS US $1.61 —
-1.22
$157.36M — $348.46K — $1.60 — $1.68 — $157.36M — 0 -$0.24 —
Microbot Medical Microbot Medical MBOT US $1.77 —
-0.84
$119.22M — $565.83K — $1.76 — $1.82 — $119.22M — 0 -$0.26 —
us Daxor DXR US $10.32 —
-1.71
$60.25M — $496.00 — $10.32 — $10.32 — $60.25M — 6.29 $1.64 —
us Zentek ZTEK US $0.41 —
-1.93
$43.77M — $93.19K — $0.38 — $0.43 — $43.77M — 0 -$0.06 —
Covalon Covalon CVALF US $1.56 —
-0.64
$43.08M — $4.00K — $1.57 — $1.58 — $43.08M — 39.00 $0.04 —
us Ekso Bionics EKSO US $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
Nephros Nephros NEPH US $3.31 —
+0.61
$35.94M — $2.56K — $3.24 — $3.52 — $35.94M — 47.28 $0.07 —
us Milestone Scientific MLSS US $0.33 —
+5.2
$28.83M — $151.22K — $0.31 — $0.33 — $28.83M — 0 -$0.06 —
us Harvard Bioscience HBIO US $6.08 —
-0.02
$27.42M — $4.92K — $5.97 — $6.16 — $27.42M — 0 -$2.15 —
us Retractable RVP US $0.69 —
-3.6
$20.78M — $249.37K — $0.69 — $0.73 — $20.78M — 0 -$0.22 —
United Health Products United Health Products UEEC US $0.05 —
-1.92
$13.28M — $16.00K — $0.05 — $0.05 — $13.28M — 0 $0.00 —
us Bionano Genomics BNGO US $1.13 —
0
$12.97M — $105.43K — $1.13 — $1.16 — $12.97M — 0 -$4.46 —
us Femasys FEMY US $3.50 —
-4.62
$10.57M — $36.44K — $3.50 — $3.70 — $10.57M — 0 -$4.80 —
us Cardiac Biotech CBSC US $0.04 —
0
$5.79M — $9.20K — $0.04 — $0.04 — $5.79M — 0 -$0.01 —
us NEXGEL NXGL US $0.52 —
-3.76
$4.80M — $555.73K — $0.49 — $0.55 — $4.80M — 0 -$0.40 —
us Reflect Scientific RSCF US $0.04 —
0
$3.43M — $25.40K — $0.04 — $0.04 — $3.43M — 0 $0.00 —
us GlucoTrack GCTK US $0.34 —
-2.11
$2.14M — $210.16K — $0.33 — $0.35 — $2.14M — 0.054 $6.27 —
us Psykey CEOS US $0.00 —
0
$1.57M — $174.72K — $0.00 — $0.00 — $1.57M — 0 -$1.77 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Hear AtLast HRAL US $0.00 —
-7.5
$205.22K — $30.00K — $0.00 — $0.00 — $205.22K — 0.0021 $0.17 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us InnerScope Hearing INND US $0.00 —
-50
$39.40K — $64.82M — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $188.66 —
-0.84
$86.82B — $262.00 — $188.70 — $190.00 — $86.82B — 33.09 $5.70 —
HOYA HOYA HOCPF US $173.36 —
0
$57.99B — $18.00 — $175.38 — $175.38 — $57.99B — 37.60 $4.61 —
us ResMed Inc. RSMDF US $16.72 —
+2.89
$24.25B — $13.00 — $20.06 — $20.06 — $24.25B — 16.07 $1.04 —
us Straumann Holding AG SAUHF US $127.40 —
-0.57
$20.43B — $100.00 — $132.00 — $132.00 — $20.43B — 46.32 $2.75 —
us Terumo TRUMF US $12.73 —
-12.93
$18.78B — $100.00 — $13.60 — $13.60 — $18.78B — 22.33 $0.57 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $190.88 —
+2.46
$18.57B — $65.00 — $192.00 — $192.00 — $18.57B — 60.59 $3.15 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 90.97 $2.68 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
us Coloplast A/S CLPBF US $57.41 —
+0.72
$13.31B — $3.00 — $65.16 — $65.16 — $13.31B — 40.14 $1.43 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $192.43 —
-1.83
$13.29B — $1.00 — $212.80 — $212.80 — $13.29B — 71.53 $2.69 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.18 $2.79 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
us Ansell Limited ANSLY US $84.09 —
0
$2.97B — $18.00 — $81.94 — $81.94 — $2.97B — 22.60 $3.72 —
us Carl Zeiss Meditec AG CZMWF US $31.42 —
0
$2.75B — $100.00 — $30.70 — $30.70 — $2.75B — 20.14 $1.56 —
us Carl Zeiss Meditec AG CZMWY US $31.39 —
+2.4
$2.75B — $850.00 — $31.62 — $32.00 — $2.75B — 19.99 $1.57 —
us Tecan TCHBF US $177.55 —
0
$2.25B — $9.00 — $205.50 — $205.50 — $2.25B — 0 -$10.81 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 32.81 $0.48 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43 —
0
$1.91B — $20.00K — $0.50 — $0.50 — $1.91B — 8.59 $0.05 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.58 —
-5.95
$1.76B — $626.00 — $1.59 — $1.68 — $1.76B — 7.52 $0.21 —
us Top Glove Corporation Bhd TPGVF US $0.19 —
0
$1.54B — $2.00K — $0.25 — $0.25 — $1.54B — 19.17 $0.01 —
us Top Glove Corporation Bhd TGLVY US $0.70 —
-1.57
$1.41B — $100.00 — $0.72 — $0.72 — $1.41B — 35.15 $0.02 —
us Gerresheimer AG GRRMF US $32.10 —
0
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 41.15 $0.78 —
us Safilo Group S.p.A SAFLF US $2.20 —
-1.79
$863.52M — $300.00 — $2.20 — $2.20 — $863.52M — 16.92 $0.13 —
us Nanosonics NNCSF US $2.55 —
0
$762.22M — $100.00 — $2.07 — $2.07 — $762.22M — 51.00 $0.05 —
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$737.92M — $416.00 — $3.71 — $3.76 — $737.92M — 13.92 $0.27 —
us Dynavox Group AB (publ) TDVXF US $6.20 —
0
$654.42M — $1.56K — $6.20 — $6.20 — $654.42M — 34.44 $0.18 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us Deltagen DGEN US $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
us Yubo International Biotech YBGJ US $0.01 —
0
$1.19M — $90.00K — $0.01 — $0.01 — $1.19M — 0 -$0.01 —
us BioLife Sciences BLFE US $0.00 —
0
$318.35K — $911.00 — $0.00 — $0.00 — $318.35K — 0 -$0.04 —
us KMA Holding MCDA US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency