Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.14T
Capitalizzazione totale
$111.74B
Volume totale
BTC 55.81%   •   ETH 8.88%
Prevalenza di BTC

Paese: stati Uniti Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical Intuitive Surgical ISRG US $405.79 —
+0.98
$143.71B — $666.58K — $398.89 — $412.47 — $143.71B — 49.24 $8.24 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $94.16 —
-1.57
$86.67B — $1.55K — $93.42 — $95.61 — $86.67B — 33.15 $2.84 —
HOYA Corporation HOYA Corporation HOCPY US $159.36 —
-1.83
$53.31B — $199.00 — $159.36 — $159.39 — $53.31B — 34.56 $4.61 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $151.81 —
+2.73
$41.83B — $609.93K — $148.29 — $152.77 — $41.83B — 26.49 $5.73 —
us Alcon ALC US $68.80 —
+1.28
$33.55B — $494.07K — $67.91 — $69.27 — $33.55B — 41.19 $1.67 —
ResMed ResMed RMD US $201.22 —
+2.4
$29.19B — $437.89K — $198.75 — $202.67 — $29.19B — 19.38 $10.38 —
West Pharmaceutical Services West Pharmaceutical Services WST US $349.76 —
+2.75
$24.71B — $346.13K — $345.00 — $352.18 — $24.71B — 46.69 $7.49 —
us Straumann Holding AG SAUHY US $13.15 —
+3.71
$21.32B — $524.00 — $13.15 — $13.18 — $21.32B — 46.96 $0.28 —
us Terumo Corporation TRUMY US $13.45 —
-0.37
$19.84B — $1.58K — $13.50 — $13.52 — $19.84B — 23.59 $0.57 —
us Sartorius Aktiengesellschaft SOAGY US $52.69 —
+8.91
$18.19B — $300.00 — $51.96 — $52.69 — $18.19B — 97.57 $0.54 —
us The Cooper Companies COO US $70.23 —
+2.03
$13.70B — $829.50K — $69.32 — $71.31 — $13.70B — 59.51 $1.18 —
us Coloplast A/S CLPBY US $5.74 —
+0.7
$12.94B — $10.50K — $5.74 — $5.79 — $12.94B — 41.00 $0.14 —
Align Technology Align Technology ALGN US $175.85 —
+2.9
$12.59B — $176.59K — $171.54 — $176.61 — $12.59B — 29.55 $5.95 —
us Baxter BAX US $21.64 —
+2.85
$11.18B — $2.11M — $21.22 — $21.70 — $11.18B — 0 -$1.91 —
Repligen Repligen RGEN US $146.13 —
+5.59
$8.24B — $678.74K — $140.44 — $149.05 — $8.24B — 160.58 $0.91 —
AptarGroup AptarGroup ATR US $125.39 —
+0.89
$8.00B — $45.90K — $125.22 — $128.14 — $8.00B — 21.47 $5.84 —
us Avantor AVTR US $10.07 —
+3.97
$6.88B — $3.27M — $9.84 — $10.25 — $6.88B — 0 -$0.81 —
us Teleflex Incorporated TFX US $128.20 —
+1.34
$5.68B — $59.42K — $127.78 — $129.93 — $5.68B — 2136.66 $0.06 —
Convatec Convatec CNVVY US $10.92 —
+0.83
$5.34B — $125.00 — $10.92 — $10.93 — $5.34B — 32.11 $0.34 —
us Stevanato Group S.p.A STVN US $17.81 —
+3.31
$4.86B — $81.38K — $17.21 — $18.67 — $4.86B — 30.70 $0.58 —
us Envista NVST US $26.63 —
+2.27
$4.33B — $496.89K — $26.16 — $26.99 — $4.33B — 64.95 $0.41 —
us Merit Medical Systems MMSI US $71.03 —
+2.68
$4.24B — $167.68K — $69.22 — $71.49 — $4.24B — 30.61 $2.32 —
ICU Medical ICU Medical ICUI US $148.38 —
+3.8
$3.71B — $135.06K — $141.97 — $149.61 — $3.71B — 79.77 $1.86 —
us Warby Parker WRBY US $27.82 —
+3.61
$3.41B — $938.43K — $26.93 — $28.53 — $3.41B — 2782.00 $0.01 —
LeMaitre Vascular LeMaitre Vascular LMAT US $94.72 —
+2.68
$2.16B — $108.26K — $92.39 — $95.91 — $2.16B — 34.82 $2.72 —
us DENTSPLY SIRONA XRAY US $10.78 —
+2.42
$2.16B — $1.27M — $10.62 — $10.97 — $2.16B — 0 -$3.15 —
us Pulse Biosciences PLSE US $26.04 —
+1.72
$1.80B — $67.59K — $25.59 — $26.89 — $1.80B — 0 -$1.10 —
us STAAR Surgical Company STAA US $30.60 —
+5.81
$1.52B — $197.14K — $28.91 — $31.25 — $1.52B — 0 -$0.42 —
us AtriCure ATRC US $28.08 —
-0.71
$1.42B — $283.85K — $27.99 — $28.78 — $1.42B — 0 -$0.10 —
us BioLife BLFS US $27.20 —
+6.37
$1.33B — $975.11K — $25.59 — $27.68 — $1.33B — 0 -$0.24 —
AngioDynamics AngioDynamics ANGO US $13.32 —
+2.86
$550.37M — $79.87K — $12.88 — $13.42 — $550.37M — 0 -$0.76 —
OraSure OraSure OSUR US $4.37 —
+0.58
$300.52M — $156.21K — $4.33 — $4.43 — $300.52M — 0 -$1.05 —
us Sanara MedTech SMTI US $23.11 —
+0.96
$211.78M — $26.39K — $22.68 — $23.40 — $211.78M — 385.16 $0.06 —
Utah Medical Products Utah Medical Products UTMD US $65.85 —
-0.93
$209.67M — $2.24K — $65.53 — $65.89 — $209.67M — 19.48 $3.38 —
Pro-Dex Pro-Dex PDEX US $64.48 —
-0.37
$205.86M — $35.30K — $63.32 — $66.07 — $205.86M — 17.76 $3.63 —
KORU Medical Systems KORU Medical Systems KRMD US $4.32 —
+3.1
$198.43M — $29.73K — $4.20 — $4.34 — $198.43M — 0 -$0.05 —
Stereotaxis Stereotaxis STXS US $1.66 —
+1.8
$162.18M — $197.26K — $1.62 — $1.68 — $162.18M — 0 -$0.24 —
Nyxoah Nyxoah NYXH US $1.62 —
<0.01
$161.89M — $54.82K — $1.60 — $1.65 — $161.89M — 0 -$2.44 —
Microbot Medical Microbot Medical MBOT US $1.77 —
-0.84
$119.22M — $284.20K — $1.76 — $1.82 — $119.22M — 0 -$0.26 —
us Daxor DXR US $10.32 —
-1.71
$60.25M — $397.00 — $10.32 — $10.32 — $60.25M — 6.29 $1.64 —
us Zentek ZTEK US $0.42 —
+2.1
$45.57M — $42.45K — $0.39 — $0.43 — $45.57M — 0 -$0.06 —
Covalon Covalon CVALF US $1.56 —
-0.64
$43.08M — $4.00K — $1.57 — $1.58 — $43.08M — 39.00 $0.04 —
us Ekso Bionics EKSO US $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
Nephros Nephros NEPH US $3.27 —
-0.61
$35.50M — $1.94K — $3.24 — $3.52 — $35.50M — 46.71 $0.07 —
us Milestone Scientific MLSS US $0.32 —
+3.46
$28.36M — $73.64K — $0.31 — $0.33 — $28.36M — 0 -$0.06 —
us Harvard Bioscience HBIO US $6.16 —
+1.3
$27.78M — $2.87K — $5.97 — $6.16 — $27.78M — 0 -$2.15 —
us Retractable RVP US $0.73 —
+1.36
$21.85M — $124.31K — $0.70 — $0.73 — $21.85M — 0 -$0.22 —
United Health Products United Health Products UEEC US $0.05 —
-1.92
$13.28M — $11.00K — $0.05 — $0.05 — $13.28M — 0 $0.00 —
us Bionano Genomics BNGO US $1.13 —
<0.01
$12.97M — $74.33K — $1.13 — $1.16 — $12.97M — 0 -$4.46 —
us Femasys FEMY US $3.57 —
-2.72
$10.78M — $29.33K — $3.51 — $3.70 — $10.78M — 0 -$4.80 —
us Cardiac Biotech CBSC US $0.04 —
0
$5.79M — $9.20K — $0.04 — $0.04 — $5.79M — 0 -$0.01 —
us NEXGEL NXGL US $0.52 —
-3.72
$4.80M — $489.84K — $0.49 — $0.55 — $4.80M — 0 -$0.40 —
us Reflect Scientific RSCF US $0.04 —
0
$3.43M — $400.00 — $0.04 — $0.04 — $3.43M — 0 $0.00 —
us GlucoTrack GCTK US $0.34 —
-2.86
$2.13M — $100.66K — $0.33 — $0.35 — $2.13M — 0.054 $6.27 —
us Psykey CEOS US $0.00 —
0
$1.57M — $174.72K — $0.00 — $0.00 — $1.57M — 0 -$1.77 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Hear AtLast HRAL US $0.00 —
-7.5
$205.22K — $30.00K — $0.00 — $0.00 — $205.22K — 0.0021 $0.17 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us InnerScope Hearing INND US $0.00 —
-50
$39.40K — $64.82M — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $188.66 —
-0.84
$86.82B — $262.00 — $188.70 — $190.00 — $86.82B — 33.09 $5.70 —
HOYA HOYA HOCPF US $173.36 —
0
$57.99B — $18.00 — $175.38 — $175.38 — $57.99B — 37.60 $4.61 —
us ResMed Inc. RSMDF US $16.72 —
+2.89
$24.25B — $13.00 — $20.06 — $20.06 — $24.25B — 16.07 $1.04 —
us Straumann Holding AG SAUHF US $127.40 —
-0.57
$20.43B — $100.00 — $132.00 — $132.00 — $20.43B — 46.32 $2.75 —
us Terumo TRUMF US $12.73 —
-12.93
$18.78B — $100.00 — $13.60 — $13.60 — $18.78B — 22.33 $0.57 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $190.88 —
+2.46
$18.57B — $65.00 — $192.00 — $192.00 — $18.57B — 60.59 $3.15 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 90.97 $2.68 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
us Coloplast A/S CLPBF US $57.41 —
+0.72
$13.31B — $3.00 — $65.16 — $65.16 — $13.31B — 40.14 $1.43 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $192.43 —
-1.83
$13.29B — $1.00 — $212.80 — $212.80 — $13.29B — 71.53 $2.69 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.18 $2.79 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
us Ansell Limited ANSLY US $84.09 —
0
$2.97B — $18.00 — $81.94 — $81.94 — $2.97B — 22.60 $3.72 —
us Carl Zeiss Meditec AG CZMWF US $31.42 —
0
$2.75B — $100.00 — $30.70 — $30.70 — $2.75B — 20.14 $1.56 —
us Carl Zeiss Meditec AG CZMWY US $31.39 —
+2.4
$2.75B — $850.00 — $31.62 — $32.00 — $2.75B — 19.99 $1.57 —
us Tecan TCHBF US $177.55 —
0
$2.25B — $9.00 — $205.50 — $205.50 — $2.25B — 0 -$10.81 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 32.81 $0.48 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43 —
0
$1.91B — $20.00K — $0.50 — $0.50 — $1.91B — 8.59 $0.05 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.58 —
-5.95
$1.76B — $626.00 — $1.59 — $1.68 — $1.76B — 7.52 $0.21 —
us Top Glove Corporation Bhd TPGVF US $0.19 —
0
$1.54B — $2.00K — $0.25 — $0.25 — $1.54B — 19.17 $0.01 —
us Top Glove Corporation Bhd TGLVY US $0.70 —
-1.57
$1.41B — $100.00 — $0.72 — $0.72 — $1.41B — 35.15 $0.02 —
us Gerresheimer AG GRRMF US $32.10 —
0
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 41.15 $0.78 —
us Safilo Group S.p.A SAFLF US $2.20 —
-1.79
$863.52M — $300.00 — $2.20 — $2.20 — $863.52M — 16.92 $0.13 —
us Nanosonics NNCSF US $2.55 —
0
$762.22M — $100.00 — $2.07 — $2.07 — $762.22M — 51.00 $0.05 —
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$737.92M — $416.00 — $3.71 — $3.76 — $737.92M — 13.92 $0.27 —
us Dynavox Group AB (publ) TDVXF US $6.20 —
0
$654.42M — $1.56K — $6.20 — $6.20 — $654.42M — 34.44 $0.18 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us Deltagen DGEN US $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
us Yubo International Biotech YBGJ US $0.01 —
0
$1.19M — $90.00K — $0.01 — $0.01 — $1.19M — 0 -$0.01 —
us BioLife Sciences BLFE US $0.00 —
0
$318.35K — $911.00 — $0.00 — $0.00 — $318.35K — 0 -$0.04 —
us KMA Holding MCDA US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency