Paese: stati Uniti Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (95)
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Australia (8)
- Austria (15)
- Belgio (1)
- Brasile (9)
- Canada (4)
- Cina (39)
- Danimarca (1)
- Francia (7)
- Germania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israele (2)
- Italia (2)
- Giappone (22)
- Malaysia (9)
- Messico (12)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (11)
- Spagna (1)
- Svezia (10)
- Svizzera (8)
- Taiwan (19)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (12)
Tutte le borse
Salute (95)
- {{item.name}}
- Tutti i settori
- Salute (95)
Strumentazione medica e forniture (95)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (647)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (79)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$405.79 — |
+0.98
|
$143.71B — | $666.58K — | $398.89 — | $412.47 — | $143.71B — | 49.24 | $8.24 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$94.16 — |
-1.57
|
$86.67B — | $1.55K — | $93.42 — | $95.61 — | $86.67B — | 33.15 | $2.84 — | ||
HOYA Corporation
HOCPY
US
|
$159.36 — |
-1.83
|
$53.31B — | $199.00 — | $159.36 — | $159.39 — | $53.31B — | 34.56 | $4.61 — | ||
Becton, Dickinson and Company
BDX
US
|
$151.81 — |
+2.73
|
$41.83B — | $609.93K — | $148.29 — | $152.77 — | $41.83B — | 26.49 | $5.73 — | ||
Alcon
ALC
US
|
$68.80 — |
+1.28
|
$33.55B — | $494.07K — | $67.91 — | $69.27 — | $33.55B — | 41.19 | $1.67 — | ||
ResMed
RMD
US
|
$201.22 — |
+2.4
|
$29.19B — | $437.89K — | $198.75 — | $202.67 — | $29.19B — | 19.38 | $10.38 — | ||
West Pharmaceutical Services
WST
US
|
$349.76 — |
+2.75
|
$24.71B — | $346.13K — | $345.00 — | $352.18 — | $24.71B — | 46.69 | $7.49 — | ||
Straumann Holding AG
SAUHY
US
|
$13.15 — |
+3.71
|
$21.32B — | $524.00 — | $13.15 — | $13.18 — | $21.32B — | 46.96 | $0.28 — | ||
Terumo Corporation
TRUMY
US
|
$13.45 — |
-0.37
|
$19.84B — | $1.58K — | $13.50 — | $13.52 — | $19.84B — | 23.59 | $0.57 — | ||
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.69 — |
+8.91
|
$18.19B — | $300.00 — | $51.96 — | $52.69 — | $18.19B — | 97.57 | $0.54 — | ||
The Cooper Companies
COO
US
|
$70.23 — |
+2.03
|
$13.70B — | $829.50K — | $69.32 — | $71.31 — | $13.70B — | 59.51 | $1.18 — | ||
Coloplast A/S
CLPBY
US
|
$5.74 — |
+0.7
|
$12.94B — | $10.50K — | $5.74 — | $5.79 — | $12.94B — | 41.00 | $0.14 — | ||
Align Technology
ALGN
US
|
$175.85 — |
+2.9
|
$12.59B — | $176.59K — | $171.54 — | $176.61 — | $12.59B — | 29.55 | $5.95 — | ||
Baxter
BAX
US
|
$21.64 — |
+2.85
|
$11.18B — | $2.11M — | $21.22 — | $21.70 — | $11.18B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$146.13 — |
+5.59
|
$8.24B — | $678.74K — | $140.44 — | $149.05 — | $8.24B — | 160.58 | $0.91 — | ||
AptarGroup
ATR
US
|
$125.39 — |
+0.89
|
$8.00B — | $45.90K — | $125.22 — | $128.14 — | $8.00B — | 21.47 | $5.84 — | ||
Avantor
AVTR
US
|
$10.07 — |
+3.97
|
$6.88B — | $3.27M — | $9.84 — | $10.25 — | $6.88B — | 0 | -$0.81 — | ||
Teleflex Incorporated
TFX
US
|
$128.20 — |
+1.34
|
$5.68B — | $59.42K — | $127.78 — | $129.93 — | $5.68B — | 2136.66 | $0.06 — | ||
Convatec
CNVVY
US
|
$10.92 — |
+0.83
|
$5.34B — | $125.00 — | $10.92 — | $10.93 — | $5.34B — | 32.11 | $0.34 — | ||
Stevanato Group S.p.A
STVN
US
|
$17.81 — |
+3.31
|
$4.86B — | $81.38K — | $17.21 — | $18.67 — | $4.86B — | 30.70 | $0.58 — | ||
Envista
NVST
US
|
$26.63 — |
+2.27
|
$4.33B — | $496.89K — | $26.16 — | $26.99 — | $4.33B — | 64.95 | $0.41 — | ||
Merit Medical Systems
MMSI
US
|
$71.03 — |
+2.68
|
$4.24B — | $167.68K — | $69.22 — | $71.49 — | $4.24B — | 30.61 | $2.32 — | ||
ICU Medical
ICUI
US
|
$148.38 — |
+3.8
|
$3.71B — | $135.06K — | $141.97 — | $149.61 — | $3.71B — | 79.77 | $1.86 — | ||
Warby Parker
WRBY
US
|
$27.82 — |
+3.61
|
$3.41B — | $938.43K — | $26.93 — | $28.53 — | $3.41B — | 2782.00 | $0.01 — | ||
LeMaitre Vascular
LMAT
US
|
$94.72 — |
+2.68
|
$2.16B — | $108.26K — | $92.39 — | $95.91 — | $2.16B — | 34.82 | $2.72 — | ||
DENTSPLY SIRONA
XRAY
US
|
$10.78 — |
+2.42
|
$2.16B — | $1.27M — | $10.62 — | $10.97 — | $2.16B — | 0 | -$3.15 — | ||
Pulse Biosciences
PLSE
US
|
$26.04 — |
+1.72
|
$1.80B — | $67.59K — | $25.59 — | $26.89 — | $1.80B — | 0 | -$1.10 — | ||
STAAR Surgical Company
STAA
US
|
$30.60 — |
+5.81
|
$1.52B — | $197.14K — | $28.91 — | $31.25 — | $1.52B — | 0 | -$0.42 — | ||
AtriCure
ATRC
US
|
$28.08 — |
-0.71
|
$1.42B — | $283.85K — | $27.99 — | $28.78 — | $1.42B — | 0 | -$0.10 — | ||
BioLife
BLFS
US
|
$27.20 — |
+6.37
|
$1.33B — | $975.11K — | $25.59 — | $27.68 — | $1.33B — | 0 | -$0.24 — | ||
AngioDynamics
ANGO
US
|
$13.32 — |
+2.86
|
$550.37M — | $79.87K — | $12.88 — | $13.42 — | $550.37M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.37 — |
+0.58
|
$300.52M — | $156.21K — | $4.33 — | $4.43 — | $300.52M — | 0 | -$1.05 — | ||
Sanara MedTech
SMTI
US
|
$23.11 — |
+0.96
|
$211.78M — | $26.39K — | $22.68 — | $23.40 — | $211.78M — | 385.16 | $0.06 — | ||
Utah Medical Products
UTMD
US
|
$65.85 — |
-0.93
|
$209.67M — | $2.24K — | $65.53 — | $65.89 — | $209.67M — | 19.48 | $3.38 — | ||
Pro-Dex
PDEX
US
|
$64.48 — |
-0.37
|
$205.86M — | $35.30K — | $63.32 — | $66.07 — | $205.86M — | 17.76 | $3.63 — | ||
KORU Medical Systems
KRMD
US
|
$4.32 — |
+3.1
|
$198.43M — | $29.73K — | $4.20 — | $4.34 — | $198.43M — | 0 | -$0.05 — | ||
Stereotaxis
STXS
US
|
$1.66 — |
+1.8
|
$162.18M — | $197.26K — | $1.62 — | $1.68 — | $162.18M — | 0 | -$0.24 — | ||
Nyxoah
NYXH
US
|
$1.62 — |
<0.01
|
$161.89M — | $54.82K — | $1.60 — | $1.65 — | $161.89M — | 0 | -$2.44 — | ||
Microbot Medical
MBOT
US
|
$1.77 — |
-0.84
|
$119.22M — | $284.20K — | $1.76 — | $1.82 — | $119.22M — | 0 | -$0.26 — | ||
Daxor
DXR
US
|
$10.32 — |
-1.71
|
$60.25M — | $397.00 — | $10.32 — | $10.32 — | $60.25M — | 6.29 | $1.64 — | ||
Zentek
ZTEK
US
|
$0.42 — |
+2.1
|
$45.57M — | $42.45K — | $0.39 — | $0.43 — | $45.57M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.56 — |
-0.64
|
$43.08M — | $4.00K — | $1.57 — | $1.58 — | $43.08M — | 39.00 | $0.04 — | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Nephros
NEPH
US
|
$3.27 — |
-0.61
|
$35.50M — | $1.94K — | $3.24 — | $3.52 — | $35.50M — | 46.71 | $0.07 — | ||
Milestone Scientific
MLSS
US
|
$0.32 — |
+3.46
|
$28.36M — | $73.64K — | $0.31 — | $0.33 — | $28.36M — | 0 | -$0.06 — | ||
Harvard Bioscience
HBIO
US
|
$6.16 — |
+1.3
|
$27.78M — | $2.87K — | $5.97 — | $6.16 — | $27.78M — | 0 | -$2.15 — | ||
Retractable
RVP
US
|
$0.73 — |
+1.36
|
$21.85M — | $124.31K — | $0.70 — | $0.73 — | $21.85M — | 0 | -$0.22 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-1.92
|
$13.28M — | $11.00K — | $0.05 — | $0.05 — | $13.28M — | 0 | $0.00 — | ||
Bionano Genomics
BNGO
US
|
$1.13 — |
<0.01
|
$12.97M — | $74.33K — | $1.13 — | $1.16 — | $12.97M — | 0 | -$4.46 — | ||
Femasys
FEMY
US
|
$3.57 — |
-2.72
|
$10.78M — | $29.33K — | $3.51 — | $3.70 — | $10.78M — | 0 | -$4.80 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
NEXGEL
NXGL
US
|
$0.52 — |
-3.72
|
$4.80M — | $489.84K — | $0.49 — | $0.55 — | $4.80M — | 0 | -$0.40 — | ||
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $400.00 — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
GlucoTrack
GCTK
US
|
$0.34 — |
-2.86
|
$2.13M — | $100.66K — | $0.33 — | $0.35 — | $2.13M — | 0.054 | $6.27 — | ||
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.57M — | $174.72K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.77 — | ||
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
Hear AtLast
HRAL
US
|
$0.00 — |
-7.5
|
$205.22K — | $30.00K — | $0.00 — | $0.00 — | $205.22K — | 0.0021 | $0.17 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
-50
|
$39.40K — | $64.82M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$188.66 — |
-0.84
|
$86.82B — | $262.00 — | $188.70 — | $190.00 — | $86.82B — | 33.09 | $5.70 — | ||
HOYA
HOCPF
US
|
$173.36 — |
0
|
$57.99B — | $18.00 — | $175.38 — | $175.38 — | $57.99B — | 37.60 | $4.61 — | ||
ResMed Inc.
RSMDF
US
|
$16.72 — |
+2.89
|
$24.25B — | $13.00 — | $20.06 — | $20.06 — | $24.25B — | 16.07 | $1.04 — | ||
Straumann Holding AG
SAUHF
US
|
$127.40 — |
-0.57
|
$20.43B — | $100.00 — | $132.00 — | $132.00 — | $20.43B — | 46.32 | $2.75 — | ||
Terumo
TRUMF
US
|
$12.73 — |
-12.93
|
$18.78B — | $100.00 — | $13.60 — | $13.60 — | $18.78B — | 22.33 | $0.57 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$190.88 — |
+2.46
|
$18.57B — | $65.00 — | $192.00 — | $192.00 — | $18.57B — | 60.59 | $3.15 — | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
Coloplast A/S
CLPBF
US
|
$57.41 — |
+0.72
|
$13.31B — | $3.00 — | $65.16 — | $65.16 — | $13.31B — | 40.14 | $1.43 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$192.43 — |
-1.83
|
$13.29B — | $1.00 — | $212.80 — | $212.80 — | $13.29B — | 71.53 | $2.69 — | ||
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.18 | $2.79 — | ||
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $18.00 — | $81.94 — | $81.94 — | $2.97B — | 22.60 | $3.72 — | ||
Carl Zeiss Meditec AG
CZMWF
US
|
$31.42 — |
0
|
$2.75B — | $100.00 — | $30.70 — | $30.70 — | $2.75B — | 20.14 | $1.56 — | ||
Carl Zeiss Meditec AG
CZMWY
US
|
$31.39 — |
+2.4
|
$2.75B — | $850.00 — | $31.62 — | $32.00 — | $2.75B — | 19.99 | $1.57 — | ||
Tecan
TCHBF
US
|
$177.55 — |
0
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$10.81 — | ||
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.58 — |
-5.95
|
$1.76B — | $626.00 — | $1.59 — | $1.68 — | $1.76B — | 7.52 | $0.21 — | ||
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 19.17 | $0.01 — | ||
Top Glove Corporation Bhd
TGLVY
US
|
$0.70 — |
-1.57
|
$1.41B — | $100.00 — | $0.72 — | $0.72 — | $1.41B — | 35.15 | $0.02 — | ||
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$863.52M — | $300.00 — | $2.20 — | $2.20 — | $863.52M — | 16.92 | $0.13 — | ||
Nanosonics
NNCSF
US
|
$2.55 — |
0
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.92M — | $416.00 — | $3.71 — | $3.76 — | $737.92M — | 13.92 | $0.27 — | ||
Dynavox Group AB (publ)
TDVXF
US
|
$6.20 — |
0
|
$654.42M — | $1.56K — | $6.20 — | $6.20 — | $654.42M — | 34.44 | $0.18 — | ||
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.19M — | $90.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | ||
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}


