$3.38T
Capitalizzazione totale
$113.66B
Volume totale
BTC 61.84%   •   ETH 9.04%
Prevalenza di BTC

Paese: stati Uniti Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $512.77 —
+0.13
$183.78B — $145.13K — $506.54 — $512.77 — $183.78B — 75.29 $6.81 —
EssilorLuxottica Société anonyme  ESLOY $138.19 —
-0.82
$127.45B — $51 — $138.19 — $138.19 — $127.45B — 46.68 $2.96 —
Becton, Dickinson and Company  BDX $169.86 —
-0.05
$48.68B — $237.78K — $168.5 — $170.03 — $48.68B — 32.85 $5.17 —
Alcon  ALC $84.8 —
-0.09
$42.54B — $167.09K — $84.49 — $84.91 — $42.54B — 37.68 $2.25 —
HOYA Corporation  HOCPY $117.89 —
+4.04
$40.87B — $13 — $117.89 — $117.89 — $40.87B — 29.25 $4.03 —
ResMed  RMD $251.3 —
+0.48
$36.85B — $32.04K — $249.6 — $251.5 — $36.85B — 28.23 $8.9 —
Terumo Corporation  TRUMY $17.66 —
-1.23
$26.32B — $25.78K — $17.65 — $17.77 — $26.32B — 32.10 $0.55 —
Coloplast A/S  CLPBY $9.22 —
-2.02
$21.11B — $100 — $9.22 — $9.22 — $21.11B — 29.74 $0.31 —
Straumann Holding AG  SAUHY $12.69 —
-2.01
$20.23B — $1 — $12.69 — $12.69 — $20.23B — 36.25 $0.35 —
West Pharmaceutical Services  WST $217.43 —
-0.29
$15.62B — $22.75K — $216.3 — $219.46 — $15.62B — 34.13 $6.37 —
Sartorius Aktiengesellschaft  SOAGY $47.72 —
-3.54
$15.47B — $281 — $47.72 — $47.76 — $15.47B — 149.12 $0.32 —
Baxter  BAX $29.88 —
-0.13
$15.33B — $355.28K — $29.54 — $29.97 — $15.33B — 0 -$0.52 —
Hologic  HOLX $64.74 —
+0.94
$14.43B — $250.14K — $63.91 — $64.85 — $14.43B — 27.20 $2.38 —
The Cooper Companies  COO $68.73 —
-0.05
$13.71B — $248.42K — $67.98 — $68.92 — $13.71B — 33.20 $2.07 —
Sysmex Corporation  SSMXY $16.75 —
-2.05
$10.6B — $1.33K — $16.75 — $16.88 — $10.6B — 27.91 $0.6 —
AptarGroup  ATR $149.57 —
+0.08
$9.88B — $13.86K — $149.15 — $149.57 — $9.88B — 27.34 $5.47 —
ConvaTec  CNVVY $15.48 —
-2.82
$7.91B — $1.19K — $15.48 — $15.56 — $7.91B — 41.83 $0.37 —
Repligen  RGEN $120.24 —
-0.64
$6.76B — $68.18K — $118.5 — $122.12 — $6.76B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $24.1 —
0
$6.58B — $9.67K — $23.8 — $24.08 — $6.58B — 45.47 $0.53 —
Merit Medical Systems  MMSI $92.79 —
-0.12
$5.48B — $9.6K — $92.4 — $93.54 — $5.48B — 45.48 $2.04 —
Teleflex Incorporated  TFX $117.21 —
-0.27
$5.18B — $16K — $117.04 — $118.49 — $5.18B — 36.28 $3.23 —
Haemonetics  HAE $68.96 —
-0.08
$3.31B — $8.06K — $68.92 — $69.31 — $3.31B — 20.83 $3.31 —
ICU Medical  ICUI $128.82 —
-0.88
$3.17B — $6.48K — $125.78 — $129.94 — $3.17B — 0 -$3.83 —
Envista  NVST $18.7 —
+1.46
$3.17B — $163.37K — $18.26 — $18.72 — $3.17B — 0 -$6.54 —
DENTSPLY SIRONA  XRAY $15.5 —
+0.85
$3.09B — $157.18K — $15.26 — $15.51 — $3.09B — 0 -$4.47 —
Warby Parker  WRBY $21.52 —
-1.44
$2.61B — $81.78K — $21.38 — $21.86 — $2.61B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $4.98 —
0
$1.92B — $1 — $4.98 — $4.98 — $1.92B — 71.14 $0.07 —
LeMaitre Vascular  LMAT $80.9 —
-0.14
$1.83B — $5.25K — $80.4 — $81.04 — $1.83B — 41.06 $1.97 —
AtriCure  ATRC $32.23 —
-1.15
$1.6B — $17.4K — $31.98 — $32.47 — $1.6B — 0 -$0.81 —
Azenta  AZTA $29.96 —
+2.22
$1.37B — $42.36K — $29.21 — $29.96 — $1.37B — 0 -$3.27 —
BioLife  BLFS $21.54 —
-0.94
$1.02B — $34.84K — $21.36 — $22.3 — $1.02B — 0 -$0.19 —
Pulse Biosciences  PLSE $14.98 —
-0.4
$1.01B — $4.83K — $14.8 — $15.05 — $1.01B — 0 -$0.99 —
STAAR Surgical Company  STAA $16.75 —
+0.69
$829.31M — $38.05K — $16.7 — $17.05 — $829.31M — 0 -$1.44 —
AngioDynamics  ANGO $10.03 —
-1.28
$407.29M — $21.4K — $10.01 — $10.23 — $407.29M — 0 -$1.01 —
Nyxoah  NYXH $7.87 —
+1.68
$297.59M — $3.07K — $7.78 — $7.87 — $297.59M — 0 -$2.3 —
Sanara MedTech  SMTI $28.05 —
+0.83
$249.3M — $914 — $28 — $28.05 — $249.3M — 0 -$1.34 —
OraSure  OSUR $2.86 —
+1.6
$213.55M — $87.78K — $2.78 — $2.86 — $213.55M — 0 -$0.42 —
Stereotaxis  STXS $2.28 —
+0.44
$196.08M — $27.32K — $2.24 — $2.32 — $196.08M — 0 -$0.31 —
Utah Medical Products  UTMD $53.98 —
0
$175.34M — $679 — $53.98 — $53.98 — $175.34M — 14.24 $3.79 —
GlucoTrack  GCTK $5.96 —
-1.81
$170.71M — $5.42K — $5.96 — $6.19 — $170.71M — 0 -$3,442 —
KORU Medical Systems  KRMD $3.24 —
-0.46
$149.27M — $2.18K — $3.15 — $3.25 — $149.27M — 0 -$0.12 —
Zentek  ZTEK $1.35 —
-2.82
$141.17M — $1.27K — $1.35 — $1.35 — $141.17M — 0 -$0.08 —
Pro-Dex  PDEX $42.89 —
+0.61
$139.87M — $1.68K — $42.1 — $42.89 — $139.87M — 15.53 $2.76 —
InfuSystem  INFU $6.09 —
-1.14
$127.74M — $7.17K — $6.09 — $6.2 — $127.74M — 40.60 $0.15 —
Microbot Medical  MBOT $2.46 —
+1.7
$89.53M — $90.04K — $2.42 — $2.48 — $89.53M — 0 -$0.64 —
Milestone Scientific  MLSS $0.8699 —
0
$67.88M — $544 — $0.8699 — $0.89 — $67.88M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.23 —
-1.6
$61.35M — $15.77K — $1.21 — $1.25 — $61.35M — 0 -$0.96 —
Daxor  DXR $9 —
0
$44.66M — $10 — $9 — $9 — $44.66M — 0 -$0.09 —
Nephros  NEPH $3.46 —
-8.6
$36.62M — $1.9K — $3.36 — $3.46 — $36.62M — 43.18 $0.08 —
United Health Products  UEEC $0.13 —
+8.7
$32.14M — $11.2K — $0.13 — $0.13 — $32.14M — 0 -$0.01 —
Femasys  FEMY $0.93 —
+2.78
$30.09M — $5.32K — $0.89 — $0.93 — $30.09M — 0 -$0.91 —
Harvard Bioscience  HBIO $0.4899 —
-0.18
$21.65M — $262.64K — $0.4699 — $0.5 — $21.65M — 0 -$1.31 —
Retractable  RVP $0.65 —
0
$19.56M — $367 — $0.64 — $0.64 — $19.56M — 0 -$0.76 —
NEXGEL  NXGL $2.45 —
-2
$18.75M — $10.95K — $2.45 — $2.57 — $18.75M — 0 -$0.45 —
Meihua International Medical  MHUA $0.38 —
0
$12.06M — $7.36K — $0.38 — $0.38 — $12.06M — 0.94 $0.4 —
Bionano Genomics  BNGO $3.28 —
+0.61
$11.03M — $14.8K — $3.19 — $3.37 — $11.03M — 0 -$53.53 —
Ekso Bionics  EKSO $3.73 —
-4.37
$8.83M — $2.76M — $3.55 — $4.03 — $8.83M — 0 -$7.2 —
Predictive Oncology  POAI $0.92 —
0
$8.22M — $12.27K — $0.92 — $0.9499 — $8.22M — 0 -$1.43 —
Cardiac Biotech  CBSC $0.05 —
+24.13
$8.05M — $10K — $0.05 — $0.05 — $8.05M — 0 $0 —
Yubo International Biotech  YBGJ $0.05999 —
-14.95
$7.7M — $20K — $0.05999 — $0.07 — $7.7M — 0 -$0.02 —
NanoString  NSTG $0.11 —
-37.43
$5.07M — $21.43M — $0.1 — $0.14 — $5.07M — 0 -$3.53 —
Reflect Scientific  RSCF $0.05 —
-16.67
$4.28M — $350 — $0.05 — $0.05 — $4.28M — 0 $0 —
Psykey  CEOS $0.008 —
-18.37
$2.66M — $10K — $0.008 — $0.008 — $2.66M — 0 -$2.84 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.02M — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $25K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
-11.11
$161.46K — $195K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.0041 —
0
$84.05K — $72.5K — $0.0041 — $0.0041 — $84.05K — 0.00090 $4.55 —
EssilorLuxottica Société anonyme  ESLOF $277 —
-3.53
$128.42B — $9 — $277 — $277.29 — $128.42B — 46.86 $5.91 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$38.92B — $40 — $23.35 — $23.35 — $38.92B — 26.23 $0.89 —
HOYA  HOCPF $108.44 —
-24.17
$37.17B — $95 — $108.44 — $108.44 — $37.17B — 26.90 $4.03 —
Terumo  TRUMF $20.25 —
+8.64
$32.71B — $100 — $20.25 — $20.25 — $32.71B — 36.81 $0.55 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.97B — $1 — $234.85 — $234.85 — $22.97B — 96.25 $2.44 —
Coloplast A/S  CLPBF $100 —
+0.5
$21.5B — $100 — $100 — $100 — $21.5B — 31.94 $3.13 —
Straumann Holding AG  SAUHF $126 —
-4.87
$20.23B — $100 — $126 — $126 — $20.23B — 35.59 $3.54 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.47B — $1 — $259.02 — $259.02 — $15.47B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $187.81 —
-11.41
$15.47B — $5 — $187.81 — $191.63 — $15.47B — 117.38 $1.6 —
Olympus  OCPNF $13.5 —
0
$15.23B — $100 — $13.5 — $13.5 — $15.23B — 19.01 $0.71 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.81B — $150 — $22 — $22 — $13.81B — 56.41 $0.39 —
Sysmex  SSMXF $15.8 —
-8.46
$10.01B — $227 — $15.8 — $15.8 — $10.01B — 26.33 $0.6 —
Carl Zeiss Meditec AG  CZMWY $71.27 —
+2.62
$6.53B — $874 — $71.27 — $71.99 — $6.53B — 34.76 $2.05 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.57 $2.24 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-19.98
$4.92B — $300 — $55.55 — $57.87 — $4.92B — 27.23 $2.04 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$4.04B — $100 — $3.2 — $3.2 — $4.04B — 12.80 $0.25 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$3.04B — $1K — $0.66 — $0.66 — $3.04B — 11.01 $0.06 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.85B — $350 — $5 — $5 — $1.85B — 71.42 $0.07 —
Gerresheimer AG  GRRMF $50.46 —
-9.49
$1.84B — $200 — $50.46 — $51.5 — $1.84B — 19.18 $2.63 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 43.73 $0.34 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-9.09
$1.11B — $100 — $10.5 — $10.5 — $1.11B — 65.62 $0.16 —
Nanosonics  NNCSF $2.76 —
+4.15
$860.22M — $1.1K — $2.7 — $2.76 — $860.22M — 92.00 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$690.66M — $175 — $1.35 — $1.35 — $690.66M — 22.50 $0.06 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1 — $2.6 — $2.6 — $524.21M — 260.00 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui