Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$100.93B
Volume totale
BTC 56.05%   •   ETH 9.01%
Prevalenza di BTC

Paese: stati Uniti Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical Intuitive Surgical ISRG US $401.83 —
-0.33
$142.31B — $2.33M — $400.12 — $412.53 — $142.31B — 48.76 $8.24 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $95.44 —
-0.23
$87.85B — $7.56K — $94.40 — $96.02 — $87.85B — 33.60 $2.84 —
HOYA Corporation HOYA Corporation HOCPY US $162.92 —
+0.36
$54.50B — $1.23K — $162.50 — $163.09 — $54.50B — 35.34 $4.61 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $147.77 —
+2.68
$40.72B — $1.55M — $144.61 — $149.20 — $40.72B — 25.78 $5.73 —
us Alcon ALC US $67.93 —
+2.74
$33.13B — $1.56M — $67.26 — $68.38 — $33.13B — 40.67 $1.67 —
ResMed ResMed RMD US $196.50 —
+2.74
$28.50B — $1.12M — $192.35 — $197.60 — $28.50B — 18.93 $10.38 —
West Pharmaceutical Services West Pharmaceutical Services WST US $340.41 —
+1.2
$24.05B — $671.26K — $338.73 — $345.99 — $24.05B — 45.44 $7.49 —
us Straumann Holding AG SAUHY US $12.86 —
+1.42
$20.85B — $8.71K — $12.80 — $12.85 — $20.85B — 45.92 $0.28 —
us Terumo Corporation TRUMY US $13.45 —
-0.37
$19.84B — $3.08K — $13.46 — $13.49 — $19.84B — 23.59 $0.57 —
us Sartorius Aktiengesellschaft SOAGY US $49.49 —
+2.29
$17.09B — $500.00 — $49.76 — $49.76 — $17.09B — 91.64 $0.54 —
us The Cooper Companies COO US $68.83 —
+4.05
$13.42B — $2.56M — $66.55 — $69.23 — $13.42B — 58.33 $1.18 —
us Coloplast A/S CLPBY US $5.79 —
+1.58
$13.05B — $57.09K — $5.68 — $5.78 — $13.05B — 41.35 $0.14 —
Align Technology Align Technology ALGN US $170.90 —
+1.43
$12.24B — $1.33M — $165.50 — $174.37 — $12.24B — 28.72 $5.95 —
us Baxter BAX US $21.04 —
+4.68
$10.87B — $5.01M — $20.31 — $21.12 — $10.87B — 0 -$1.91 —
AptarGroup AptarGroup ATR US $124.28 —
+3.04
$7.93B — $258.22K — $121.96 — $125.03 — $7.93B — 21.28 $5.84 —
Repligen Repligen RGEN US $138.40 —
+9.52
$7.81B — $1.37M — $128.16 — $140.32 — $7.81B — 152.08 $0.91 —
us Avantor AVTR US $9.69 —
+2.76
$6.62B — $6.76M — $9.44 — $9.87 — $6.62B — 0 -$0.81 —
us Teleflex Incorporated TFX US $126.51 —
+1.81
$5.60B — $220.18K — $125.71 — $127.40 — $5.60B — 2108.50 $0.06 —
Convatec Convatec CNVVY US $10.92 —
+0.83
$5.34B — $125.00 — $10.92 — $10.93 — $5.34B — 32.11 $0.34 —
us Stevanato Group S.p.A STVN US $17.24 —
+2.19
$4.71B — $418.65K — $16.93 — $17.43 — $4.71B — 29.72 $0.58 —
us Envista NVST US $26.04 —
+3.09
$4.24B — $1.90M — $25.57 — $26.21 — $4.24B — 63.51 $0.41 —
us Merit Medical Systems MMSI US $69.20 —
+2.87
$4.13B — $646.33K — $67.45 — $69.48 — $4.13B — 29.82 $2.32 —
ICU Medical ICU Medical ICUI US $142.95 —
+5.48
$3.57B — $311.80K — $136.68 — $143.13 — $3.57B — 76.85 $1.86 —
us Warby Parker WRBY US $26.85 —
+4.72
$3.29B — $2.70M — $24.98 — $27.31 — $3.29B — 2685.00 $0.01 —
LeMaitre Vascular LeMaitre Vascular LMAT US $92.25 —
+0.33
$2.11B — $218.44K — $91.82 — $93.50 — $2.11B — 33.91 $2.72 —
us DENTSPLY SIRONA XRAY US $10.52 —
+3.14
$2.11B — $4.55M — $10.35 — $10.71 — $2.11B — 0 -$3.15 —
us Pulse Biosciences PLSE US $25.60 —
-1.35
$1.77B — $294.55K — $25.31 — $27.07 — $1.77B — 0 -$1.10 —
us STAAR Surgical Company STAA US $28.92 —
+1.97
$1.44B — $486.16K — $28.12 — $29.09 — $1.44B — 0 -$0.42 —
us AtriCure ATRC US $28.28 —
-0.56
$1.43B — $954.80K — $28.10 — $28.95 — $1.43B — 0 -$0.10 —
us BioLife BLFS US $25.57 —
+3.15
$1.25B — $939.38K — $25.06 — $26.04 — $1.25B — 0 -$0.24 —
AngioDynamics AngioDynamics ANGO US $12.95 —
+4.69
$535.08M — $381.86K — $12.43 — $13.16 — $535.08M — 0 -$0.76 —
OraSure OraSure OSUR US $4.34 —
+2.36
$298.80M — $640.46K — $4.21 — $4.42 — $298.80M — 0 -$1.05 —
Utah Medical Products Utah Medical Products UTMD US $66.47 —
+1.93
$211.64M — $10.71K — $65.55 — $67.72 — $211.64M — 19.66 $3.38 —
us Sanara MedTech SMTI US $22.89 —
+5.24
$209.76M — $64.33K — $21.77 — $23.04 — $209.76M — 381.50 $0.06 —
Pro-Dex Pro-Dex PDEX US $64.72 —
+2.1
$206.64M — $110.53K — $63.70 — $67.00 — $206.64M — 17.82 $3.63 —
KORU Medical Systems KORU Medical Systems KRMD US $4.19 —
+1.45
$192.46M — $145.24K — $4.10 — $4.25 — $192.46M — 0 -$0.05 —
Nyxoah Nyxoah NYXH US $1.62 —
+3.18
$161.88M — $68.72K — $1.55 — $1.62 — $161.88M — 0 -$2.44 —
Stereotaxis Stereotaxis STXS US $1.63 —
-6.86
$159.31M — $833.90K — $1.61 — $1.78 — $159.31M — 0 -$0.24 —
Microbot Medical Microbot Medical MBOT US $1.79 —
-1.65
$120.22M — $501.90K — $1.77 — $1.83 — $120.22M — 0 -$0.26 —
us Daxor DXR US $10.50 —
+3.5
$61.30M — $8.82K — $10.04 — $10.65 — $61.30M — 6.40 $1.64 —
us Zentek ZTEK US $0.41 —
+11.26
$44.63M — $195.81K — $0.37 — $0.45 — $44.63M — 0 -$0.06 —
Covalon Covalon CVALF US $1.56 —
-0.64
$43.08M — $4.00K — $1.57 — $1.58 — $43.08M — 39.00 $0.04 —
us Ekso Bionics EKSO US $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
Nephros Nephros NEPH US $3.35 —
+0.92
$36.37M — $10.06K — $3.28 — $3.40 — $36.37M — 47.85 $0.07 —
us Harvard Bioscience HBIO US $6.08 —
+1.16
$27.42M — $18.60K — $5.95 — $6.18 — $27.42M — 0 -$2.15 —
us Milestone Scientific MLSS US $0.31 —
+3.92
$27.41M — $147.11K — $0.29 — $0.31 — $27.41M — 0 -$0.06 —
us Retractable RVP US $0.72 —
+4.82
$21.55M — $114.99K — $0.68 — $0.72 — $21.55M — 0 -$0.22 —
United Health Products United Health Products UEEC US $0.05 —
-1.92
$13.28M — $128.00K — $0.05 — $0.05 — $13.28M — 0 $0.00 —
us Bionano Genomics BNGO US $1.13 —
-1.74
$12.97M — $93.31K — $1.13 — $1.16 — $12.97M — 0 -$4.46 —
us Femasys FEMY US $3.67 —
-8.48
$11.08M — $46.84K — $3.67 — $4.02 — $11.08M — 0 -$4.80 —
us Cardiac Biotech CBSC US $0.04 —
0
$5.79M — $9.20K — $0.04 — $0.04 — $5.79M — 0 -$0.01 —
us NEXGEL NXGL US $0.54 —
-3.33
$4.98M — $953.60K — $0.52 — $0.56 — $4.98M — 0 -$0.40 —
us Reflect Scientific RSCF US $0.04 —
0
$3.43M — $89.60K — $0.04 — $0.04 — $3.43M — 0 $0.00 —
us GlucoTrack GCTK US $0.35 —
-3.95
$2.19M — $294.37K — $0.34 — $0.36 — $2.19M — 0.055 $6.27 —
us Psykey CEOS US $0.00 —
0
$1.57M — $174.72K — $0.00 — $0.00 — $1.57M — 0 -$1.77 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Hear AtLast HRAL US $0.00 —
-7.5
$205.22K — $30.00K — $0.00 — $0.00 — $205.22K — 0.0021 $0.17 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us InnerScope Hearing INND US $0.00 —
-50
$39.40K — $50.00M — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $188.66 —
-0.84
$86.82B — $262.00 — $188.70 — $190.00 — $86.82B — 33.09 $5.70 —
HOYA HOYA HOCPF US $173.36 —
0
$57.99B — $18.00 — $175.38 — $175.38 — $57.99B — 37.60 $4.61 —
us ResMed Inc. RSMDF US $16.72 —
+2.89
$24.25B — $13.00 — $20.06 — $20.06 — $24.25B — 16.07 $1.04 —
us Straumann Holding AG SAUHF US $127.40 —
-0.57
$20.43B — $250.00 — $109.00 — $109.00 — $20.43B — 46.32 $2.75 —
us Terumo TRUMF US $12.73 —
-12.93
$18.78B — $100.00 — $13.60 — $13.60 — $18.78B — 22.33 $0.57 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $190.88 —
+2.46
$18.57B — $65.00 — $192.00 — $192.00 — $18.57B — 60.59 $3.15 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 90.97 $2.68 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
us Coloplast A/S CLPBF US $57.41 —
+0.72
$13.31B — $3.00 — $65.16 — $65.16 — $13.31B — 40.14 $1.43 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $192.43 —
-1.83
$13.29B — $1.00 — $227.00 — $227.00 — $13.29B — 71.53 $2.69 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.18 $2.79 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
us Ansell Limited ANSLY US $84.09 —
0
$2.97B — $18.00 — $81.94 — $81.94 — $2.97B — 22.60 $3.72 —
us Carl Zeiss Meditec AG CZMWF US $31.42 —
0
$2.75B — $100.00 — $30.70 — $30.70 — $2.75B — 20.14 $1.56 —
us Carl Zeiss Meditec AG CZMWY US $31.39 —
+2.4
$2.75B — $519.00 — $30.80 — $31.79 — $2.75B — 19.99 $1.57 —
us Tecan TCHBF US $177.55 —
0
$2.25B — $9.00 — $205.50 — $205.50 — $2.25B — 0 -$10.81 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 32.81 $0.48 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43 —
0
$1.91B — $20.00K — $0.50 — $0.50 — $1.91B — 8.59 $0.05 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.58 —
-5.95
$1.76B — $626.00 — $1.59 — $1.68 — $1.76B — 7.52 $0.21 —
us Top Glove Corporation Bhd TPGVF US $0.19 —
0
$1.54B — $2.00K — $0.25 — $0.25 — $1.54B — 19.17 $0.01 —
us Top Glove Corporation Bhd TGLVY US $0.70 —
-1.57
$1.41B — $100.00 — $0.72 — $0.72 — $1.41B — 35.15 $0.02 —
us Gerresheimer AG GRRMF US $32.10 —
0
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 41.15 $0.78 —
us Safilo Group S.p.A SAFLF US $2.20 —
-1.79
$863.52M — $300.00 — $2.20 — $2.20 — $863.52M — 16.92 $0.13 —
us Nanosonics NNCSF US $2.55 —
0
$762.22M — $100.00 — $2.07 — $2.07 — $762.22M — 51.00 $0.05 —
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$737.92M — $416.00 — $3.71 — $3.76 — $737.92M — 13.92 $0.27 —
us Dynavox Group AB (publ) TDVXF US $6.20 —
0
$654.42M — $1.56K — $6.20 — $6.20 — $654.42M — 34.44 $0.18 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us Deltagen DGEN US $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
us Yubo International Biotech YBGJ US $0.01 —
0
$1.19M — $90.00K — $0.01 — $0.01 — $1.19M — 0 -$0.01 —
us BioLife Sciences BLFE US $0.00 —
0
$318.35K — $911.00 — $0.00 — $0.00 — $318.35K — 0 -$0.04 —
us KMA Holding MCDA US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency