Paese: stati Uniti Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (95)
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Australia (8)
- Austria (15)
- Belgio (1)
- Brasile (9)
- Canada (4)
- Cina (39)
- Danimarca (1)
- Francia (7)
- Germania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israele (2)
- Italia (2)
- Giappone (22)
- Malaysia (9)
- Messico (12)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (11)
- Spagna (1)
- Svezia (10)
- Svizzera (8)
- Taiwan (19)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (12)
Tutte le borse
Salute (95)
- {{item.name}}
- Tutti i settori
- Salute (95)
Strumentazione medica e forniture (95)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (647)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (79)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$409.90 — |
+2.01
|
$145.17B — | $335.57K — | $398.89 — | $412.47 — | $145.17B — | 49.74 | $8.24 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.44 — |
-0.23
|
$87.85B — | $7.56K — | $94.40 — | $96.02 — | $87.85B — | 33.60 | $2.84 — | ||
HOYA Corporation
HOCPY
US
|
$162.92 — |
+0.36
|
$54.50B — | $1.23K — | $162.50 — | $163.09 — | $54.50B — | 35.34 | $4.61 — | ||
Becton, Dickinson and Company
BDX
US
|
$151.84 — |
+2.75
|
$41.84B — | $226.77K — | $148.29 — | $152.57 — | $41.84B — | 26.49 | $5.73 — | ||
Alcon
ALC
US
|
$69.06 — |
+1.66
|
$33.68B — | $211.05K — | $67.91 — | $69.27 — | $33.68B — | 41.35 | $1.67 — | ||
ResMed
RMD
US
|
$202.14 — |
+2.87
|
$29.32B — | $173.93K — | $198.75 — | $202.64 — | $29.32B — | 19.47 | $10.38 — | ||
West Pharmaceutical Services
WST
US
|
$349.65 — |
+2.71
|
$24.70B — | $189.04K — | $345.81 — | $352.18 — | $24.70B — | 46.68 | $7.49 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.86 — |
+1.42
|
$20.85B — | $8.71K — | $12.80 — | $12.85 — | $20.85B — | 45.92 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.45 — |
-0.37
|
$19.84B — | $3.08K — | $13.46 — | $13.49 — | $19.84B — | 23.59 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$49.49 — |
+2.29
|
$17.09B — | $500.00 — | $49.76 — | $49.76 — | $17.09B — | 91.64 | $0.54 — | ||
|
The Cooper Companies
COO
US
|
$70.92 — |
+3.04
|
$13.83B — | $199.39K — | $69.32 — | $71.13 — | $13.83B — | 60.10 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.79 — |
+0.17
|
$13.05B — | $3.00K — | $5.79 — | $5.79 — | $13.05B — | 41.35 | $0.14 — | ||
Align Technology
ALGN
US
|
$175.64 — |
+2.77
|
$12.58B — | $76.44K — | $171.54 — | $176.40 — | $12.58B — | 29.51 | $5.95 — | ||
|
Baxter
BAX
US
|
$21.55 — |
+2.4
|
$11.13B — | $1.05M — | $21.22 — | $21.68 — | $11.13B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$146.52 — |
+5.87
|
$8.26B — | $368.63K — | $140.44 — | $149.05 — | $8.26B — | 161.01 | $0.91 — | ||
AptarGroup
ATR
US
|
$128.14 — |
+3.11
|
$8.18B — | $20.95K — | $125.55 — | $128.14 — | $8.18B — | 21.94 | $5.84 — | ||
|
Avantor
AVTR
US
|
$10.13 — |
+4.59
|
$6.92B — | $1.24M — | $9.84 — | $10.25 — | $6.92B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$128.25 — |
+1.38
|
$5.68B — | $17.53K — | $127.78 — | $129.93 — | $5.68B — | 2137.58 | $0.06 — | ||
Convatec
CNVVY
US
|
$10.92 — |
+0.83
|
$5.34B — | $125.00 — | $10.92 — | $10.93 — | $5.34B — | 32.11 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.24 — |
+2.19
|
$4.71B — | $418.65K — | $16.93 — | $17.43 — | $4.71B — | 29.72 | $0.58 — | ||
|
Envista
NVST
US
|
$26.89 — |
+3.26
|
$4.38B — | $130.82K — | $26.16 — | $26.98 — | $4.38B — | 65.58 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$70.73 — |
+2.26
|
$4.22B — | $34.29K — | $69.22 — | $71.03 — | $4.22B — | 30.48 | $2.32 — | ||
ICU Medical
ICUI
US
|
$142.95 — |
+5.48
|
$3.57B — | $311.80K — | $136.68 — | $143.13 — | $3.57B — | 76.85 | $1.86 — | ||
|
Warby Parker
WRBY
US
|
$27.81 — |
+3.58
|
$3.41B — | $380.61K — | $26.93 — | $27.85 — | $3.41B — | 2781.00 | $0.01 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.88 — |
+3.37
|
$2.18B — | $487.30K — | $10.62 — | $10.97 — | $2.18B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$92.25 — |
+0.33
|
$2.11B — | $218.44K — | $91.82 — | $93.50 — | $2.11B — | 33.91 | $2.72 — | ||
|
Pulse Biosciences
PLSE
US
|
$25.60 — |
-1.35
|
$1.77B — | $294.55K — | $25.31 — | $27.07 — | $1.77B — | 0 | -$1.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$29.66 — |
+2.58
|
$1.48B — | $37.98K — | $28.91 — | $29.70 — | $1.48B — | 0 | -$0.42 — | ||
|
AtriCure
ATRC
US
|
$28.55 — |
+0.97
|
$1.45B — | $53.99K — | $28.14 — | $28.78 — | $1.45B — | 0 | -$0.10 — | ||
|
BioLife
BLFS
US
|
$25.57 — |
+3.15
|
$1.25B — | $939.38K — | $25.06 — | $26.04 — | $1.25B — | 0 | -$0.24 — | ||
AngioDynamics
ANGO
US
|
$12.95 — |
+4.69
|
$535.08M — | $381.86K — | $12.43 — | $13.16 — | $535.08M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.35 — |
+0.23
|
$299.49M — | $69.47K — | $4.34 — | $4.43 — | $299.49M — | 0 | -$1.05 — | ||
Utah Medical Products
UTMD
US
|
$66.47 — |
+1.93
|
$211.64M — | $10.71K — | $65.55 — | $67.72 — | $211.64M — | 19.66 | $3.38 — | ||
|
Sanara MedTech
SMTI
US
|
$22.89 — |
+5.24
|
$209.76M — | $64.33K — | $21.77 — | $23.04 — | $209.76M — | 381.50 | $0.06 — | ||
Pro-Dex
PDEX
US
|
$64.72 — |
+2.1
|
$206.64M — | $110.53K — | $63.70 — | $67.00 — | $206.64M — | 17.82 | $3.63 — | ||
KORU Medical Systems
KRMD
US
|
$4.19 — |
+1.45
|
$192.46M — | $145.24K — | $4.10 — | $4.25 — | $192.46M — | 0 | -$0.05 — | ||
Nyxoah
NYXH
US
|
$1.62 — |
+3.18
|
$161.88M — | $68.72K — | $1.55 — | $1.62 — | $161.88M — | 0 | -$2.44 — | ||
Stereotaxis
STXS
US
|
$1.65 — |
+0.93
|
$160.78M — | $81.39K — | $1.62 — | $1.66 — | $160.78M — | 0 | -$0.24 — | ||
Microbot Medical
MBOT
US
|
$1.78 — |
-0.28
|
$119.89M — | $144.17K — | $1.76 — | $1.82 — | $119.89M — | 0 | -$0.26 — | ||
|
Daxor
DXR
US
|
$10.50 — |
+3.5
|
$61.30M — | $8.82K — | $10.04 — | $10.65 — | $61.30M — | 6.40 | $1.64 — | ||
|
Zentek
ZTEK
US
|
$0.41 — |
+11.26
|
$44.63M — | $195.81K — | $0.37 — | $0.45 — | $44.63M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.56 — |
-0.64
|
$43.08M — | $4.00K — | $1.57 — | $1.58 — | $43.08M — | 39.00 | $0.04 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Nephros
NEPH
US
|
$3.35 — |
+0.92
|
$36.37M — | $10.06K — | $3.28 — | $3.40 — | $36.37M — | 47.85 | $0.07 — | ||
|
Milestone Scientific
MLSS
US
|
$0.31 — |
+1.6
|
$27.50M — | $6.71K — | $0.31 — | $0.33 — | $27.50M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.08 — |
+1.16
|
$27.42M — | $18.60K — | $5.95 — | $6.18 — | $27.42M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.72 — |
+4.82
|
$21.55M — | $114.99K — | $0.68 — | $0.72 — | $21.55M — | 0 | -$0.22 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-1.92
|
$13.28M — | $128.00K — | $0.05 — | $0.05 — | $13.28M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.13 — |
-1.74
|
$12.97M — | $93.31K — | $1.13 — | $1.16 — | $12.97M — | 0 | -$4.46 — | ||
|
Femasys
FEMY
US
|
$3.67 — |
-8.48
|
$11.08M — | $46.84K — | $3.67 — | $4.02 — | $11.08M — | 0 | -$4.80 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.52 — |
-3.72
|
$4.80M — | $198.84K — | $0.51 — | $0.54 — | $4.80M — | 0 | -$0.40 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $89.60K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.34 — |
-2.8
|
$2.13M — | $44.07K — | $0.34 — | $0.35 — | $2.13M — | 0.054 | $6.27 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.57M — | $174.72K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.77 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
-7.5
|
$205.22K — | $30.00K — | $0.00 — | $0.00 — | $205.22K — | 0.0021 | $0.17 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $64.82M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$188.66 — |
-0.84
|
$86.82B — | $262.00 — | $188.70 — | $190.00 — | $86.82B — | 33.09 | $5.70 — | ||
HOYA
HOCPF
US
|
$173.36 — |
0
|
$57.99B — | $18.00 — | $175.38 — | $175.38 — | $57.99B — | 37.60 | $4.61 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.72 — |
+2.89
|
$24.25B — | $13.00 — | $20.06 — | $20.06 — | $24.25B — | 16.07 | $1.04 — | ||
|
Straumann Holding AG
SAUHF
US
|
$127.40 — |
-0.57
|
$20.43B — | $250.00 — | $109.00 — | $109.00 — | $20.43B — | 46.32 | $2.75 — | ||
|
Terumo
TRUMF
US
|
$12.73 — |
-12.93
|
$18.78B — | $100.00 — | $13.60 — | $13.60 — | $18.78B — | 22.33 | $0.57 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$190.88 — |
+2.46
|
$18.57B — | $65.00 — | $192.00 — | $192.00 — | $18.57B — | 60.59 | $3.15 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Coloplast A/S
CLPBF
US
|
$57.41 — |
+0.72
|
$13.31B — | $3.00 — | $65.16 — | $65.16 — | $13.31B — | 40.14 | $1.43 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$192.43 — |
-1.83
|
$13.29B — | $1.00 — | $227.00 — | $227.00 — | $13.29B — | 71.53 | $2.69 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.18 | $2.79 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $18.00 — | $81.94 — | $81.94 — | $2.97B — | 22.60 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$31.42 — |
0
|
$2.75B — | $100.00 — | $30.70 — | $30.70 — | $2.75B — | 20.14 | $1.56 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$31.39 — |
+2.4
|
$2.75B — | $519.00 — | $30.80 — | $31.79 — | $2.75B — | 19.99 | $1.57 — | ||
|
Tecan
TCHBF
US
|
$177.55 — |
0
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$10.81 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.58 — |
-5.95
|
$1.76B — | $626.00 — | $1.59 — | $1.68 — | $1.76B — | 7.52 | $0.21 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 19.17 | $0.01 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.70 — |
-1.57
|
$1.41B — | $100.00 — | $0.72 — | $0.72 — | $1.41B — | 35.15 | $0.02 — | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$863.52M — | $300.00 — | $2.20 — | $2.20 — | $863.52M — | 16.92 | $0.13 — | ||
|
Nanosonics
NNCSF
US
|
$2.55 — |
0
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.92M — | $416.00 — | $3.71 — | $3.76 — | $737.92M — | 13.92 | $0.27 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.20 — |
0
|
$654.42M — | $1.56K — | $6.20 — | $6.20 — | $654.42M — | 34.44 | $0.18 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.19M — | $90.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}