$2.13T
Capitalizzazione totale
$100.67B
Volume totale
BTC 55.76%     ETH 8.82%
Prevalenza di BTC

Paese: stati Uniti Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical Intuitive Surgical ISRG US $400.09
-0.43
$141.70B $1.48M $398.89 $412.47 $141.70B 48.55 $8.24
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $95.44
-0.23
$87.85B $2.99K $93.42 $95.61 $87.85B 33.60 $2.84
HOYA Corporation HOYA Corporation HOCPY US $162.92
+0.36
$54.50B $599.00 $159.36 $159.84 $54.50B 35.34 $4.61
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $150.96
+2.16
$41.59B $1.43M $148.29 $152.83 $41.59B 26.34 $5.73
us Alcon ALC US $68.11
+0.26
$33.22B $904.86K $67.91 $69.27 $33.22B 40.78 $1.67
ResMed ResMed RMD US $199.20
+1.37
$28.90B $1.01M $198.75 $202.67 $28.90B 19.19 $10.38
West Pharmaceutical Services West Pharmaceutical Services WST US $348.50
+2.38
$24.62B $732.84K $345.00 $352.18 $24.62B 46.52 $7.49
us Straumann Holding AG SAUHY US $12.86
+1.42
$20.85B $524.00 $13.15 $13.18 $20.85B 45.92 $0.28
us Terumo Corporation TRUMY US $13.46
-0.3
$19.85B $2.55K $13.46 $13.52 $19.85B 23.61 $0.57
us Sartorius Aktiengesellschaft SOAGY US $49.49
+2.29
$17.09B $300.00 $51.96 $52.69 $17.09B 91.64 $0.54
us The Cooper Companies COO US $70.39
+2.27
$13.73B $1.69M $69.32 $71.31 $13.73B 59.65 $1.18
us Coloplast A/S CLPBY US $5.78
+1.4
$13.03B $53.31K $5.74 $5.79 $13.03B 41.28 $0.14
Align Technology Align Technology ALGN US $173.88
+1.74
$12.45B $491.11K $171.54 $176.61 $12.45B 29.22 $5.95
us Baxter BAX US $21.51
+2.23
$11.11B $4.68M $21.22 $21.73 $11.11B 0 -$1.91
Repligen Repligen RGEN US $144.84
+4.66
$8.17B $1.32M $140.44 $149.05 $8.17B 159.17 $0.91
AptarGroup AptarGroup ATR US $125.83
+1.25
$8.03B $160.00K $124.90 $128.14 $8.03B 21.54 $5.84
us Avantor AVTR US $10.07
+3.97
$6.88B $5.74M $9.84 $10.25 $6.88B 0 -$0.81
us Teleflex Incorporated TFX US $127.58
+0.85
$5.65B $179.29K $126.87 $129.93 $5.65B 2126.33 $0.06
Convatec Convatec CNVVY US $10.92
+0.83
$5.34B $125.00 $10.92 $10.93 $5.34B 32.11 $0.34
us Stevanato Group S.p.A STVN US $17.98
+4.29
$4.91B $149.29K $17.21 $18.67 $4.91B 31.00 $0.58
us Envista NVST US $26.48
+1.69
$4.31B $1.20M $26.16 $26.99 $4.31B 64.58 $0.41
us Merit Medical Systems MMSI US $70.50
+1.92
$4.21B $329.52K $69.22 $71.49 $4.21B 30.38 $2.32
ICU Medical ICU Medical ICUI US $146.65
+2.59
$3.67B $265.45K $141.97 $149.61 $3.67B 78.84 $1.86
us Warby Parker WRBY US $27.64
+2.96
$3.39B $2.14M $26.93 $28.53 $3.39B 2764.50 $0.01
us DENTSPLY SIRONA XRAY US $10.79
+2.57
$2.16B $2.63M $10.62 $10.97 $2.16B 0 -$3.15
LeMaitre Vascular LeMaitre Vascular LMAT US $93.47
+1.32
$2.14B $188.78K $92.39 $95.91 $2.14B 34.36 $2.72
us Pulse Biosciences PLSE US $26.77
+4.55
$1.85B $124.14K $25.59 $26.92 $1.85B 0 -$1.10
us STAAR Surgical Company STAA US $30.82
+6.59
$1.53B $399.26K $28.91 $31.25 $1.53B 0 -$0.42
us AtriCure ATRC US $28.20
-0.28
$1.43B $561.55K $27.98 $28.78 $1.43B 0 -$0.10
us BioLife BLFS US $27.68
+8.25
$1.35B $1.46M $25.59 $28.03 $1.35B 0 -$0.24
AngioDynamics AngioDynamics ANGO US $13.60
+5.02
$561.94M $208.41K $12.88 $13.62 $561.94M 0 -$0.76
OraSure OraSure OSUR US $4.41
+1.5
$303.28M $394.07K $4.33 $4.43 $303.28M 0 -$1.05
us Sanara MedTech SMTI US $22.92
+0.13
$210.04M $44.46K $22.68 $23.40 $210.04M 382.00 $0.06
Utah Medical Products Utah Medical Products UTMD US $65.75
-1.08
$209.35M $5.12K $65.04 $65.89 $209.35M 19.45 $3.38
Pro-Dex Pro-Dex PDEX US $64.10
-0.96
$204.66M $47.33K $63.32 $66.07 $204.66M 17.65 $3.63
KORU Medical Systems KORU Medical Systems KRMD US $4.26
+1.67
$195.67M $64.11K $4.20 $4.35 $195.67M 0 -$0.05
Nyxoah Nyxoah NYXH US $1.62
0
$161.88M $74.29K $1.60 $1.65 $161.88M 0 -$2.44
Stereotaxis Stereotaxis STXS US $1.61
-1.22
$157.36M $348.46K $1.60 $1.68 $157.36M 0 -$0.24
Microbot Medical Microbot Medical MBOT US $1.77
-0.84
$119.22M $565.83K $1.76 $1.82 $119.22M 0 -$0.26
us Daxor DXR US $10.32
-1.71
$60.25M $496.00 $10.32 $10.32 $60.25M 6.29 $1.64
us Zentek ZTEK US $0.41
-1.93
$43.77M $93.19K $0.38 $0.43 $43.77M 0 -$0.06
Covalon Covalon CVALF US $1.56
-0.64
$43.08M $4.00K $1.57 $1.58 $43.08M 39.00 $0.04
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
Nephros Nephros NEPH US $3.31
+0.61
$35.94M $2.56K $3.24 $3.52 $35.94M 47.28 $0.07
us Milestone Scientific MLSS US $0.33
+5.2
$28.83M $151.22K $0.31 $0.33 $28.83M 0 -$0.06
us Harvard Bioscience HBIO US $6.08
-0.02
$27.42M $4.92K $5.97 $6.16 $27.42M 0 -$2.15
us Retractable RVP US $0.69
-3.6
$20.78M $249.37K $0.69 $0.73 $20.78M 0 -$0.22
United Health Products United Health Products UEEC US $0.05
-1.92
$13.28M $16.00K $0.05 $0.05 $13.28M 0 $0.00
us Bionano Genomics BNGO US $1.13
0
$12.97M $105.43K $1.13 $1.16 $12.97M 0 -$4.46
us Femasys FEMY US $3.50
-4.62
$10.57M $36.44K $3.50 $3.70 $10.57M 0 -$4.80
us Cardiac Biotech CBSC US $0.04
0
$5.79M $9.20K $0.04 $0.04 $5.79M 0 -$0.01
us NEXGEL NXGL US $0.52
-3.76
$4.80M $555.73K $0.49 $0.55 $4.80M 0 -$0.40
us Reflect Scientific RSCF US $0.04
0
$3.43M $25.40K $0.04 $0.04 $3.43M 0 $0.00
us GlucoTrack GCTK US $0.34
-2.11
$2.14M $210.16K $0.33 $0.35 $2.14M 0.054 $6.27
us Psykey CEOS US $0.00
0
$1.57M $174.72K $0.00 $0.00 $1.57M 0 -$1.77
us Paradigm Medical Industries PDMI US $0.00
0
$324.88K $14.74M $0.00 $0.00 $324.88K 0 -$0.01
us Hear AtLast HRAL US $0.00
-7.5
$205.22K $30.00K $0.00 $0.00 $205.22K 0.0021 $0.17
us Wearable Health WHSI US $0.00
0
$182.67K $300.00K $0.00 $0.00 $182.67K 0 $0.00
us InnerScope Hearing INND US $0.00
-50
$39.40K $64.82M $0.00 $0.00 $39.40K 0.0011 $0.09
us Encision ECIA US $0.00
0
$25.32K $13.36K $0.20 $0.20 $25.32K 0 -$0.03
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $188.66
-0.84
$86.82B $262.00 $188.70 $190.00 $86.82B 33.09 $5.70
HOYA HOYA HOCPF US $173.36
0
$57.99B $18.00 $175.38 $175.38 $57.99B 37.60 $4.61
us ResMed Inc. RSMDF US $16.72
+2.89
$24.25B $13.00 $20.06 $20.06 $24.25B 16.07 $1.04
us Straumann Holding AG SAUHF US $127.40
-0.57
$20.43B $100.00 $132.00 $132.00 $20.43B 46.32 $2.75
us Terumo TRUMF US $12.73
-12.93
$18.78B $100.00 $13.60 $13.60 $18.78B 22.33 $0.57
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $190.88
+2.46
$18.57B $65.00 $192.00 $192.00 $18.57B 60.59 $3.15
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Sartorius Aktiengesellschaft SUVPF US $243.82
0
$16.84B $1.00 $233.92 $233.92 $16.84B 90.97 $2.68
us Fisher & Paykel Healthcare FSPKF US $24.25
+6.13
$14.24B $4.00 $24.25 $24.25 $14.24B 53.88 $0.45
us Coloplast A/S CLPBF US $57.41
+0.72
$13.31B $3.00 $65.16 $65.16 $13.31B 40.14 $1.43
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $192.43
-1.83
$13.29B $1.00 $212.80 $212.80 $13.29B 71.53 $2.69
us Fielmann Group AG FLMNF US $50.75
0
$4.26B $200.00 $52.85 $52.90 $4.26B 18.18 $2.79
us Fielmann Group AG FLMNY US $9.94
0
$4.17B $10.00 $10.13 $10.13 $4.17B 17.42 $0.57
us Ansell ANSLF US $24.00
+5.54
$3.39B $2.00K $24.00 $24.00 $3.39B 25.80 $0.93
us Ansell Limited ANSLY US $84.09
0
$2.97B $18.00 $81.94 $81.94 $2.97B 22.60 $3.72
us Carl Zeiss Meditec AG CZMWF US $31.42
0
$2.75B $100.00 $30.70 $30.70 $2.75B 20.14 $1.56
us Carl Zeiss Meditec AG CZMWY US $31.39
+2.4
$2.75B $850.00 $31.62 $32.00 $2.75B 19.99 $1.57
us Tecan TCHBF US $177.55
0
$2.25B $9.00 $205.50 $205.50 $2.25B 0 -$10.81
us AddLife AB (publ) ADDLF US $15.75
0
$1.92B $3.00K $7.94 $7.94 $1.92B 32.81 $0.48
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43
0
$1.91B $20.00K $0.50 $0.50 $1.91B 8.59 $0.05
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.58
-5.95
$1.76B $626.00 $1.59 $1.68 $1.76B 7.52 $0.21
us Top Glove Corporation Bhd TPGVF US $0.19
0
$1.54B $2.00K $0.25 $0.25 $1.54B 19.17 $0.01
us Top Glove Corporation Bhd TGLVY US $0.70
-1.57
$1.41B $100.00 $0.72 $0.72 $1.41B 35.15 $0.02
us Gerresheimer AG GRRMF US $32.10
0
$1.11B $200.00 $32.20 $32.20 $1.11B 41.15 $0.78
us Safilo Group S.p.A SAFLF US $2.20
-1.79
$863.52M $300.00 $2.20 $2.20 $863.52M 16.92 $0.13
us Nanosonics NNCSF US $2.55
0
$762.22M $100.00 $2.07 $2.07 $762.22M 51.00 $0.05
us Safilo Group S.p.A. SAFLY US $3.76
0
$737.92M $416.00 $3.71 $3.76 $737.92M 13.92 $0.27
us Dynavox Group AB (publ) TDVXF US $6.20
0
$654.42M $1.56K $6.20 $6.20 $654.42M 34.44 $0.18
us Meihua International Medical MHUA US $7.61
0
$425.43M $0.00 $0.00 $0.00 $425.43M 0 $0.00
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04
0
$42.82M $8.07K $0.00 $0.00 $42.82M 0 $0.00
us Axe Compute POAI US $5.95
0
$20.19M $0.00 $0.00 $0.00 $20.19M 0 $0.00
us Deltagen DGEN US $0.00
0
$2.75M $6.43K $0.00 $0.00 $2.75M 0 $0.00
us Yubo International Biotech YBGJ US $0.01
0
$1.19M $90.00K $0.01 $0.01 $1.19M 0 -$0.01
us BioLife Sciences BLFE US $0.00
0
$318.35K $911.00 $0.00 $0.00 $318.35K 0 -$0.04
us KMA Holding MCDA US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency