Paese: stati Uniti Borsa: NYSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (103)
- {{country.name}}
- Tutti i paesi
- stati Uniti (103)
NYSE (103)
Salute (103)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,136.37 — |
-0.73
|
$1.01T — | $2.69M — | $1,133.53 — | $1,166.41 — | $1.01T — | 40.32 | $28.18 — | ||
Johnson & Johnson
JNJ
US
|
$238.49 — |
+0.63
|
$574.10B — | $6.96M — | $237.05 — | $240.93 — | $574.10B — | 27.63 | $8.63 — | ||
AbbVie
ABBV
US
|
$224.95 — |
-0.21
|
$397.44B — | $4.13M — | $224.12 — | $227.10 — | $397.44B — | 109.73 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$407.46 — |
-1.34
|
$370.03B — | $6.48M — | $404.55 — | $415.96 — | $370.03B — | 30.68 | $13.28 — | ||
Merck &
MRK
US
|
$119.09 — |
-0.43
|
$294.13B — | $10.26M — | $117.26 — | $120.04 — | $294.13B — | 33.54 | $3.55 — | ||
Novartis AG
NVS
US
|
$148.12 — |
-0.67
|
$282.63B — | $1.43M — | $147.91 — | $149.72 — | $282.63B — | 21.22 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$42.81 — |
+1.47
|
$189.61B — | $16.51M — | $41.66 — | $44.03 — | $189.61B — | 10.04 | $4.26 — | ||
Thermo Fisher Scientific
TMO
US
|
$482.04 — |
-2.43
|
$179.14B — | $1.48M — | $481.91 — | $493.89 — | $179.14B — | 26.52 | $18.17 — | ||
Abbott Laboratories
ABT
US
|
$89.17 — |
-2.28
|
$155.32B — | $11.84M — | $88.69 — | $90.80 — | $155.32B — | 24.97 | $3.57 — | ||
Pfizer
PFE
US
|
$25.60 — |
-0.39
|
$145.91B — | $30.15M — | $25.58 — | $25.85 — | $145.91B — | 19.54 | $1.31 — | ||
Danaher
DHR
US
|
$183.63 — |
-2.54
|
$129.97B — | $2.53M — | $183.59 — | $188.18 — | $129.97B — | 36.50 | $5.03 — | ||
CVS Health
CVS
US
|
$98.02 — |
+0.99
|
$125.07B — | $8.72M — | $96.15 — | $98.60 — | $125.07B — | 42.99 | $2.28 — | ||
Stryker
SYK
US
|
$308.84 — |
-1.65
|
$118.40B — | $1.40M — | $306.97 — | $315.44 — | $118.40B — | 35.70 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.60 — |
-1.56
|
$113.54B — | $7.93M — | $55.60 — | $56.66 — | $113.54B — | 15.57 | $3.57 — | ||
Medtronic
MDT
US
|
$80.25 — |
-2.11
|
$103.03B — | $6.99M — | $80.16 — | $82.25 — | $103.03B — | 21.51 | $3.73 — | ||
GSK plc
GSK
US
|
$51.17 — |
-0.16
|
$102.61B — | $5.08M — | $50.98 — | $51.62 — | $102.61B — | 13.50 | $3.79 — | ||
McKesson
MCK
US
|
$790.44 — |
+0.79
|
$95.01B — | $636.90K — | $780.66 — | $794.00 — | $95.01B — | 20.57 | $38.42 — | ||
HCA Healthcare
HCA
US
|
$373.34 — |
-0.42
|
$82.82B — | $1.37M — | $371.11 — | $380.71 — | $82.82B — | 12.91 | $28.90 — | ||
The Cigna
CI
US
|
$295.81 — |
+0.27
|
$78.25B — | $1.47M — | $290.45 — | $297.16 — | $78.25B — | 11.83 | $25.00 — | ||
Boston Scientific Corporation
BSX
US
|
$48.34 — |
-1.27
|
$71.85B — | $19.14M — | $47.81 — | $48.92 — | $71.85B — | 20.22 | $2.39 — | ||
Cencora
COR
US
|
$281.24 — |
+0.6
|
$54.72B — | $779.03K — | $279.06 — | $282.97 — | $54.72B — | 21.55 | $13.05 — | ||
Cardinal Health
CAH
US
|
$216.30 — |
+1.71
|
$50.66B — | $3.39M — | $211.50 — | $218.96 — | $50.66B — | 33.02 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.68 — |
-0.25
|
$49.54B — | $2.32M — | $15.68 — | $15.85 — | $49.54B — | 42.37 | $0.37 — | ||
Edwards Lifesciences
EW
US
|
$85.98 — |
-1.78
|
$49.51B — | $3.26M — | $85.11 — | $87.22 — | $49.51B — | 46.47 | $1.85 — | ||
Humana
HUM
US
|
$364.46 — |
+0.35
|
$43.76B — | $807.31K — | $359.85 — | $369.34 — | $43.76B — | 38.89 | $9.37 — | ||
Becton, Dickinson and Company
BDX
US
|
$147.79 — |
-2.8
|
$40.72B — | $1.41M — | $147.74 — | $151.61 — | $40.72B — | 25.79 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$33.58 — |
-2.53
|
$39.10B — | $3.17M — | $33.48 — | $34.20 — | $39.10B — | 25.05 | $1.34 — | ||
Agilent
A
US
|
$131.62 — |
-2.85
|
$37.17B — | $1.17M — | $131.57 — | $135.87 — | $37.17B — | 27.19 | $4.84 — | ||
Waters
WAT
US
|
$363.18 — |
-2.15
|
$35.66B — | $408.27K — | $363.18 — | $377.50 — | $35.66B — | 46.32 | $7.84 — | ||
Zoetis
ZTS
US
|
$81.29 — |
-1.11
|
$34.08B — | $7.06M — | $80.80 — | $82.98 — | $34.08B — | 13.32 | $6.10 — | ||
Centene
CNC
US
|
$65.34 — |
-1.31
|
$32.26B — | $5.85M — | $63.80 — | $66.52 — | $32.26B — | 0 | -$13.05 — | ||
|
Alcon
ALC
US
|
$66.11 — |
-2.64
|
$32.24B — | $1.13M — | $66.10 — | $67.33 — | $32.24B — | 39.58 | $1.67 — | ||
IQVIA
IQV
US
|
$182.17 — |
-2.19
|
$30.40B — | $1.05M — | $180.42 — | $187.07 — | $30.40B — | 23.14 | $7.87 — | ||
ResMed
RMD
US
|
$193.57 — |
-1.71
|
$28.08B — | $780.44K — | $193.56 — | $197.15 — | $28.08B — | 18.97 | $10.20 — | ||
Veeva Systems
VEEV
US
|
$163.76 — |
-2.34
|
$26.60B — | $1.72M — | $163.75 — | $170.87 — | $26.60B — | 29.77 | $5.50 — | ||
Koninklijke Philips
PHG
US
|
$25.67 — |
-3.13
|
$24.95B — | $1.02M — | $25.64 — | $26.12 — | $24.95B — | 22.32 | $1.15 — | ||
West Pharmaceutical Services
WST
US
|
$330.92 — |
-1.12
|
$23.38B — | $733.56K — | $327.78 — | $334.77 — | $23.38B — | 44.24 | $7.48 — | ||
Mettler-Toledo
MTD
US
|
$1,133.03 — |
-2.56
|
$22.90B — | $142.12K — | $1,127.95 — | $1,163.69 — | $22.90B — | 26.59 | $42.60 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.78 — |
-0.37
|
$22.56B — | $570.14K — | $202.97 — | $207.30 — | $22.56B — | 22.51 | $9.05 — | ||
Labcorp
LH
US
|
$268.63 — |
-0.96
|
$22.03B — | $634.11K — | $267.60 — | $275.00 — | $22.03B — | 23.81 | $11.28 — | ||
|
STERIS
STE
US
|
$208.10 — |
-2.25
|
$20.31B — | $588.86K — | $206.42 — | $214.06 — | $20.31B — | 26.24 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.17 — |
-1.63
|
$17.06B — | $1.56M — | $88.11 — | $90.50 — | $17.06B — | 22.84 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$164.77 — |
-0.96
|
$14.19B — | $766.79K — | $161.75 — | $168.90 — | $14.19B — | 8.56 | $19.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.90 — |
-1.34
|
$13.11B — | $685.07K — | $30.90 — | $31.38 — | $13.11B — | 21.60 | $1.43 — | ||
DaVita
DVA
US
|
$198.54 — |
+0.18
|
$12.74B — | $461.27K — | $197.17 — | $200.00 — | $12.74B — | 19.12 | $10.38 — | ||
|
Penumbra
PEN
US
|
$319.34 — |
-0.54
|
$12.56B — | $420.48K — | $319.10 — | $321.04 — | $12.56B — | 73.58 | $4.34 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$22.28 — |
-0.31
|
$11.97B — | $341.26K — | $22.27 — | $22.54 — | $11.97B — | 11.85 | $1.88 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$22.87 — |
-6.65
|
$11.42B — | $6.36M — | $22.77 — | $24.46 — | $11.42B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$80.86 — |
-2.01
|
$10.98B — | $1.84M — | $80.46 — | $83.17 — | $10.98B — | 18.89 | $4.28 — | ||
|
Baxter
BAX
US
|
$20.31 — |
+1.4
|
$10.49B — | $9.86M — | $19.77 — | $20.98 — | $10.49B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$197.89 — |
-2.55
|
$10.31B — | $960.46K — | $193.33 — | $204.45 — | $10.31B — | 53.19 | $3.72 — | ||
Encompass Health
EHC
US
|
$103.35 — |
-0.81
|
$10.25B — | $556.93K — | $101.44 — | $104.92 — | $10.25B — | 17.66 | $5.85 — | ||
|
Charles River Laboratories
CRL
US
|
$186.29 — |
-1.88
|
$8.97B — | $585.65K — | $184.42 — | $193.78 — | $8.97B — | 0 | -$3.71 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$144.82 — |
-1.21
|
$8.77B — | $549.86K — | $143.21 — | $146.84 — | $8.77B — | 6.04 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$27.85 — |
+2.31
|
$8.40B — | $8.57M — | $27.33 — | $29.30 — | $8.40B — | 0 | -$0.54 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$291.01 — |
-2.07
|
$7.79B — | $308.30K — | $290.21 — | $298.57 — | $7.79B — | 48.34 | $6.02 — | ||
Qiagen
QGEN
US
|
$37.02 — |
-1.93
|
$7.64B — | $2.26M — | $36.69 — | $37.43 — | $7.64B — | 19.18 | $1.93 — | ||
AptarGroup
ATR
US
|
$114.67 — |
-1.06
|
$7.32B — | $394.71K — | $113.37 — | $116.55 — | $7.32B — | 19.63 | $5.84 — | ||
Glaukos
GKOS
US
|
$122.49 — |
-3.05
|
$7.19B — | $1.27M — | $119.72 — | $125.96 — | $7.19B — | 0 | -$3.30 — | ||
|
Avantor
AVTR
US
|
$9.65 — |
-2.62
|
$6.59B — | $7.30M — | $9.61 — | $10.06 — | $6.59B — | 0 | -$0.81 — | ||
|
Hims & Hers Health
HIMS
US
|
$27.78 — |
-4.14
|
$6.43B — | $15.16M — | $27.69 — | $29.75 — | $6.43B — | 0 | -$0.09 — | ||
|
Teleflex Incorporated
TFX
US
|
$132.15 — |
-2.65
|
$5.85B — | $441.91K — | $132.04 — | $136.59 — | $5.85B — | 1887.85 | $0.07 — | ||
|
Chemed
CHE
US
|
$434.42 — |
-2.65
|
$5.77B — | $182.14K — | $431.58 — | $450.00 — | $5.77B — | 23.68 | $18.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.25 — |
-4.7
|
$4.71B — | $440.00K — | $16.91 — | $18.46 — | $4.71B — | 29.23 | $0.59 — | ||
|
Envista
NVST
US
|
$24.06 — |
-2.16
|
$3.92B — | $2.13M — | $24.01 — | $24.71 — | $3.92B — | 60.14 | $0.40 — | ||
Doximity
DOCS
US
|
$20.24 — |
-1.03
|
$3.70B — | $2.33M — | $19.97 — | $20.66 — | $3.70B — | 20.65 | $0.98 — | ||
|
Haemonetics
HAE
US
|
$78.80 — |
+0.11
|
$3.58B — | $795.36K — | $78.30 — | $80.45 — | $3.58B — | 38.43 | $2.05 — | ||
|
Organon &
OGN
US
|
$13.38 — |
-0.15
|
$3.51B — | $1.43M — | $13.37 — | $13.42 — | $3.51B — | 14.38 | $0.93 — | ||
Brookdale Senior Living
BKD
US
|
$13.10 — |
+1.87
|
$3.13B — | $4.52M — | $12.87 — | $13.21 — | $3.13B — | 0 | -$0.87 — | ||
Integer
ITGR
US
|
$91.37 — |
-2.9
|
$3.10B — | $283.93K — | $91.24 — | $94.76 — | $3.10B — | 22.67 | $4.03 — | ||
|
Warby Parker
WRBY
US
|
$25.02 — |
+0.81
|
$3.07B — | $3.87M — | $24.60 — | $26.60 — | $3.07B — | 2502.00 | $0.01 — | ||
|
Arcus Biosciences
RCUS
US
|
$22.12 — |
-6.43
|
$2.78B — | $1.87M — | $21.85 — | $24.20 — | $2.78B — | 0 | -$3.17 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$49.13 — |
+0.97
|
$2.33B — | $401.13K — | $48.48 — | $49.54 — | $2.33B — | 12.56 | $3.91 — | ||
Select Medical
SEM
US
|
$16.60 — |
-0.18
|
$2.06B — | $481.77K — | $16.59 — | $16.65 — | $2.06B — | 15.51 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$23.56 — |
-0.42
|
$1.93B — | $522.41K — | $23.49 — | $23.93 — | $1.93B — | 11.43 | $2.06 — | ||
|
Bausch Health Companies
BHC
US
|
$5.15 — |
-0.39
|
$1.92B — | $1.83M — | $5.12 — | $5.33 — | $1.92B — | 0 | -$3.24 — | ||
|
Sonida Senior Living
SNDA
US
|
$35.85 — |
+0.53
|
$1.70B — | $450.99K — | $35.25 — | $36.78 — | $1.70B — | 0 | -$5.87 — | ||
|
agilon health
AGL
US
|
$101.70 — |
-0.45
|
$1.70B — | $295.80K — | $100.54 — | $109.48 — | $1.70B — | 0 | -$22.58 — | ||
|
Biohaven
BHVN
US
|
$11.07 — |
-0.18
|
$1.67B — | $3.48M — | $10.86 — | $12.02 — | $1.67B — | 0 | -$5.56 — | ||
|
Nuvation Bio
NUVB
US
|
$4.58 — |
-7.1
|
$1.59B — | $6.59M — | $4.52 — | $4.96 — | $1.59B — | 0 | -$0.40 — | ||
Perrigo Company
PRGO
US
|
$11.17 — |
-0.09
|
$1.55B — | $5.61M — | $10.98 — | $11.77 — | $1.55B — | 0 | -$12.92 — | ||
|
Butterfly Network
BFLY
US
|
$5.39 — |
+5.27
|
$1.41B — | $7.64M — | $5.00 — | $5.59 — | $1.41B — | 0 | -$0.32 — | ||
|
Teladoc Health
TDOC
US
|
$7.03 — |
+1.44
|
$1.27B — | $3.43M — | $6.83 — | $7.16 — | $1.27B — | 0 | -$0.97 — | ||
Inspire Medical Systems
INSP
US
|
$42.28 — |
+0.17
|
$1.22B — | $763.56K — | $41.54 — | $43.32 — | $1.22B — | 9.60 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.98 — |
-0.2
|
$1.17B — | $525.80K — | $24.95 — | $25.03 — | $1.17B — | 0 | -$1.60 — | ||
AMN Healthcare Services
AMN
US
|
$29.38 — |
-3.13
|
$1.14B — | $496.39K — | $29.28 — | $30.59 — | $1.14B — | 0 | -$0.86 — | ||
|
CONMED
CNMD
US
|
$36.30 — |
-1.63
|
$1.09B — | $447.70K — | $35.55 — | $37.48 — | $1.09B — | 20.50 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.47 — |
-1.96
|
$993.68M — | $666.49K — | $20.45 — | $21.18 — | $993.68M — | 81.87 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$62.83 — |
+1.67
|
$956.20M — | $189.05K — | $61.37 — | $63.08 — | $956.20M — | 125.65 | $0.50 — | ||
Phreesia
PHR
US
|
$9.14 — |
-1.61
|
$564.62M — | $830.41K — | $9.05 — | $9.34 — | $564.62M — | 57.12 | $0.16 — | ||
|
Ginkgo Bioworks
DNA
US
|
$7.94 — |
-3.76
|
$518.68M — | $886.82K — | $7.92 — | $8.75 — | $518.68M — | 0 | -$5.18 — | ||
|
Evolent Health
EVH
US
|
$4.47 — |
-5.3
|
$502.79M — | $1.90M — | $4.44 — | $4.73 — | $502.79M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$5.58 — |
0
|
$443.98M — | $511.99K — | $5.38 — | $5.70 — | $443.98M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.24 — |
+3.65
|
$425.15M — | $780.41K — | $7.90 — | $8.25 — | $425.15M — | 0 | -$0.19 — | ||
|
Community Health Systems
CYH
US
|
$2.97 — |
+3.48
|
$418.52M — | $1.13M — | $2.85 — | $2.99 — | $418.52M — | 0.86 | $3.44 — | ||
|
American Well
AMWL
US
|
$8.42 — |
-0.94
|
$140.69M — | $128.85K — | $8.28 — | $8.78 — | $140.69M — | 0 | -$5.43 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.10 — |
0
|
$139.91M — | $2.90M — | $1.07 — | $1.22 — | $139.91M — | 0 | -$0.97 — | ||
Owlet
OWLT
US
|
$4.59 — |
-2.34
|
$133.12M — | $228.03K — | $4.55 — | $4.76 — | $133.12M — | 0 | -$2.51 — | ||
|
Annovis Bio
ANVS
US
|
$1.72 — |
-2.82
|
$73.17M — | $1.10M — | $1.72 — | $1.86 — | $73.17M — | 0 | -$1.66 — | ||
|
Concord Medical Services
CCM
US
|
$4.63 — |
-1.7
|
$20.10M — | $2.19K — | $4.63 — | $4.63 — | $20.10M — | 0 | -$3.15 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}