$3.36T
Capitalizzazione totale
$109.38B
Volume totale
BTC 61.87%     ETH 8.98%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $793.7
+0.32
$710.32B $2.87M $788.94 $805 $710.32B 64.53 $12.26
Johnson & Johnson  JNJ $152.37
+0.01
$366.64B $4.07M $152.11 $155.28 $366.64B 16.94 $8.99
Novo Nordisk A/S  NVO $74.37
+0.08
$335.78B $7.77M $74.14 $75.78 $335.78B 20.42 $3.64
AbbVie  ABBV $185.78
+0.17
$327.63B $3.48M $185.06 $190.61 $327.63B 79.26 $2.34
UnitedHealth Group Incorporated  UNH $307.3
-0.5
$280.19B $8.5M $305.52 $309.95 $280.19B 12.93 $23.88
Novartis AG  NVS $116.41
-1.42
$231.92B $1.31M $116.26 $117.83 $231.92B 18.24 $6.38
Abbott Laboratories  ABT $132.28
-1.29
$230.15B $5.01M $132.15 $134.01 $230.15B 17.17 $7.7
Merck &  MRK $78.28
-3.31
$196.56B $12.06M $78.19 $80.7 $196.56B 11.37 $6.88
Boston Scientific Corporation  BSX $101.73
+0.24
$150.5B $6.82M $101.2 $102.41 $150.5B 74.25 $1.37
Thermo Fisher Scientific  TMO $390.26
-3.66
$147.32B $2.54M $389.86 $403.56 $147.32B 22.88 $17.05
Stryker  SYK $373.37
-0.99
$142.69B $1.34M $370.85 $376.99 $142.69B 50.52 $7.39
Danaher  DHR $195.75
-2.67
$140.09B $2.97M $195.37 $200.28 $140.09B 37.86 $5.17
Pfizer  PFE $24
-1.64
$136.45B $40.35M $23.91 $24.32 $136.45B 17.39 $1.38
Medtronic  MDT $86.17
-1.99
$110.46B $6.94M $85.96 $88.11 $110.46B 23.86 $3.61
Bristol-Myers Squibb Company  BMY $47.23
-2.94
$96.12B $12.45M $47.16 $48.56 $96.12B 17.62 $2.68
McKesson  MCK $724.38
+0.67
$90.55B $591.01K $717.3 $728.46 $90.55B 28.16 $25.72
HCA Healthcare  HCA $372.45
+1.05
$89.6B $1.33M $361.29 $372.62 $89.6B 16.53 $22.53
CVS Health  CVS $67.09
-0.92
$84.87B $4.23M $66.67 $68.6 $84.87B 16.01 $4.19
The Cigna  CI $312.51
-0.61
$83.48B $1.11M $311.21 $315.65 $83.48B 17.41 $17.94
GSK plc  GSK $39.72
-1.9
$81.6B $4.69M $39.64 $40.38 $81.6B 19.18 $2.07
Zoetis  ZTS $161.67
-1.65
$71.98B $2.2M $160.9 $164.33 $71.98B 28.97 $5.58
Becton, Dickinson and Company  BDX $169.94
-1.26
$48.71B $3.72M $169.83 $171.95 $48.71B 32.87 $5.17
Takeda Pharmaceutical Company  TAK $14.89
-1.19
$46.89B $2.13M $14.86 $15.02 $46.89B 64.73 $0.23
Veeva Systems  VEEV $281.89
-0.95
$46.06B $1.15M $277 $282.86 $46.06B 59.84 $4.71
Edwards Lifesciences  EW $73.27
-2.07
$42.98B $3M $72.99 $74.47 $42.98B 30.27 $2.42
Alcon  ALC $84.88
-1.53
$42.58B $1.36M $84.75 $86.18 $42.58B 37.72 $2.25
Cardinal Health  CAH $164.91
+1.54
$39.36B $2.18M $162.24 $165.11 $39.36B 25.84 $6.38
ResMed  RMD $250.09
-0.63
$36.67B $480.91K $248.72 $252.83 $36.67B 28.10 $8.9
Agilent  A $116.09
-2.46
$32.98B $1.58M $115.82 $118.47 $32.98B 28.59 $4.06
Humana  HUM $241.45
+2.57
$29.14B $3.16M $234.55 $244.83 $29.14B 17.03 $14.17
Centene  CNC $54.91
+0.42
$27.32B $4.36M $54.6 $55.75 $27.32B 8.09 $6.78
IQVIA  IQV $154.1
-3.23
$26.66B $2.63M $153.23 $158.99 $26.66B 20.99 $7.34
Mettler-Toledo  MTD $1,150.57
-2.73
$23.91B $144.14K $1,147.07 $1,177.96 $23.91B 28.73 $40.04
STERIS  STE $237.08
-1.69
$23.32B $563.75K $236.51 $239.57 $23.32B 38.48 $6.16
Labcorp  LH $259.45
-1.71
$21.72B $659.75K $259.03 $262.99 $21.72B 29.92 $8.67
Koninklijke Philips  PHG $22.11
-3.2
$21.16B $1.07M $22.08 $22.65 $21.16B 73.70 $0.3
Waters  WAT $341.1
-1.93
$20.3B $318.52K $338.98 $346.27 $20.3B 30.95 $11.02
Quest Diagnostics Incorporated  DGX $178.95
-1.71
$19.98B $861.49K $178.38 $182.26 $19.98B 22.62 $7.91
Teva Pharmaceutical Industries  TEVA $16.89
-3.49
$19.91B $12.93M $16.84 $17.4 $19.91B 0 -$1.15
Zimmer Biomet  ZBH $90.21
-2.12
$17.85B $1.3M $90.09 $91.99 $17.85B 20.04 $4.5
Fresenius Medical Care AG  FMS $27.08
-4.85
$16.77B $385K $26.95 $27.37 $16.77B 22.19 $1.22
Molina Healthcare  MOH $292.4
+0.74
$15.85B $521.89K $289.66 $295.5 $15.85B 14.12 $20.7
West Pharmaceutical Services  WST $218.06
-2.78
$15.67B $444.41K $217.68 $223.89 $15.67B 34.23 $6.37
Tenet Healthcare  THC $167.46
+1.96
$15.55B $1.53M $160.03 $168.61 $15.55B 10.74 $15.59
Baxter  BAX $29.92
-2.92
$15.35B $3.36M $29.85 $30.71 $15.35B 0 -$0.52
Smith & Nephew  SNN $28.63
-2.32
$12.85B $1.31M $28.49 $29.25 $12.85B 30.45 $0.94
Dr. Reddy's Laboratories  RDY $15.25
-2.99
$12.75B $1.6M $15.22 $15.45 $12.75B 19.30 $0.79
Encompass Health  EHC $119.19
-1.1
$12.01B $769.46K $118.86 $120.11 $12.01B 24.52 $4.86
Universal Health Services, Inc.  UHS $171.76
+0.82
$11.07B $1.18M $166.2 $172.68 $11.07B 9.65 $17.79
Doximity  DOCS $58.51
+4.56
$10.99B $3.16M $55.44 $58.92 $10.99B 52.71 $1.11
DaVita  DVA $136.51
-0.96
$10.32B $848.79K $135.79 $137.47 $10.32B 13.55 $10.07
Qiagen  QGEN $46.55
-1.9
$10.08B $1.16M $46.44 $46.99 $10.08B 108.25 $0.43
Penumbra  PEN $255.95
-1.92
$9.91B $376.54K $249.09 $258.19 $9.91B 239.20 $1.07
AptarGroup  ATR $149.45
-1.48
$9.87B $379.73K $149.13 $151.11 $9.87B 27.32 $5.47
Chemed  CHE $549.65
-0.49
$8.04B $165.11K $545.24 $551.08 $8.04B 26.81 $20.5
Globus Medical  GMED $58.14
-1.22
$7.87B $1.23M $57.69 $58.85 $7.87B 43.38 $1.34
Charles River Laboratories  CRL $145.05
-3.96
$7.12B $979.24K $143.16 $150.54 $7.12B 0 -$0.61
Elanco Animal Health Incorporated  ELAN $13.61
-2.72
$6.76B $4.1M $13.57 $13.98 $6.76B 18.14 $0.75
Stevanato Group S.p.A  STVN $24.1
-0.78
$6.58B $243.87K $23.45 $24.55 $6.58B 45.47 $0.53
Bio-Rad Laboratories  BIO $230.46
-0.54
$6.29B $628.85K $227.53 $231.83 $6.29B 0 -$76.54
Glaukos  GKOS $99.81
-0.33
$5.7B $813.23K $98 $101.72 $5.7B 0 -$2.27
Teleflex Incorporated  TFX $117.53
-2.96
$5.19B $496.92K $117.24 $120.89 $5.19B 36.38 $3.23
Integer  ITGR $119.06
+0.62
$4.15B $350.15K $117.47 $120 $4.15B 55.37 $2.15
Prestige Consumer Healthcare  PBH $83.68
+0.04
$4.14B $321.54K $82.85 $84.25 $4.14B 19.50 $4.29
Oscar Health  OSCR $16.11
+7.76
$4.1B $24.18M $15.36 $16.54 $4.1B 40.27 $0.4
Inspire Medical Systems  INSP $127.25
-1.9
$3.75B $718.09K $126.49 $132.06 $3.75B 58.10 $2.19
Perrigo Company  PRGO $26.27
-1.57
$3.61B $790.77K $26.19 $26.58 $3.61B 0 -$1.2
Haemonetics  HAE $69.01
-1.36
$3.32B $548.08K $68.62 $70.1 $3.32B 20.84 $3.31
Envista  NVST $18.43
-2.9
$3.12B $1.81M $18.28 $18.96 $3.12B 0 -$6.54
Warby Parker  WRBY $21.83
+0.23
$2.65B $2.3M $21.62 $22.08 $2.65B 0 -$0.12
Organon &  OGN $9.85
-3.34
$2.56B $2.97M $9.75 $10.11 $2.56B 3.42 $2.88
Bausch Health Companies  BHC $5.73
-3.05
$2.12B $2.21M $5.71 $5.98 $2.12B 0 -$0.12
Select Medical  SEM $14.73
-3.16
$1.89B $1.5M $14.72 $15.12 $1.89B 23.75 $0.62
CONMED  CNMD $52.24
-2.14
$1.62B $470.27K $52.07 $53.13 $1.62B 13.71 $3.81
Brookdale Senior Living  BKD $6.78
+0.59
$1.59B $3.12M $6.59 $6.8 $1.59B 0 -$1.04
National HealthCare  NHC $101.84
-0.48
$1.58B $104.55K $99.91 $103.5 $1.58B 14.73 $6.91
Phreesia  PHR $25.52
-1.43
$1.52B $709.22K $24.8 $25.99 $1.52B 0 -$0.74
Biohaven  BHVN $14.56
-4.08
$1.49B $2.08M $14.54 $15.13 $1.49B 0 -$9.25
Artivion  AORT $29.77
+3.62
$1.4B $396.02K $28.89 $30 $1.4B 0 -$0.51
Teladoc Health  TDOC $7.08
+0.85
$1.24B $4.3M $6.88 $7.26 $1.24B 0 -$5.91
Pediatrix Medical  MD $13.41
-2.97
$1.15B $709.68K $13.35 $13.79 $1.15B 0 -$1
U.S. Physical Therapy  USPH $74.45
-3.74
$1.13B $219.32K $74.39 $77.24 $1.13B 34.15 $2.18
Evolent Health  EVH $8.49
+3.79
$996.73M $1.96M $8.07 $8.62 $996.73M 0 -$1.23
Arcus Biosciences  RCUS $8.7
-4.29
$921.2M $861.37K $8.69 $9.18 $921.2M 0 -$4.23
agilon health  AGL $2.1
-3.67
$869.3M $8.35M $2.1 $2.23 $869.3M 0 -$0.62
AMN Healthcare Services  AMN $21.99
+0.37
$840.03M $456.1K $21.71 $22.42 $840.03M 0 -$4.33
Nuvation Bio  NUVB $1.71
-8.06
$581.85M $6.42M $1.71 $1.86 $581.85M 0 -$2.2
Owens & Minor  OMI $7.54
-4.8
$577.67M $1.48M $7.48 $7.91 $577.67M 0 -$4.76
Avanos Medical  AVNS $12.14
-0.74
$561.4M $536.89K $12.05 $12.33 $561.4M 0 -$8.27
Butterfly Network  BFLY $2.2
-4.76
$544.04M $3.29M $2.17 $2.28 $544.04M 0 -$0.3
Ginkgo Bioworks  DNA $8.55
-6.76
$500.45M $681.95K $8.55 $9.07 $500.45M 0 -$8.91
Sonida Senior Living  SNDA $24.06
-0.91
$453.9M $22.1K $24.06 $24.93 $453.9M 0 -$3.63
Community Health Systems  CYH $3.2
+0.63
$448.98M $1.72M $3.11 $3.23 $448.98M 0 -$3.68
Senseonics  SENS $0.5
-2.5
$376.84M $4.92M $0.5 $0.51 $376.84M 0 -$0.11
Emergent BioSolutions  EBS $6.22
-0.32
$337.61M $728.49K $6.11 $6.41 $337.61M 0 -$2.58
ADC Therapeutics SA  ADCT $3.26
-3.55
$323.49M $660.63K $3.24 $3.44 $323.49M 0 -$1.42
Lineage Cell Therapeutics  LCTX $0.8599
-0.74
$196.02M $2.84M $0.81 $0.88 $196.02M 0 -$0.07
Stereotaxis  STXS $2.27
+4.61
$195.22M $453.66K $2.12 $2.36 $195.22M 0 -$0.31
Electromed  ELMD $20.07
-0.25
$168.31M $61.16K $20 $20.64 $168.31M 25.40 $0.79
Cybin  CYBN $7.71
-4.1
$167.83M $283.58K $7.6 $8.26 $167.83M 0 -$3.65
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui