Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
+1.04
|
$397.30M — | $112.99K — | $0.35 — | $0.38 — | $397.30M — | 9.22 | $0.04 — | ||
|
CytoDyn
CYDY
US
|
$0.28 — |
-1.69
|
$383.53M — | $383.41K — | $0.28 — | $0.29 — | $383.53M — | 0 | -$0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-2.09
|
$307.31M — | $755.72K — | $0.19 — | $0.20 — | $307.31M — | 0 | -$0.03 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
+7.73
|
$167.73M — | $978.17K — | $0.11 — | $0.12 — | $167.73M — | 5.84 | $0.02 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.17 — |
-3.31
|
$115.58M — | $5.20K — | $1.17 — | $1.20 — | $115.58M — | 14.62 | $0.08 — | ||
|
Grown Rogue
GRUSF
US
|
$0.41 — |
-1.64
|
$103.52M — | $2.85K — | $0.41 — | $0.41 — | $103.52M — | 0 | $0.00 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.37 — |
-7.73
|
$59.26M — | $114.97K — | $0.36 — | $0.39 — | $59.26M — | 0 | -$0.21 — | ||
|
Theralase
TLTFF
US
|
$0.18 — |
+0.57
|
$48.41M — | $11.50K — | $0.17 — | $0.18 — | $48.41M — | 0 | -$0.01 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-4.88
|
$47.19M — | $20.00K — | $0.08 — | $0.08 — | $47.19M — | 0 | -$0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.07 — |
+48.87
|
$42.33M — | $247.31K — | $0.05 — | $0.07 — | $42.33M — | 0 | -$0.01 — | ||
|
Radnostix
INIS
US
|
$0.08 — |
+12.86
|
$41.80M — | $4.30K — | $0.07 — | $0.08 — | $41.80M — | 0 | $0.00 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
-5.05
|
$36.04M — | $18.00K — | $0.10 — | $0.10 — | $36.04M — | 0 | -$0.03 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
-7.67
|
$30.32M — | $744.27K — | $0.06 — | $0.07 — | $30.32M — | 0 | -$0.01 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.37 — |
+2.42
|
$27.94M — | $11.25K — | $0.37 — | $0.37 — | $27.94M — | 0 | -$0.07 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
+0.49
|
$26.06M — | $57.59K — | $0.06 — | $0.06 — | $26.06M — | 0 | -$0.01 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.35 — |
-3.75
|
$23.54M — | $4.70K — | $0.35 — | $0.36 — | $23.54M — | 0 | -$0.03 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
+1.52
|
$22.88M — | $5.00K — | $0.22 — | $0.22 — | $22.88M — | 0 | -$0.02 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+2.1
|
$22.73M — | $10.00K — | $0.05 — | $0.05 — | $22.73M — | 0 | -$0.01 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
+10.8
|
$19.31M — | $21.38K — | $0.20 — | $0.25 — | $19.31M — | 0 | -$0.05 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
+8.4
|
$19.10M — | $184.50K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
+2.75
|
$18.27M — | $73.84K — | $0.04 — | $0.04 — | $18.27M — | 0.067 | $0.61 — | ||
Galera Therapeutics
GRTX
US
|
$0.08 — |
-3.41
|
$17.28M — | $27.20K — | $0.08 — | $0.09 — | $17.28M — | 0.13 | $0.64 — | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
0
|
$16.86M — | $11.00K — | $0.15 — | $0.15 — | $16.86M — | 0 | -$0.03 — | ||
United Health Products
UEEC
US
|
$0.06 — |
+8.91
|
$15.60M — | $153.00K — | $0.05 — | $0.06 — | $15.60M — | 0 | $0.00 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+3.4
|
$15.50M — | $231.50K — | $0.02 — | $0.02 — | $15.50M — | 0 | -$0.17 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
-9.21
|
$12.93M — | $504.70K — | $0.02 — | $0.02 — | $12.93M — | 0 | -$0.01 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
+3.49
|
$12.74M — | $10.00K — | $0.16 — | $0.16 — | $12.74M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.16 — |
-5.88
|
$11.04M — | $6.60K — | $0.18 — | $0.18 — | $11.04M — | 0 | -$0.02 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
+4.94
|
$10.88M — | $3.00K — | $0.85 — | $0.85 — | $10.88M — | 7.72 | $0.11 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.85 — |
+8.7
|
$9.38M — | $3.55K — | $0.79 — | $0.85 — | $9.38M — | 0 | -$0.87 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
-18.13
|
$8.99M — | $3.50K — | $0.01 — | $0.01 — | $8.99M — | 0 | -$0.10 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-1.13
|
$8.91M — | $5.00K — | $0.04 — | $0.04 — | $8.91M — | 0 | -$0.02 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
-6
|
$7.60M — | $20.00K — | $0.05 — | $0.05 — | $7.60M — | 0 | -$0.01 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
+4.46
|
$6.76M — | $100.00 — | $0.04 — | $0.04 — | $6.76M — | 0 | -$0.01 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
-8.7
|
$6.73M — | $13.45K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
-3.12
|
$6.30M — | $2.90K — | $0.15 — | $0.15 — | $6.30M — | 0 | -$0.17 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.05 — |
+30.77
|
$5.12M — | $406.00 — | $0.05 — | $0.05 — | $5.12M — | 0 | -$0.02 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.45M — | $4.00K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.07 — |
-1.32
|
$4.40M — | $10.00K — | $0.07 — | $0.07 — | $4.40M — | 0 | $0.00 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+11.69
|
$4.09M — | $400.00 — | $0.04 — | $0.04 — | $4.09M — | 0 | -$0.01 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
-1.25
|
$4.01M — | $5.00K — | $0.04 — | $0.04 — | $4.01M — | 0 | -$0.01 — | ||
|
Biotricity
BTCY
US
|
$0.14 — |
0
|
$3.87M — | $66.18K — | $0.11 — | $0.14 — | $3.87M — | 0 | -$0.14 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+1.91
|
$3.53M — | $8.05K — | $0.03 — | $0.03 — | $3.53M — | 0 | -$0.02 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
-28.26
|
$3.37M — | $1.52M — | $0.01 — | $0.02 — | $3.37M — | 0 | -$0.01 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
-17.14
|
$3.18M — | $10.00K — | $0.03 — | $0.03 — | $3.18M — | 0 | -$0.01 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.88M — | $300.00 — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.44 — |
+1.33
|
$2.39M — | $21.50K — | $0.44 — | $0.44 — | $2.39M — | 0 | -$0.36 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-5
|
$2.16M — | $32.30K — | $0.07 — | $0.08 — | $2.16M — | 0 | -$0.02 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
+14.13
|
$1.91M — | $28.40K — | $0.06 — | $0.07 — | $1.91M — | 0 | -$0.11 — | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
-18.57
|
$1.90M — | $2.90K — | $0.06 — | $0.06 — | $1.90M — | 0 | $0.00 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.05 — |
-8.04
|
$1.50M — | $9.15K — | $0.05 — | $0.05 — | $1.50M — | 0.042 | $1.20 — | ||
Escalon Medical
ESMC
US
|
$0.20 — |
0
|
$1.48M — | $398.00 — | $0.20 — | $0.20 — | $1.48M — | 1.66 | $0.12 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
-22.22
|
$1.47M — | $35.40K — | $0.06 — | $0.07 — | $1.47M — | 0 | -$0.36 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+58.82
|
$1.09M — | $195.10K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.04 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.01 — |
-6.86
|
$793.71K — | $65.10K — | $0.01 — | $0.01 — | $793.71K — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
-6.36
|
$722.94K — | $4.00 — | $0.01 — | $0.01 — | $722.94K — | 0 | -$0.13 — | ||
|
One World Products
OWPC
US
|
$0.00 — |
+6.98
|
$552.50K — | $530.00K — | $0.00 — | $0.00 — | $552.50K — | 0.15 | $0.03 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.60 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.00 — |
0
|
$48.41M — | $6.00 — | $1.00 — | $1.00 — | $48.41M — | 0 | -$0.04 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.40 — |
-6.21
|
$41.80M — | $200.00 — | $0.40 — | $0.40 — | $41.80M — | 0 | -$0.01 — | ||
|
Healthy Extracts
HYEX
US
|
$2.70 — |
0
|
$39.77M — | $300.00 — | $2.70 — | $2.70 — | $39.77M — | 90.00 | $0.03 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.79 — |
+15.48
|
$27.36M — | $600.00 — | $1.65 — | $1.79 — | $27.36M — | 0 | -$3.14 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.69 — |
+9.17
|
$15.32M — | $542.00 — | $3.69 — | $3.69 — | $15.32M — | 0 | -$2.18 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
+16.33
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
Selectis Health
GBCS
US
|
$3.20 — |
+3.23
|
$9.81M — | $2.23K — | $3.20 — | $3.20 — | $9.81M — | 1.80 | $1.77 — | ||
|
BioCorRx
BICX
US
|
$0.33 — |
-17.5
|
$9.59M — | $300.00 — | $0.33 — | $0.33 — | $9.59M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$3.10 — |
+0.32
|
$9.12M — | $411.00 — | $3.10 — | $3.10 — | $9.12M — | 0 | -$1.35 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$8.26M — | $6.00K — | $0.04 — | $0.04 — | $8.26M — | 0 | -$0.01 — | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
-11.54
|
$5.71M — | $3.00K — | $0.03 — | $0.03 — | $5.71M — | 2.29 | $0.01 — | ||
|
QHSLab
USAQ
US
|
$0.35 — |
+40
|
$5.26M — | $200.00 — | $0.35 — | $0.35 — | $5.26M — | 17.50 | $0.02 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
Bespoke Extracts
BSPK
US
|
$0.15 — |
0
|
$1.71M — | $882.00 — | $0.15 — | $0.15 — | $1.71M — | 0 | -$0.07 — | ||
|
International Stem Cell
ISCO
US
|
$0.17 — |
0
|
$1.36M — | $100.00 — | $0.17 — | $0.17 — | $1.36M — | 0 | -$0.05 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
-16.67
|
$1.19M — | $90.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | ||
|
IR-Med
IRME
US
|
$0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
|
Dynatronics
DYNT
US
|
$0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
|
IDenta
IDTA
US
|
$0.16 — |
0
|
$647.29K — | $1.00 — | $0.15 — | $0.15 — | $647.29K — | 4.00 | $0.04 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}