Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (102)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
OTC Markets OTCQB (102)
Salute (102)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (35)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (5)
- Dispositivi medici (15)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.6199 — |
+1.64
|
$664M — | $170.74K — | $0.6099 — | $0.63 — | $664M — | 0 | -$0.01 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
+4.17
|
$382.23M — | $1.25M — | $0.2399 — | $0.26 — | $382.23M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.2399 — |
0
|
$302.34M — | $930.79K — | $0.23 — | $0.25 — | $302.34M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.48 — |
-3.12
|
$182.38M — | $46.99K — | $2.42 — | $2.58 — | $182.38M — | 0 | -$0.27 — | |
| Auxly Cannabis CBWTF | $0.11 — |
0
|
$153.24M — | $109K — | $0.11 — | $0.11 — | $153.24M — | 11.20 | $0.01 — | |
| Grown Rogue GRUSF | $0.3699 — |
-5.13
|
$97.71M — | $12K — | $0.38 — | $0.38 — | $97.71M — | 18.50 | $0.02 — | |
| Nuo Therapeutics AURX | $2 — |
-11.11
|
$96.16M — | $3.13K — | $2 — | $2.49 — | $96.16M — | 0 | -$0.05 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
+0.79
|
$59.01M — | $94K — | $0.1 — | $0.1 — | $59.01M — | 3.41 | $0.03 — | |
| International Isotopes INIS | $0.1 — |
+11.11
|
$52.81M — | $271.9K — | $0.1 — | $0.11 — | $52.81M — | 0 | $0 — | |
| Sona Nanotech SNANF | $0.45 — |
-4.26
|
$50.85M — | $1.1K — | $0.4799 — | $0.51 — | $50.85M — | 0 | -$0.02 — | |
| Arch Biopartners ACHFF | $0.7099 — |
+1.14
|
$46.8M — | $2K — | $0.6999 — | $0.6999 — | $46.8M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.1 — |
0
|
$43.49M — | $74K — | $0.1 — | $0.1 — | $43.49M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.84M — | $11.75K — | $0.1499 — | $0.1499 — | $38.84M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$36.16M — | $100 — | $0.1199 — | $0.1199 — | $36.16M — | 0 | -$0.04 — | |
| Vivos RDGL | $0.08 — |
-3.08
|
$34.94M — | $124.6K — | $0.08 — | $0.08 — | $34.94M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05999 — |
-1.79
|
$33.22M — | $109.64K — | $0.05 — | $0.05 — | $33.22M — | 0 | -$0.16 — | |
| Kaya KAYS | $0.05 — |
+13.75
|
$31.14M — | $200 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.14 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+2.86
|
$30.26M — | $24K — | $0.07 — | $0.07 — | $30.26M — | 0 | -$0.02 — | |
| DIAGNOS DGNOF | $0.25 — |
0
|
$25.47M — | $24.5K — | $0.26 — | $0.26 — | $25.47M — | 0 | -$0.04 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+7.41
|
$24.4M — | $2K — | $0.05 — | $0.05 — | $24.4M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.14 — |
-12.88
|
$22.6M — | $278.52K — | $0.14 — | $0.16 — | $22.6M — | 0 | -$0.14 — | |
| Izotropic IZOZF | $0.33 — |
+1.55
|
$21.85M — | $27K — | $0.32 — | $0.33 — | $21.85M — | 0 | -$0.03 — | |
| Guided Therapeutics GTHP | $0.27 — |
0
|
$21.68M — | $352 — | $0.27 — | $0.27 — | $21.68M — | 0 | -$0.05 — | |
| Aurora Spine ASAPF | $0.22 — |
-4.09
|
$17.86M — | $7K — | $0.22 — | $0.22 — | $17.86M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $5K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.5699 — |
+3.64
|
$15.23M — | $66.54K — | $0.51 — | $0.5699 — | $15.23M — | 0 | -$0.09 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
-27.71
|
$14.44M — | $50.25K — | $0.02999 — | $0.02999 — | $14.44M — | 0 | $0 — | |
| United Health Products UEEC | $0.05999 — |
-16.67
|
$14.18M — | $269.25K — | $0.05999 — | $0.07 — | $14.18M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $1.05 — |
-0.94
|
$13.44M — | $10.31K — | $1.12 — | $1.25 — | $13.44M — | 9.54 | $0.11 — | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$13.14M — | $20K — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$12.95M — | $25K — | $0.08 — | $0.08 — | $12.95M — | 0 | -$0.02 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $7.58K — | $0.5999 — | $0.65 — | $12.38M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+2.46
|
$10.16M — | $3K — | $0.04 — | $0.04 — | $10.16M — | 0 | -$0.03 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.07M — | $107.04K — | $0.02 — | $0.02 — | $9.07M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.1499 — |
+7.14
|
$8.45M — | $2.36K — | $0.1499 — | $0.1499 — | $8.45M — | 0 | -$0.03 — | |
| PharmaTher PHRRF | $0.08 — |
-1.22
|
$7.46M — | $244.08K — | $0.08 — | $0.08999 — | $7.46M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
-3.49
|
$7.22M — | $100K — | $0.04 — | $0.04 — | $7.22M — | 4.15 | $0.01 — | |
| Odyssey Health ODYY | $0.07 — |
+4.23
|
$7.16M — | $7.46K — | $0.07 — | $0.07 — | $7.16M — | 0 | -$0.15 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-10.34
|
$7.15M — | $12.88K — | $0.02999 — | $0.02999 — | $7.15M — | 2.60 | $0.01 — | |
| BetterLife Pharma BETRF | $0.05 — |
-6.25
|
$7.06M — | $3K — | $0.05 — | $0.05 — | $7.06M — | 0 | $0 — | |
| Selectis Health GBCS | $2.2 — |
+10
|
$6.75M — | $200 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| Brainstorm Cell Therapeutics BCLI | $0.65 — |
0
|
$6.74M — | $6.57K — | $0.64 — | $0.7299 — | $6.74M — | 0 | -$1.73 — | |
| Bioxytran BIXT | $0.07 — |
-1.86
|
$6.11M — | $48.6K — | $0.05999 — | $0.07 — | $6.11M — | 0 | -$0.02 — | |
| ADM Tronics Unlimited ADMT | $0.08999 — |
0
|
$6.08M — | $5K — | $0.08999 — | $0.08999 — | $6.08M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.2 — |
+2.48
|
$5.93M — | $19.49K — | $0.1799 — | $0.19 — | $5.93M — | 0 | -$0.17 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $26.57K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | $0 — | |
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $1.74K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.01 — |
+26.6
|
$4.46M — | $1K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.05999 — |
0
|
$4.45M — | $94.7K — | $0.05999 — | $0.07 — | $4.45M — | 0 | -$0.03 — | |
| IR-Med IRME | $0.04 — |
+24.99
|
$4.06M — | $700 — | $0.02999 — | $0.02999 — | $4.06M — | 0 | -$0.04 — | |
| Avricore Health AVCRF | $0.04 — |
0
|
$4.02M — | $20K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.01 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$3.9M — | $20K — | $0.04 — | $0.04 — | $3.9M — | 0 | -$0.02 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
-8.81
|
$3.65M — | $5.8K — | $0.05 — | $0.07 — | $3.65M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.05999 — |
0
|
$3.42M — | $3.75K — | $0.05 — | $0.05 — | $3.42M — | 0 | -$0.06 — | |
| Lexston Mining LEXTF | $0.1799 — |
-1.19
|
$2.75M — | $31.9K — | $0.1799 — | $0.1799 — | $2.75M — | 0 | -$0.21 — | |
| CordovaCann LVRLF | $0.02 — |
+15
|
$2.53M — | $23K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.02999 — |
0
|
$2.51M — | $2K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.32M — | $39.46K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.01 — | |
| Algernon Health AGNPF | $0.05999 — |
-4.92
|
$2.2M — | $1.6K — | $0.05999 — | $0.05999 — | $2.2M — | 0 | -$0.06 — | |
| Mitesco MITI | $0.1499 — |
0
|
$2.19M — | $8.79K — | $0.13 — | $0.1499 — | $2.19M — | 0 | -$0.24 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-6.9
|
$2.04M — | $213.71K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.19 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| QHSLab USAQ | $0.16 — |
-9.89
|
$1.85M — | $8K — | $0.19 — | $0.2 — | $1.85M — | 0 | -$0.04 — | |
| One World Products OWPC | $0.01 — |
-20.57
|
$1.23M — | $1.04M — | $0.01 — | $0.02 — | $1.23M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $5K — | $0.1499 — | $0.1499 — | $1.19M — | 0 | $0 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+1.52
|
$778.56K — | $10.16K — | $0.05999 — | $0.07 — | $778.56K — | 0 | -$45.85 — | |
| Dynatronics DYNT | $0.05 — |
-1.09
|
$728.06K — | $102 — | $0.05 — | $0.05 — | $728.06K — | 0 | -$1.43 — | |
| Lobe Sciences LOBEF | $0.003399 — |
-2.86
|
$656.87K — | $9.67K — | $0.02999 — | $0.04 — | $656.87K — | 0 | -$0.03 — | |
| Emmaus Life Sciences EMMA | $0.009299 — |
-10.66
|
$593.95K — | $7.49K — | $0.009299 — | $0.009299 — | $593.95K — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1.2 — |
0
|
$116.06M — | $100 — | $1.2 — | $1.2 — | $116.06M — | 10.00 | $0.12 — | |
| Shield Therapeutics SHIEF | $0.1 — |
0
|
$104.38M — | $858 — | $0.1 — | $0.1 — | $104.38M — | 0 | -$0.02 — | |
| Starpharma SPHRF | $0.16 — |
0
|
$92.22M — | $33.27K — | $0.07 — | $0.07 — | $92.22M — | 0 | -$0.02 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| InnoCan Pharma INNPF | $12.51 — |
0
|
$59.52M — | $100 — | $12.51 — | $12.51 — | $59.52M — | 0 | -$0.59 — | |
| ZIVO Bioscience ZIVO | $14 — |
0
|
$53.44M — | $110 — | $14 — | $16.97 — | $53.44M — | 0 | -$2.47 — | |
| Relief Therapeutics Holding SA RLFTY | $4.01 — |
0
|
$50.38M — | $331 — | $4 — | $4 — | $50.38M — | 0 | -$1.7 — | |
| Relief Therapeutics Holding SA RLFTF | $3.85 — |
+1.53
|
$48.35M — | $50 — | $3.65 — | $3.65 — | $48.35M — | 0 | -$1.7 — | |
| Healthy Extracts HYEX | $1.95 — |
-11.36
|
$32.9M — | $400 — | $1.95 — | $2.2 — | $32.9M — | 0 | -$0.14 — | |
| Defence Therapeutics DTCFF | $0.5899 — |
0
|
$32.03M — | $2.5K — | $0.52 — | $0.5899 — | $32.03M — | 0 | -$0.06 — | |
| Biomark Diagnostics BMKDF | $0.2399 — |
0
|
$25.55M — | $2.5K — | $0.2399 — | $0.2399 — | $25.55M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.2999 — | $0.2999 — | $8.34M — | 0 | -$0.35 — | |
| CelLBxHealth ANPCF | $0.02999 — |
0
|
$8.08M — | $10K — | $0.02999 — | $0.02999 — | $8.08M — | 0 | -$0.06 — | |
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $6K — | $0.05999 — | $0.05999 — | $7.76M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.1499 — |
0
|
$5.01M — | $13.92K — | $0.1199 — | $0.1799 — | $5.01M — | 0 | -$0.01 — | |
| LFTD Partners LIFD | $0.28 — |
0
|
$4.15M — | $10 — | $0.2399 — | $0.2399 — | $4.15M — | 0 | -$0.06 — | |
| HealthLynked HLYK | $1.39 — |
-13.13
|
$3.96M — | $505 — | $1.39 — | $1.75 — | $3.96M — | 0 | -$2 — | |
| Sigyn Therapeutics SIGY | $2 — |
0
|
$3.21M — | $600 — | $2 — | $2 — | $3.21M — | 0 | -$2.52 — | |
| Bespoke Extracts BSPK | $0.25 — |
0
|
$2.79M — | $10K — | $0.17 — | $0.1799 — | $2.79M — | 0 | -$0.08 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.73M — | $100 — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.21 — | |
| International Stem Cell ISCO | $0.1499 — |
0
|
$1.2M — | $3.13K — | $0.14 — | $0.14 — | $1.2M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$937.42K — | $300 — | $0.05 — | $0.05 — | $937.42K — | 0 | -$0.02 — | |
| CENTR Brands CNTRF | $0.07 — |
0
|
$809.52K — | $2 — | $0.07 — | $0.07 — | $809.52K — | 0 | -$0.03 — | |
| IDenta IDTA | $0.17 — |
0
|
$687.75K — | $4.65K — | $0.2 — | $0.2399 — | $687.75K — | 1.69 | $0.1 — | |
| BIOLASE BIOL | $0.01 — |
0
|
$439.17K — | $0 — | $0 — | $0 — | $439.17K — | 0 | $0 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}