Paese: stati Uniti Industria: Servizi per informazione medica Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (79)
- {{country.name}}
- Tutti i paesi
- stati Uniti (79)
- Australia (19)
- Brasile (2)
- Canada (22)
- Cina (6)
- Danimarca (2)
- Finlandia (3)
- Francia (3)
- Germania (61)
- Grecia (1)
- Hong Kong (6)
- India (3)
- Italia (1)
- Giappone (20)
- Malaysia (1)
- Messico (3)
- Norvegia (3)
- Corea del Sud (9)
- Svezia (5)
- Svizzera (2)
- Taiwan (4)
- Tacchino (1)
- Regno Unito (3)
Tutte le borse
Salute (79)
- {{item.name}}
- Tutti i settori
- Salute (79)
Servizi per informazione medica (79)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (646)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (90)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (79)
- Dispositivi medici (209)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (27)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$196.81 — |
+3.52
|
$31.97B — | $1.55M — | $191.14 — | $198.73 — | $31.97B — | 34.83 | $5.65 — | ||
HealthEquity
HQY
US
|
$95.66 — |
+1.33
|
$8.02B — | $824.14K — | $94.33 — | $96.12 — | $8.02B — | 35.82 | $2.67 — | ||
M3
MTHRY
US
|
$5.75 — |
+0.35
|
$7.68B — | $7.80K — | $5.75 — | $5.75 — | $7.68B — | 26.13 | $0.22 — | ||
10x Genomics
TXG
US
|
$41.77 — |
-2.25
|
$5.30B — | $2.36M — | $41.60 — | $43.98 — | $5.30B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$22.29 — |
+2.39
|
$4.08B — | $1.61M — | $21.90 — | $22.53 — | $4.08B — | 22.74 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.89 — |
+1.46
|
$3.51B — | $1.02M — | $27.44 — | $27.96 — | $3.51B — | 164.05 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$46.68 — |
+3.92
|
$2.12B — | $584.71K — | $44.95 — | $46.92 — | $2.12B — | 106.09 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$9.65 — |
+3.99
|
$1.74B — | $5.54M — | $9.27 — | $9.68 — | $1.74B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.41 — |
-0.49
|
$1.23B — | $781.94K — | $16.00 — | $16.90 — | $1.23B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$6.79 — |
+0.3
|
$1.06B — | $1.97M — | $6.74 — | $7.06 — | $1.06B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$3.04 — |
+3.05
|
$1.03B — | $856.29K — | $2.92 — | $3.10 — | $1.03B — | 50.66 | $0.06 — | ||
Talkspace
TALK
US
|
$5.23 — |
0
|
$876.09M — | $1.93M — | $5.22 — | $5.25 — | $876.09M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$28.72 — |
+2.28
|
$839.06M — | $171.30K — | $27.89 — | $29.14 — | $839.06M — | 42.86 | $0.67 — | ||
Phreesia
PHR
US
|
$11.03 — |
+2.89
|
$681.37M — | $777.57K — | $10.78 — | $11.20 — | $681.37M — | 68.93 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.92 — |
+0.68
|
$665.89M — | $1.43M — | $5.80 — | $6.03 — | $665.89M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$7.28 — |
+5.05
|
$579.24M — | $1.31M — | $7.01 — | $7.30 — | $579.24M — | 0 | -$0.32 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$21.83 — |
+0.83
|
$491.98M — | $54.91K — | $21.24 — | $22.27 — | $491.98M — | 55.97 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.72 — |
+1.24
|
$479.88M — | $230.31K — | $5.53 — | $5.81 — | $479.88M — | 0 | -$1.18 — | ||
|
Simulations Plus
SLP
US
|
$18.25 — |
+0.05
|
$369.10M — | $382.36K — | $18.23 — | $18.34 — | $369.10M — | 45.62 | $0.40 — | ||
|
Vitalhub
VHIBF
US
|
$5.20 — |
+2.4
|
$328.95M — | $5.61K — | $5.20 — | $5.29 — | $328.95M — | 65.00 | $0.08 — | ||
LifeMD
LFMD
US
|
$4.76 — |
+2.59
|
$230.21M — | $526.54K — | $4.54 — | $4.88 — | $230.21M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.55 — |
+1.25
|
$220.36M — | $207.48K — | $10.36 — | $10.66 — | $220.36M — | 17.88 | $0.59 — | ||
|
American Well
AMWL
US
|
$11.01 — |
+11.1
|
$183.96M — | $432.04K — | $9.90 — | $11.26 — | $183.96M — | 0 | -$5.43 — | ||
So-Young
SY
US
|
$1.71 — |
0
|
$171.65M — | $75.53K — | $1.66 — | $1.74 — | $171.65M — | 0 | -$0.38 — | ||
Health Catalyst
HCAT
US
|
$2.29 — |
0
|
$169.22M — | $1.02M — | $2.24 — | $2.34 — | $169.22M — | 0 | -$3.73 — | ||
|
OptimizeRx
OPRX
US
|
$6.55 — |
+2.18
|
$122.91M — | $225.95K — | $6.37 — | $6.60 — | $122.91M — | 18.19 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.80 — |
-3.97
|
$84.68M — | $181.12K — | $0.80 — | $0.86 — | $84.68M — | 0 | -$1.67 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Victory Square
VSQTF
US
|
$0.50 — |
+1.8
|
$52.11M — | $23.15K — | $0.47 — | $0.49 — | $52.11M — | 12.50 | $0.04 — | ||
DarioHealth
DRIO
US
|
$6.70 — |
-6.23
|
$48.99M — | $18.89K — | $6.47 — | $7.38 — | $48.99M — | 0 | -$8.50 — | ||
|
Healixa
EMOR
US
|
$0.05 — |
0
|
$38.34M — | $16.00K — | $0.05 — | $0.05 — | $38.34M — | 0 | $0.00 — | ||
|
Vaso
VASO
US
|
$0.19 — |
+1.06
|
$33.44M — | $320.00 — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.58 — |
-4.48
|
$32.08M — | $445.21K — | $0.56 — | $0.62 — | $32.08M — | 0 | -$0.56 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-12.19
|
$26.92M — | $18.50K — | $0.05 — | $0.05 — | $26.92M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
-0.6
|
$21.85M — | $33.00K — | $0.18 — | $0.19 — | $21.85M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+2.27
|
$7.79M — | $312.16K — | $0.03 — | $0.04 — | $7.79M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.77 — |
+0.57
|
$3.59M — | $55.43K — | $1.72 — | $1.80 — | $3.59M — | 0.0043 | $402.84 — | ||
Zhongchao
ZCMD
US
|
$1.51 — |
-25.62
|
$1.75M — | $323.89K — | $1.50 — | $1.84 — | $1.75M — | 0 | -$172.00 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
+5.71
|
$1.55M — | $52.67K — | $0.07 — | $0.07 — | $1.55M — | 0 | -$0.36 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
+5
|
$640.53K — | $100.00K — | $0.00 — | $0.00 — | $640.53K — | 0 | $0.00 — | ||
|
SCWorx
WORX
US
|
$0.52 — |
-12.69
|
$549.57K — | $3.81K — | $0.48 — | $0.64 — | $549.57K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Pro Medicus
PMCUF
US
|
$145.00 — |
0
|
$15.86B — | $150.00 — | $145.00 — | $145.00 — | $15.86B — | 94.15 | $1.54 — | ||
|
M3
MTHRF
US
|
$11.00 — |
+28.62
|
$7.34B — | $300.00 — | $11.00 — | $11.00 — | $7.34B — | 24.44 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.89 — |
0
|
$2.00B — | $100.00 — | $1.92 — | $1.92 — | $2.00B — | 37.70 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.33 — |
+0.76
|
$723.15M — | $108.00 — | $21.33 — | $21.33 — | $723.15M — | 31.83 | $0.67 — | ||
Cogstate
COGZF
US
|
$1.80 — |
-9.55
|
$305.79M — | $849.00 — | $1.80 — | $1.80 — | $305.79M — | 30.00 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.56 — |
-0.88
|
$12.94M — | $1.70K — | $0.56 — | $0.56 — | $12.94M — | 0 | $0.00 — | ||
|
CompuMed
CMPD
US
|
$6.67 — |
0
|
$8.60M — | $1.09K — | $6.45 — | $6.67 — | $8.60M — | 0 | -$0.44 — | ||
|
DATATRAK
DTRK
US
|
$0.30 — |
+66.67
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.04 — | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
StrainsforPains
EBYH
US
|
$0.18 — |
-10
|
$2.67M — | $266.00 — | $0.18 — | $0.18 — | $2.67M — | 0 | -$0.03 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
0
|
$2.15M — | $5.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
0
|
$348.50K — | $14.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.18 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
Apptly Health
ESVNF
US
|
$0.04 — |
0
|
$266.96K — | $1.50K — | $0.22 — | $0.22 — | $266.96K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$195.84K — | $10.50K — | $0.01 — | $0.01 — | $195.84K — | 0 | -$0.14 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.10 — |
-0.47
|
$0.00 — | $8.75K — | $22.90 — | $23.30 — | $0.00 — | 0 | -$2.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}