Paese: stati Uniti Industria: Servizi per informazione medica Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (151)
- {{country.name}}
- Tutti i paesi
- stati Uniti (151)
- Australia (27)
- Austria (1)
- Brasile (2)
- Canada (34)
- Cina (8)
- Danimarca (2)
- Finlandia (3)
- Francia (4)
- Germania (96)
- Grecia (1)
- Hong Kong (5)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (21)
- Malaysia (1)
- Messico (4)
- Norvegia (6)
- Svezia (9)
- Svizzera (3)
- Taiwan (4)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
Salute (151)
- {{item.name}}
- Tutti i settori
- Salute (151)
Servizi per informazione medica (151)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $280.63 — |
-0.13
|
$45.86B — | $1.94M — | $275.71 — | $284.24 — | $45.86B — | 59.58 | $4.71 — | |
| Doximity DOCS | $61.47 — |
+1
|
$11.55B — | $1.67M — | $60.57 — | $61.88 — | $11.55B — | 55.37 | $1.11 — | |
| M3 MTHRY | $6.53 — |
+1.87
|
$8.96B — | $3.92K — | $6.54 — | $6.56 — | $8.96B — | 31.09 | $0.21 — | |
| HealthEquity HQY | $103.12 — |
+1.27
|
$8.92B — | $906.87K — | $100.17 — | $104.93 — | $8.92B — | 75.27 | $1.37 — | |
| Privia Health PRVA | $21.52 — |
+0.8
|
$2.62B — | $774.74K — | $21.3 — | $21.77 — | $2.62B — | 179.33 | $0.12 — | |
| Progyny PGNY | $24.27 — |
+13.15
|
$2.08B — | $3.64M — | $21.5 — | $24.54 — | $2.08B — | 42.57 | $0.57 — | |
| Premier PINC | $21.92 — |
-0.36
|
$1.93B — | $1.6M — | $21.82 — | $22.11 — | $1.93B — | 21.49 | $1.02 — | |
| Certara CERT | $11.4 — |
+4.3
|
$1.85B — | $1.29M — | $10.9 — | $11.45 — | $1.85B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.84 — |
+2.11
|
$1.73B — | $1.13M — | $4.76 — | $4.95 — | $1.73B — | 69.14 | $0.07 — | |
| Phreesia PHR | $28.41 — |
+0.07
|
$1.69B — | $603.56K — | $28.18 — | $28.95 — | $1.69B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $21.42 — |
+3.83
|
$1.57B — | $1.15M — | $20.77 — | $21.47 — | $1.57B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $12.25 — |
+2.77
|
$1.51B — | $3M — | $11.85 — | $12.34 — | $1.51B — | 0 | -$1.3 — | |
| Teladoc Health TDOC | $8.51 — |
+5.45
|
$1.49B — | $7.19M — | $8.05 — | $8.52 — | $1.49B — | 0 | -$5.91 — | |
| Omnicell OMCL | $29.66 — |
+2.56
|
$1.39B — | $479.11K — | $29.03 — | $29.96 — | $1.39B — | 64.47 | $0.46 — | |
| Evolent Health EVH | $11.78 — |
+1.2
|
$1.38B — | $2.84M — | $11.64 — | $12.03 — | $1.38B — | 0 | -$1.23 — | |
| HealthStream HSTM | $27.46 — |
-0.47
|
$838.22M — | $139.59K — | $27.39 — | $27.73 — | $838.22M — | 43.58 | $0.63 — | |
| LifeMD LFMD | $11.97 — |
-1.89
|
$544.01M — | $1.47M — | $11.63 — | $12.3 — | $544.01M — | 0 | -$0.33 — | |
| Vitalhub VHIBF | $9 — |
+9.49
|
$504.72M — | $1.7K — | $8.57 — | $9.25 — | $504.72M — | 300.00 | $0.03 — | |
| Veradigm MDRX | $4.21 — |
-14.95
|
$457.21M — | $3.2K — | $4.1 — | $4.95 — | $457.21M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.73 — |
+3.02
|
$456.77M — | $1.14M — | $2.65 — | $2.74 — | $456.77M — | 136.50 | $0.02 — | |
| Definitive Healthcare DH | $4.17 — |
+3.47
|
$447.62M — | $459.72K — | $4.04 — | $4.23 — | $447.62M — | 0 | -$4.41 — | |
| So-Young SY | $4.17 — |
-3.02
|
$417.92M — | $5.85M — | $3.88 — | $4.84 — | $417.92M — | 0 | -$0.81 — | |
| National Research NRC | $16.87 — |
+2.43
|
$384.39M — | $53.87K — | $16.47 — | $17.12 — | $384.39M — | 16.53 | $1.02 — | |
| Spok SPOK | $18.12 — |
+0.83
|
$372.77M — | $140.47K — | $17.75 — | $18.13 — | $372.77M — | 23.53 | $0.77 — | |
| Simulations Plus SLP | $17.51 — |
+4.04
|
$352.14M — | $442.47K — | $16.86 — | $17.68 — | $352.14M — | 48.63 | $0.36 — | |
| Health Catalyst HCAT | $4.04 — |
+2.28
|
$281.19M — | $516.86K — | $3.95 — | $4.12 — | $281.19M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.69 — |
+4.9
|
$253.2M — | $166.6K — | $12.88 — | $13.8 — | $253.2M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.56 — |
+9.54
|
$237.88M — | $98.82K — | $3.14 — | $3.6 — | $237.88M — | 0 | -$1 — | |
| American Well AMWL | $8.49 — |
+4.04
|
$134.22M — | $41.93K — | $8.17 — | $8.67 — | $134.22M — | 0 | -$10.13 — | |
| Forian FORA | $2.04 — |
-0.49
|
$63.65M — | $8.94K — | $1.99 — | $2.21 — | $63.65M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.32 — |
+1.54
|
$44.63M — | $50.44K — | $1.28 — | $1.37 — | $44.63M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.22 — |
+7.96
|
$30.81M — | $126.17K — | $1.13 — | $1.23 — | $30.81M — | 0 | -$0.12 — | |
| Streamline Health STRM | $5.2 — |
+0.19
|
$22.63M — | $10.08K — | $5.2 — | $5.25 — | $22.63M — | 0 | -$2.22 — | |
| Treatment.com AI TREIF | $0.28 — |
+1.16
|
$22.1M — | $10 — | $0.27 — | $0.27 — | $22.1M — | 0 | -$0.14 — | |
| Vaso VASO | $0.1199 — |
-7.69
|
$21.09M — | $14.5K — | $0.1199 — | $0.13 — | $21.09M — | 12.00 | $0.01 — | |
| DIAGNOS DGNOF | $0.1499 — |
0
|
$16.03M — | $69.5K — | $0.1499 — | $0.17 — | $16.03M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $99 — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-6.06
|
$8.86M — | $170.69M — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.88 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+8.7
|
$6.93M — | $161K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| Mitesco MITI | $0.32 — |
-15.79
|
$3.62M — | $12.25K — | $0.2 — | $0.2099 — | $3.62M — | 0 | -$0.03 — | |
| Ontrak OTRK | $0.44 — |
-0.59
|
$3.1M — | $1.23M — | $0.4199 — | $0.45 — | $3.1M — | 0 | -$17.01 — | |
| Caduceus Software Systems CSOC | $0.003299 — |
-2.94
|
$2.48M — | $165K — | $0.003299 — | $0.003299 — | $2.48M — | 0.33 | $0.01 — | |
| SCWorx WORX | $0.4299 — |
+0.7
|
$1.57M — | $231.12K — | $0.4199 — | $0.44 — | $1.57M — | 0 | -$0.89 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $10K — | $0.008 — | $0.008 — | $1.22M — | 0 | $0 — | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| iCoreConnect ICCT | $0.19 — |
+15.63
|
$902.26K — | $15.01K — | $0.16 — | $0.19 — | $902.26K — | 0 | -$45.78 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $109.13K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $839.51K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$633.87K — | $5K — | $0.001 — | $0.001 — | $633.87K — | 0 | -$0.03 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $23.21 — |
-3.37
|
$0 — | $3.44K — | $23.18 — | $23.8 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $200 — |
-1.72
|
$21.35B — | $376 — | $185.76 — | $186.01 — | $21.35B — | 322.58 | $0.62 — | |
| M3 MTHRF | $13.65 — |
0
|
$9.26B — | $200 — | $12.95 — | $12.98 — | $9.26B — | 33.29 | $0.41 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9799 — |
0
|
$2.62B — | $700 — | $0.8499 — | $0.8499 — | $2.62B — | 98.10 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.3 — |
+0.44
|
$2.62B — | $3K — | $2.3 — | $2.62 — | $2.62B — | 115.00 | $0.02 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
0
|
$1.24B — | $372 — | $32.05 — | $32.05 — | $1.24B — | 47.13 | $0.68 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Craneware CRWRF | $29.25 — |
0
|
$1.09B — | $100 — | $27.32 — | $27.32 — | $1.09B — | 69.64 | $0.42 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.1 — |
0
|
$823.01M — | $2K — | $15.5 — | $15.5 — | $823.01M — | 52.06 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Cogstate COGZF | $1.08 — |
-10
|
$191.21M — | $900 — | $1.08 — | $1.08 — | $191.21M — | 27.00 | $0.04 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $114 — | $4.4 — | $4.4 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.001 — |
0
|
$34.08M — | $40K — | $0.003 — | $0.003 — | $34.08M — | 0 | -$0.01 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$15.09M — | $4.27K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $21.88K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| Cloud DX CDXFF | $0.08999 — |
0
|
$9.75M — | $0 — | $0 — | $0 — | $9.75M — | 0 | $0 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| DATATRAK DTRK | $0.38 — |
0
|
$7.94M — | $3K — | $0.53 — | $0.53 — | $7.94M — | 0 | -$0.08 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| CompuMed CMPD | $3.48 — |
0
|
$4.6M — | $2.22K — | $3.4 — | $3.6 — | $4.6M — | 0 | -$0.23 — | |
| LiveCare LVCE | $0.07 — |
0
|
$4.31M — | $6.1K — | $0.07 — | $0.07 — | $4.31M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.27M — | $0 — | $0 — | $0 — | $4.27M — | 0 | $0 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.1799 — |
0
|
$2.65M — | $2.41K — | $0.17 — | $0.1799 — | $2.65M — | 0 | -$0.03 — | |
| CardioComm EKGGF | $0.0071 — |
0
|
$2.12M — | $33.65K — | $0.0035 — | $0.0035 — | $2.12M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}