$2.3T
Capitalizzazione totale
$74.09B
Volume totale
BTC 56.35%     ETH 9.15%
Prevalenza di BTC

Paese: stati Uniti Industria: Servizi per informazione medica Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems Veeva Systems VEEV US $152.54
-0.5
$24.78B $1.34M $151.15 $156.63 $24.78B 27.04 $5.64
HealthEquity HealthEquity HQY US $85.16
-0.06
$7.14B $278.07K $84.11 $85.48 $7.14B 31.77 $2.68
us M3 MTHRY US $5.20
+3.79
$6.94B $46.94K $5.14 $5.24 $6.94B 22.60 $0.23
10x Genomics 10x Genomics TXG US $33.82
-2.69
$4.29B $2.34M $33.66 $36.59 $4.29B 0 -$0.17
Doximity Doximity DOCS US $20.18
-1.39
$3.69B $1.00M $19.99 $20.67 $3.69B 20.58 $0.98
us Privia Health PRVA US $23.78
+0.46
$3.00B $391.63K $23.43 $24.09 $3.00B 139.88 $0.17
us Omnicell OMCL US $38.74
-0.79
$1.76B $244.38K $38.60 $39.43 $1.76B 88.04 $0.44
us Teladoc Health TDOC US $7.71
-4.52
$1.39B $1.96M $7.68 $8.14 $1.39B 0 -$0.97
Schrödinger Schrödinger SDGR US $15.48
-1.78
$1.16B $479.14K $15.09 $15.96 $1.16B 0 -$1.40
GoodRx GoodRx GDRX US $2.60
-2.07
$882.25M $456.04K $2.60 $2.71 $882.25M 43.41 $0.06
Talkspace Talkspace TALK US $5.21
0
$872.74M $2.18M $5.19 $5.21 $872.74M 0 $0.00
Certara Certara CERT US $5.45
-1.71
$847.05M $1.51M $5.30 $5.79 $847.05M 0 -$0.10
HealthStream HealthStream HSTM US $25.30
-1.33
$739.14M $59.29K $25.28 $25.91 $739.14M 37.76 $0.67
Phreesia Phreesia PHR US $9.06
-3.41
$559.68M $425.34K $8.97 $9.52 $559.68M 56.62 $0.16
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
us Evolent Health EVH US $4.47
-0.33
$503.35M $747.60K $4.30 $4.53 $503.35M 0 -$4.68
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.40
-1.1
$444.51M $262.05K $5.24 $5.59 $444.51M 0 -$1.19
National Research National Research NRC US $19.43
+4.8
$437.89M $55.66K $18.36 $19.63 $437.89M 49.82 $0.39
us Weave Communications WEAV US $5.05
-2.79
$402.20M $494.25K $4.97 $5.33 $402.20M 0 -$0.32
us Simulations Plus SLP US $18.20
-0.19
$368.04M $592.43K $18.20 $18.26 $368.04M 0 -$3.12
us Vitalhub VHIBF US $4.95
-1.79
$313.13M $1.30K $4.95 $5.04 $313.13M 54.99 $0.09
Spok Spok SPOK US $10.47
-0.38
$218.69M $94.82K $10.42 $10.54 $218.69M 17.74 $0.59
LifeMD LifeMD LFMD US $4.49
-5.58
$216.91M $600.72K $4.48 $4.85 $216.91M 0 -$0.44
So-Young So-Young SY US $1.57
+10.53
$158.10M $985.22K $1.28 $1.64 $158.10M 0 -$0.38
us American Well AMWL US $8.25
-2.14
$137.84M $14.37K $8.23 $8.47 $137.84M 0 -$5.43
Health Catalyst Health Catalyst HCAT US $1.67
-4.31
$123.03M $261.68K $1.64 $1.76 $123.03M 0 -$3.74
us OptimizeRx OPRX US $4.75
-4.62
$89.13M $247.79K $4.68 $5.00 $89.13M 13.19 $0.36
us Definitive Healthcare DH US $0.76
-0.46
$79.83M $106.48K $0.75 $0.78 $79.83M 0 -$1.62
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us Victory Square VSQTF US $0.50
0
$52.19M $6.74K $0.50 $0.51 $52.19M 12.51 $0.04
DarioHealth DarioHealth DRIO US $6.54
-5.63
$47.82M $16.40K $6.25 $7.03 $47.82M 0 -$8.40
us CareView Communications CRVW US $0.07
+16.67
$40.87M $190.00 $0.07 $0.07 $40.87M 0 -$0.01
us HeartBeam, Inc. BEAT US $0.72
-5.73
$39.75M $306.30K $0.71 $0.76 $39.75M 0 -$0.56
us Vaso VASO US $0.18
-7.11
$31.06M $300.00 $0.18 $0.18 $31.06M 17.64 $0.01
us Healixa EMOR US $0.04
0
$30.67M $40.00K $0.04 $0.05 $30.67M 0 $0.00
us DIAGNOS DGNOF US $0.16
+6.67
$19.27M $500.00 $0.16 $0.16 $19.27M 0 -$0.03
us AI/ML Innovations AIMLF US $0.04
+11.02
$9.98M $10.00K $0.04 $0.04 $9.98M 0 -$0.02
us Healthcare Triangle, Inc. HCTI US $2.10
-4.11
$4.26M $52.75K $2.07 $2.25 $4.26M 0.0052 $399.19
us Modern Mobility Aids MDRM US $0.01
-3.33
$1.77M $2.80K $0.01 $0.01 $1.77M 0 $0.00
Zhongchao Zhongchao ZCMD US $0.58
-10.51
$1.50M $247.02K $0.58 $0.62 $1.50M 0 -$58.57
us Mitesco MITI US $0.07
0
$1.38M $2.52K $0.07 $0.07 $1.38M 0 -$0.36
us Nouveau Life Pharmaceuticals NOUV US $0.00
0
$666.10K $100.00K $0.00 $0.00 $666.10K 0 $0.00
us Nano Mobile Healthcare VNTH US $0.00
0
$654.75K $10.50K $0.00 $0.00 $654.75K 0 -$0.07
us PPJ Healthcare Enterprises PPJE US $0.00
0
$445.24K $500.00 $0.00 $0.00 $445.24K 0.0000063 $7.84
us SCWorx WORX US $0.32
+1.27
$341.41K $4.98K $0.32 $0.32 $341.41K 0 -$5.60
us ORHub ORHB US $0.00
0
$85.42K $32.00K $0.00 $0.00 $85.42K 0 $0.00
Pro Medicus Pro Medicus PMCUF US $89.50
-24.85
$9.79B $100.00 $89.50 $89.50 $9.79B 56.64 $1.58
us M3 MTHRF US $11.00
+28.62
$7.34B $300.00 $11.00 $11.00 $7.34B 24.44 $0.45
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00
+6.67
$4.25B $250.00 $2.00 $2.00 $4.25B 66.66 $0.03
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $2.21
-26.33
$2.35B $35.00 $2.21 $2.21 $2.35B 44.20 $0.05
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66
0
$1.80B $200.00 $30.15 $33.66 $1.80B 58.03 $0.58
us Craneware CRWRF US $26.30
+8.68
$900.44M $1.10K $26.30 $26.85 $900.44M 41.74 $0.63
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $21.33
0
$731.25M $108.00 $21.33 $21.33 $731.25M 30.47 $0.70
Cogstate Cogstate COGZF US $1.70
-10.05
$288.80M $500.00 $1.70 $1.70 $288.80M 28.33 $0.06
us Surgical Science Sweden AB (publ) SUSRF US $4.00
0
$280.12M $200.00 $4.00 $4.00 $280.12M 36.36 $0.11
Diaceutics Diaceutics DIUXF US $2.00
0
$169.26M $3.50K $2.00 $2.00 $169.26M 0 $0.00
us MedPeer,Inc. MDPEF US $1.96
0
$48.50M $0.00 $0.00 $0.00 $48.50M 0 $0.00
us SpotLite360 IOT SPLTF US $0.08
0
$14.65M $16.80K $0.10 $0.10 $14.65M 0 -$0.03
us Pharma-Bio Serv PBSV US $0.56
-0.88
$12.94M $1.70K $0.56 $0.56 $12.94M 0 $0.00
us DATATRAK DTRK US $0.30
-23.08
$8.31M $3.45K $0.30 $0.30 $8.31M 0 -$0.08
us CompuMed CMPD US $6.01
0
$7.75M $200.00 $6.01 $6.05 $7.75M 0 -$0.40
us nDatalyze NDATF US $0.06
-25
$4.56M $13.00K $0.06 $0.06 $4.56M 0 $0.00
StrainsforPains StrainsforPains EBYH US $0.16
0
$2.41M $5.00K $0.16 $0.16 $2.41M 0 -$0.03
us RYAH RYAHF US $0.00
0
$2.24M $0.00 $0.00 $0.00 $2.24M 0 $0.00
us Resilient Healthcare NRPR US $0.02
0
$2.11M $0.00 $0.00 $0.00 $2.11M 0 $0.00
us Reliq Health RQHTF US $0.01
0
$1.97M $275.00 $0.01 $0.01 $1.97M 0 -$0.14
us CardioComm EKGGF US $0.01
+58.7
$1.44M $5.00K $0.01 $0.01 $1.44M 0 $0.00
us UBERDOC Health ESVNF US $0.22
+436.59
$1.43M $1.50K $0.22 $0.22 $1.43M 0 -$0.01
us Mednow MDNWF US $0.02
0
$517.29K $7.50K $0.00 $0.00 $517.29K 0 -$0.89
us EGF Theramed Health EVAHF US $0.03
-30.23
$348.50K $375.00 $0.03 $0.03 $348.50K 0 -$0.19
us Wellness Matrix WMGR US $0.00
0
$325.00K $5.60K $0.00 $0.00 $325.00K 0 $0.00
us Certive CTVEF US $0.00
0
$270.63K $20.00K $0.00 $0.00 $270.63K 0 -$0.01
us Patient Access PASO US $0.00
0
$247.69K $965.90K $0.00 $0.00 $247.69K 0 $0.00
us EcoPlus ECPL US $0.01
0
$195.84K $250.00 $0.01 $0.01 $195.84K 0 -$0.14
us eWellness Healthcare EWLL US $0.00
0
$185.08K $1.50M $0.00 $0.00 $185.08K 0 $0.00
us Easy EMYSF US $0.01
0
$142.22K $3.53K $0.00 $0.00 $142.22K 0 -$5.57
us Drug Free Solution DSOL US $0.00
0
$56.68K $35.73K $0.00 $0.00 $56.68K 0 $0.00
us Optimus Healthcare Services OHCS US $0.00
0
$25.01K $500.00 $0.00 $0.00 $25.01K 0 -$0.17
us LifeMD LFMDP US $23.50
+1.16
$0.00 $2.64K $23.39 $23.50 $0.00 0 -$2.26
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency