Paese: stati Uniti Industria: Servizi per informazione medica Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (79)
- {{country.name}}
- Tutti i paesi
- stati Uniti (79)
- Australia (19)
- Brasile (2)
- Canada (22)
- Cina (6)
- Danimarca (2)
- Finlandia (3)
- Francia (3)
- Germania (60)
- Grecia (1)
- Hong Kong (6)
- India (1)
- Italia (1)
- Giappone (20)
- Malaysia (1)
- Messico (3)
- Norvegia (3)
- Corea del Sud (9)
- Svezia (5)
- Svizzera (2)
- Taiwan (4)
- Tacchino (1)
- Regno Unito (3)
Tutte le borse
Salute (79)
- {{item.name}}
- Tutti i settori
- Salute (79)
Servizi per informazione medica (79)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (647)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (79)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$153.30 — |
-1
|
$24.90B — | $2.05M — | $150.39 — | $154.00 — | $24.90B — | 27.18 | $5.64 — | ||
HealthEquity
HQY
US
|
$85.21 — |
-1.3
|
$7.14B — | $1.20M — | $84.40 — | $86.74 — | $7.14B — | 31.79 | $2.68 — | ||
M3
MTHRY
US
|
$5.03 — |
+2.24
|
$6.71B — | $3.20K — | $5.01 — | $5.03 — | $6.71B — | 21.86 | $0.23 — | ||
10x Genomics
TXG
US
|
$34.76 — |
+8.17
|
$4.41B — | $3.61M — | $32.85 — | $35.64 — | $4.41B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$20.46 — |
+0.05
|
$3.74B — | $2.49M — | $19.79 — | $20.76 — | $3.74B — | 20.87 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$23.67 — |
+1.11
|
$2.98B — | $1.93M — | $23.39 — | $23.84 — | $2.98B — | 139.23 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$39.05 — |
+1.43
|
$1.78B — | $1.35M — | $37.63 — | $39.41 — | $1.78B — | 88.75 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$8.07 — |
+6.32
|
$1.46B — | $5.78M — | $7.45 — | $8.10 — | $1.46B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$15.76 — |
+1.48
|
$1.18B — | $1.56M — | $15.39 — | $16.04 — | $1.18B — | 0 | -$1.40 — | ||
GoodRx
GDRX
US
|
$2.66 — |
+1.92
|
$900.88M — | $2.10M — | $2.63 — | $2.68 — | $900.88M — | 44.33 | $0.06 — | ||
Talkspace
TALK
US
|
$5.21 — |
+0.19
|
$872.74M — | $3.23M — | $5.20 — | $5.21 — | $872.74M — | 0 | $0.00 — | ||
Certara
CERT
US
|
$5.54 — |
-8.13
|
$861.83M — | $7.91M — | $5.52 — | $5.94 — | $861.83M — | 0 | -$0.10 — | ||
HealthStream
HSTM
US
|
$25.64 — |
-1.38
|
$749.08M — | $315.73K — | $25.47 — | $26.21 — | $749.08M — | 38.26 | $0.67 — | ||
Phreesia
PHR
US
|
$9.38 — |
+0.32
|
$579.44M — | $816.86K — | $9.07 — | $9.48 — | $579.44M — | 58.62 | $0.16 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Evolent Health
EVH
US
|
$4.49 — |
-3.85
|
$505.04M — | $2.84M — | $4.38 — | $4.75 — | $505.04M — | 0 | -$4.68 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.46 — |
+4.2
|
$449.45M — | $445.06K — | $5.18 — | $5.49 — | $449.45M — | 0 | -$1.19 — | ||
National Research
NRC
US
|
$18.54 — |
+4.45
|
$417.83M — | $357.18K — | $17.39 — | $18.60 — | $417.83M — | 47.53 | $0.39 — | ||
|
Weave Communications
WEAV
US
|
$5.20 — |
-1.7
|
$413.74M — | $980.48K — | $5.06 — | $5.32 — | $413.74M — | 0 | -$0.32 — | ||
|
Simulations Plus
SLP
US
|
$18.24 — |
-0.05
|
$368.75M — | $1.05M — | $18.19 — | $18.29 — | $368.75M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$5.04 — |
0
|
$318.83M — | $2.60K — | $5.04 — | $5.18 — | $318.83M — | 55.99 | $0.09 — | ||
LifeMD
LFMD
US
|
$4.75 — |
-3.26
|
$229.72M — | $1.46M — | $4.67 — | $4.96 — | $229.72M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.51 — |
+1.94
|
$219.52M — | $296.50K — | $10.46 — | $10.88 — | $219.52M — | 17.81 | $0.59 — | ||
So-Young
SY
US
|
$1.43 — |
-7.77
|
$143.04M — | $437.07K — | $1.42 — | $1.57 — | $143.04M — | 0 | -$0.38 — | ||
|
American Well
AMWL
US
|
$8.43 — |
-0.82
|
$140.85M — | $82.88K — | $8.48 — | $8.89 — | $140.85M — | 0 | -$5.43 — | ||
Health Catalyst
HCAT
US
|
$1.74 — |
-1.69
|
$128.58M — | $2.65M — | $1.66 — | $1.83 — | $128.58M — | 0 | -$3.74 — | ||
|
OptimizeRx
OPRX
US
|
$4.98 — |
-1.97
|
$93.45M — | $557.45K — | $4.96 — | $5.16 — | $93.45M — | 13.83 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.76 — |
-3.8
|
$80.20M — | $437.37K — | $0.76 — | $0.82 — | $80.20M — | 0 | -$1.62 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
DarioHealth
DRIO
US
|
$6.93 — |
-2.81
|
$50.67M — | $9.86K — | $6.91 — | $7.11 — | $50.67M — | 0 | -$8.40 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
-4.74
|
$49.72M — | $6.74K — | $0.50 — | $0.51 — | $49.72M — | 11.92 | $0.04 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.76 — |
+6.03
|
$42.16M — | $916.60K — | $0.71 — | $0.80 — | $42.16M — | 0 | -$0.56 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
-14.29
|
$35.03M — | $45.00K — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
|
Vaso
VASO
US
|
$0.18 — |
0
|
$31.68M — | $2.60K — | $0.19 — | $0.19 — | $31.68M — | 18.00 | $0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$18.06M — | $48.50K — | $0.15 — | $0.15 — | $18.06M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+9.73
|
$9.45M — | $17.00K — | $0.04 — | $0.04 — | $9.45M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.19 — |
-1.35
|
$4.44M — | $45.05K — | $2.19 — | $2.39 — | $4.44M — | 0.0054 | $399.19 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
Zhongchao
ZCMD
US
|
$0.65 — |
+3.45
|
$1.68M — | $301.81K — | $0.60 — | $0.65 — | $1.68M — | 0 | -$58.57 — | ||
|
Mitesco
MITI
US
|
$0.06 — |
0
|
$1.26M — | $35.40K — | $0.06 — | $0.07 — | $1.26M — | 0 | -$0.36 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $10.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
SCWorx
WORX
US
|
$0.32 — |
+1.27
|
$341.41K — | $4.98K — | $0.32 — | $0.32 — | $341.41K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Pro Medicus
PMCUF
US
|
$118.12 — |
-0.82
|
$12.92B — | $100.00 — | $89.50 — | $89.50 — | $12.92B — | 74.76 | $1.58 — | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$3.00 — |
0
|
$3.19B — | $35.00 — | $2.21 — | $2.21 — | $3.19B — | 60.00 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.33 — |
0
|
$731.25M — | $108.00 — | $21.33 — | $21.33 — | $731.25M — | 30.47 | $0.70 — | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
DATATRAK
DTRK
US
|
$0.39 — |
0
|
$10.80M — | $3.45K — | $0.30 — | $0.30 — | $10.80M — | 0 | -$0.08 — | ||
|
CompuMed
CMPD
US
|
$6.01 — |
0
|
$7.75M — | $200.00 — | $6.01 — | $6.05 — | $7.75M — | 0 | -$0.40 — | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | $0.00 — | ||
StrainsforPains
EBYH
US
|
$0.16 — |
0
|
$2.41M — | $5.00K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.03 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
CardioComm
EKGGF
US
|
$0.00 — |
0
|
$908.88K — | $5.00K — | $0.01 — | $0.01 — | $908.88K — | 0 | $0.00 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
-30.23
|
$348.50K — | $375.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.19 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
UBERDOC Health
ESVNF
US
|
$0.04 — |
0
|
$266.96K — | $1.50K — | $0.22 — | $0.22 — | $266.96K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$195.84K — | $250.00 — | $0.01 — | $0.01 — | $195.84K — | 0 | -$0.14 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.50 — |
-1.38
|
$0.00 — | $714.00 — | $23.23 — | $23.50 — | $0.00 — | 0 | -$2.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}