Paese: stati Uniti Borsa: Tech Market Large Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (264)
- {{country.name}}
- Tutti i paesi
- stati Uniti (264)
Tech Market Large (264)
Salute (264)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (153)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (15)
- Dispositivi medici (28)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$182.28 — |
+1.86
|
$282.69B — | $1.52M — | $180.39 — | $183.67 — | $282.69B — | 27.45 | $6.64 — | ||
Amgen
AMGN
US
|
$354.06 — |
+4.84
|
$191.09B — | $4.65M — | $341.45 — | $358.46 — | $191.09B — | 24.67 | $14.35 — | ||
Gilead Sciences
GILD
US
|
$125.87 — |
+3.61
|
$156.28B — | $8.50M — | $121.79 — | $127.37 — | $156.28B — | 17.12 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$412.90 — |
+0.21
|
$146.23B — | $1.99M — | $406.82 — | $416.19 — | $146.23B — | 50.10 | $8.24 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$445.04 — |
+2.14
|
$112.95B — | $1.23M — | $435.21 — | $445.78 — | $112.95B — | 26.39 | $16.86 — | ||
Sanofi
SNY
US
|
$44.11 — |
+1.24
|
$105.59B — | $3.10M — | $43.87 — | $44.55 — | $105.59B — | 19.34 | $2.28 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$611.48 — |
+1.63
|
$64.11B — | $874.72K — | $603.65 — | $618.10 — | $64.11B — | 14.92 | $40.97 — | ||
argenx SE
ARGX
US
|
$898.94 — |
+4.26
|
$56.18B — | $308.51K — | $874.48 — | $901.70 — | $56.18B — | 39.95 | $22.50 — | ||
IDEXX Laboratories
IDXX
US
|
$557.91 — |
+0.17
|
$44.01B — | $602.50K — | $550.50 — | $567.10 — | $44.01B — | 41.05 | $13.59 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$289.39 — |
-0.63
|
$38.64B — | $1.05M — | $285.22 — | $292.98 — | $38.64B — | 72.52 | $3.99 — | ||
|
Royalty Pharma
RPRX
US
|
$55.29 — |
+1.41
|
$31.84B — | $3.07M — | $54.85 — | $55.40 — | $31.84B — | 29.10 | $1.90 — | ||
|
Revolution Medicines
RVMD
US
|
$149.23 — |
+3.5
|
$31.73B — | $2.20M — | $143.51 — | $150.35 — | $31.73B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$219.23 — |
+1.26
|
$31.40B — | $731.85K — | $213.07 — | $221.62 — | $31.40B — | 0 | -$1.62 — | ||
Biogen
BIIB
US
|
$199.96 — |
+2.94
|
$29.52B — | $895.12K — | $194.24 — | $201.18 — | $29.52B — | 21.50 | $9.30 — | ||
DexCom
DXCM
US
|
$75.25 — |
+0.64
|
$29.04B — | $5.93M — | $74.04 — | $76.03 — | $29.04B — | 32.29 | $2.33 — | ||
Illumina
ILMN
US
|
$166.21 — |
+2.3
|
$25.15B — | $1.48M — | $160.65 — | $166.21 — | $25.15B — | 30.16 | $5.51 — | ||
United Therapeutics
UTHR
US
|
$545.40 — |
+0.24
|
$23.15B — | $392.96K — | $543.00 — | $552.72 — | $23.15B — | 20.17 | $27.04 — | ||
BioNTech SE
BNTX
US
|
$89.54 — |
+3.93
|
$22.64B — | $2.66M — | $86.14 — | $90.01 — | $22.64B — | 0 | -$5.84 — | ||
|
Incyte
INCY
US
|
$107.83 — |
+2.32
|
$21.54B — | $2.29M — | $104.08 — | $109.69 — | $21.54B — | 15.23 | $7.08 — | ||
|
Roivant Sciences
ROIV
US
|
$29.73 — |
+4.65
|
$21.38B — | $4.47M — | $28.56 — | $29.76 — | $21.38B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$96.72 — |
+5.27
|
$20.96B — | $5.10M — | $91.38 — | $98.18 — | $20.96B — | 0 | -$5.76 — | ||
Moderna
MRNA
US
|
$49.64 — |
+7.94
|
$19.70B — | $6.06M — | $46.30 — | $49.94 — | $19.70B — | 0 | -$8.14 — | ||
|
Viatris
VTRS
US
|
$16.31 — |
+3.42
|
$18.99B — | $11.07M — | $15.89 — | $16.31 — | $18.99B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$130.90 — |
+0.15
|
$17.36B — | $1.47M — | $128.50 — | $133.37 — | $17.36B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$162.71 — |
+1.15
|
$16.36B — | $738.74K — | $160.18 — | $164.04 — | $16.36B — | 25.03 | $6.50 — | ||
|
Genmab A/S
GMAB
US
|
$25.24 — |
+3.06
|
$15.50B — | $1.17M — | $24.80 — | $25.38 — | $15.50B — | 19.12 | $1.32 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$236.17 — |
+2.85
|
$14.82B — | $938.13K — | $231.49 — | $236.71 — | $14.82B — | 2147.00 | $0.11 — | ||
Medpace
MEDP
US
|
$475.07 — |
+2.01
|
$13.57B — | $248.12K — | $463.44 — | $478.79 — | $13.57B — | 29.91 | $15.88 — | ||
Exelixis
EXEL
US
|
$53.50 — |
+1.75
|
$13.45B — | $1.80M — | $52.49 — | $53.93 — | $13.45B — | 17.71 | $3.02 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$215.60 — |
+2.77
|
$13.32B — | $376.48K — | $208.10 — | $219.28 — | $13.32B — | 24.69 | $8.73 — | ||
|
BridgeBio Pharma
BBIO
US
|
$67.55 — |
+0.22
|
$13.23B — | $2.49M — | $66.78 — | $69.03 — | $13.23B — | 0 | -$3.74 — | ||
|
The Cooper Companies
COO
US
|
$67.51 — |
-0.27
|
$13.17B — | $3.16M — | $66.06 — | $67.94 — | $13.17B — | 57.21 | $1.18 — | ||
Align Technology
ALGN
US
|
$176.51 — |
+3.52
|
$12.64B — | $975.08K — | $169.30 — | $177.88 — | $12.64B — | 29.66 | $5.95 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.82 — |
+0.68
|
$12.20B — | $2.23M — | $72.76 — | $74.47 — | $12.20B — | 0 | -$2.01 — | ||
|
ICON Public Limited Company
ICLR
US
|
$149.92 — |
+3.69
|
$11.48B — | $790.29K — | $143.30 — | $149.93 — | $11.48B — | 51.51 | $2.91 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$474.28 — |
+0.63
|
$10.93B — | $274.27K — | $460.89 — | $478.78 — | $10.93B — | 0 | -$13.48 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.54 — |
-1.12
|
$10.74B — | $1.60M — | $55.25 — | $56.59 — | $10.74B — | 39.95 | $1.39 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.41 — |
+5.2
|
$10.48B — | $1.31M — | $70.72 — | $75.16 — | $10.48B — | 0 | -$2.27 — | ||
|
Insulet
PODD
US
|
$149.19 — |
-1.01
|
$10.33B — | $1.50M — | $147.34 — | $150.86 — | $10.33B — | 34.85 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.45 — |
+0.08
|
$9.75B — | $6.51M — | $123.15 — | $123.56 — | $9.75B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$321.55 — |
+2.92
|
$9.48B — | $475.19K — | $312.25 — | $326.47 — | $9.48B — | 43.04 | $7.47 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$69.27 — |
+3.28
|
$9.40B — | $1.44M — | $67.47 — | $70.55 — | $9.40B — | 0 | -$6.85 — | ||
Henry Schein
HSIC
US
|
$80.22 — |
+1.74
|
$9.14B — | $1.67M — | $78.79 — | $80.51 — | $9.14B — | 24.23 | $3.31 — | ||
The Ensign
ENSG
US
|
$147.13 — |
-2.98
|
$8.60B — | $2.15M — | $141.58 — | $153.23 — | $8.60B — | 23.96 | $6.14 — | ||
Bio-Techne
TECH
US
|
$54.02 — |
+2.9
|
$8.46B — | $1.71M — | $51.97 — | $54.09 — | $8.46B — | 77.17 | $0.70 — | ||
|
Bruker
BRKR
US
|
$55.18 — |
+0.47
|
$8.40B — | $2.19M — | $53.32 — | $55.58 — | $8.40B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$70.73 — |
+0.33
|
$8.39B — | $1.34M — | $70.26 — | $71.12 — | $8.39B — | 24.81 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.20 — |
+3.15
|
$7.54B — | $8.39M — | $6.92 — | $7.26 — | $7.54B — | 0 | -$0.85 — | ||
Repligen
RGEN
US
|
$133.33 — |
+1.97
|
$7.52B — | $623.45K — | $129.76 — | $133.95 — | $7.52B — | 144.92 | $0.92 — | ||
Alkermes
ALKS
US
|
$44.92 — |
+2.46
|
$7.49B — | $1.96M — | $44.02 — | $45.76 — | $7.49B — | 49.91 | $0.90 — | ||
HealthEquity
HQY
US
|
$88.96 — |
-0.85
|
$7.46B — | $551.41K — | $87.50 — | $90.20 — | $7.46B — | 33.31 | $2.67 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$247.98 — |
+3.04
|
$6.91B — | $418.97K — | $239.41 — | $252.78 — | $6.91B — | 0 | -$13.38 — | ||
Vaxcyte
PCVX
US
|
$47.29 — |
+4.12
|
$6.83B — | $1.74M — | $45.30 — | $47.65 — | $6.83B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$32.88 — |
+5.45
|
$6.75B — | $1.20M — | $30.97 — | $33.12 — | $6.75B — | 0 | -$2.77 — | ||
Legend Biotech
LEGN
US
|
$36.28 — |
+4.07
|
$6.74B — | $1.98M — | $34.44 — | $36.29 — | $6.74B — | 0 | -$1.38 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
PTC Therapeutics
PTCT
US
|
$74.71 — |
+1.85
|
$6.20B — | $2.25M — | $72.66 — | $75.51 — | $6.20B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.77 — |
+0.2
|
$6.15B — | $760.91K — | $39.66 — | $39.78 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$32.62 — |
+3.95
|
$5.57B — | $1.76M — | $31.09 — | $32.72 — | $5.57B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$44.69 — |
+1.36
|
$5.36B — | $959.95K — | $43.41 — | $45.00 — | $5.36B — | 0 | -$3.45 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.34 — |
+6.66
|
$5.21B — | $3.03M — | $15.33 — | $16.34 — | $5.21B — | 44.16 | $0.37 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.49 — |
+2.32
|
$5.10B — | $701.81K — | $7.33 — | $7.53 — | $5.10B — | 10.69 | $0.70 — | ||
CG Oncology
CGON
US
|
$57.64 — |
+4.95
|
$5.08B — | $755.87K — | $54.86 — | $57.80 — | $5.08B — | 0 | -$2.34 — | ||
|
Sotera Health Company
SHC
US
|
$16.39 — |
+0.74
|
$4.67B — | $2.54M — | $16.11 — | $16.48 — | $4.67B — | 39.97 | $0.41 — | ||
Twist Bioscience
TWST
US
|
$74.05 — |
+9.27
|
$4.61B — | $2.74M — | $68.45 — | $74.28 — | $4.61B — | 0 | -$1.32 — | ||
LivaNova
LIVN
US
|
$79.94 — |
+1.99
|
$4.39B — | $631.29K — | $77.45 — | $80.73 — | $4.39B — | 40.78 | $1.96 — | ||
|
Erasca
ERAS
US
|
$14.01 — |
+4.79
|
$4.36B — | $5.69M — | $13.01 — | $14.28 — | $4.36B — | 0 | -$0.93 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.24 — |
-1.56
|
$4.18B — | $6.53M — | $20.21 — | $21.25 — | $4.18B — | 202.40 | $0.10 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.89 — |
-0.15
|
$3.99B — | $633.15K — | $65.90 — | $67.54 — | $3.99B — | 28.83 | $2.32 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$51.58 — |
+4.69
|
$3.97B — | $613.19K — | $48.70 — | $51.64 — | $3.97B — | 56.68 | $0.91 — | ||
iRhythm
IRTC
US
|
$112.67 — |
-1.11
|
$3.70B — | $351.81K — | $110.21 — | $114.65 — | $3.70B — | 0 | -$0.85 — | ||
10x Genomics
TXG
US
|
$29.05 — |
-0.21
|
$3.69B — | $2.93M — | $28.01 — | $29.62 — | $3.69B — | 0 | -$0.17 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.39 — |
+0.66
|
$3.66B — | $904.55K — | $20.94 — | $21.68 — | $3.66B — | 9.67 | $2.21 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$33.93 — |
+3.07
|
$3.65B — | $1.00M — | $33.06 — | $34.58 — | $3.65B — | 0 | -$1.66 — | ||
ICU Medical
ICUI
US
|
$142.86 — |
+2.17
|
$3.57B — | $233.64K — | $138.36 — | $143.38 — | $3.57B — | 76.80 | $1.86 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$33.53 — |
-2.3
|
$3.54B — | $1.73M — | $32.70 — | $34.48 — | $3.54B — | 0 | -$5.14 — | ||
Denali Therapeutics
DNLI
US
|
$21.02 — |
+1.99
|
$3.34B — | $1.92M — | $20.37 — | $21.68 — | $3.34B — | 0 | -$2.88 — | ||
LifeStance Health
LFST
US
|
$8.61 — |
+9.54
|
$3.29B — | $6.07M — | $7.83 — | $8.61 — | $3.29B — | 143.50 | $0.06 — | ||
Option Care Health
OPCH
US
|
$20.78 — |
-2.81
|
$3.26B — | $2.77M — | $20.73 — | $21.43 — | $3.26B — | 16.23 | $1.28 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.59 — |
+5.85
|
$3.08B — | $2.70M — | $22.95 — | $25.34 — | $3.08B — | 0 | -$0.02 — | ||
|
Beam Therapeutics
BEAM
US
|
$29.41 — |
-0.27
|
$3.03B — | $1.88M — | $28.72 — | $30.00 — | $3.03B — | 0 | -$0.49 — | ||
Adaptive Biotechnologies
ADPT
US
|
$18.73 — |
+9.72
|
$3.00B — | $5.39M — | $16.80 — | $19.31 — | $3.00B — | 0 | -$0.32 — | ||
|
Dyne Therapeutics
DYN
US
|
$17.95 — |
+1.58
|
$2.97B — | $1.59M — | $17.40 — | $18.26 — | $2.97B — | 0 | -$3.15 — | ||
|
Privia Health
PRVA
US
|
$23.36 — |
+2.01
|
$2.94B — | $927.74K — | $22.79 — | $23.58 — | $2.94B — | 137.41 | $0.17 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$28.84 — |
+4.49
|
$2.73B — | $1.35M — | $27.36 — | $29.54 — | $2.73B — | 0 | -$1.57 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.61 — |
+2.19
|
$2.69B — | $390.07K — | $60.66 — | $64.48 — | $2.69B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$4.90 — |
+0.2
|
$2.58B — | $16.80M — | $4.78 — | $5.18 — | $2.58B — | 0 | -$0.12 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$23.98 — |
+4.4
|
$2.36B — | $1.37M — | $22.48 — | $24.08 — | $2.36B — | 0 | -$6.10 — | ||
Premier
PINC
US
|
$28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.89 — |
+4.1
|
$2.29B — | $2.26M — | $23.89 — | $25.09 — | $2.29B — | 0 | -$12.19 — | ||
|
Pharvaris
PHVS
US
|
$32.20 — |
+2.19
|
$2.25B — | $396.09K — | $31.19 — | $32.46 — | $2.25B — | 0 | -$3.13 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.50 — |
+3.79
|
$2.16B — | $3.77M — | $8.10 — | $8.63 — | $2.16B — | 0 | -$1.77 — | ||
|
NovoCure
NVCR
US
|
$17.71 — |
+6.37
|
$2.05B — | $1.32M — | $16.41 — | $17.73 — | $2.05B — | 0 | -$1.53 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.14 — |
+1
|
$2.03B — | $4.50M — | $9.75 — | $10.19 — | $2.03B — | 0 | -$3.15 — | ||
Neogen
NEOG
US
|
$9.24 — |
+0.82
|
$2.01B — | $1.12M — | $8.96 — | $9.31 — | $2.01B — | 0 | -$2.80 — | ||
Progyny
PGNY
US
|
$25.65 — |
-0.93
|
$2.01B — | $1.16M — | $25.50 — | $26.09 — | $2.01B — | 33.31 | $0.77 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}