Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (470)
- {{country.name}}
- Tutti i paesi
- stati Uniti (470)
OTC Markets OTCPK (470)
Salute (470)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (107)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (34)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (27)
- Dispositivi medici (66)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (25)
- Distribuzione servizi medici (12)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novartis AG
NVSEF
US
|
$158.24 — |
+3.17
|
$301.94B — | $100.00 — | $156.65 — | $156.65 — | $301.94B — | 22.67 | $6.98 — | ||
Novo Nordisk A/S
NONOF
US
|
$49.10 — |
+3.56
|
$217.31B — | $1.15K — | $49.00 — | $50.00 — | $217.31B — | 11.80 | $4.16 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$100.03 — |
+1.75
|
$91.95B — | $4.70K — | $99.70 — | $100.55 — | $91.95B — | 35.34 | $2.83 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.37 — |
+4.8
|
$76.92B — | $34.92K — | $23.03 — | $23.39 — | $76.92B — | 28.50 | $0.82 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$46.08 — |
+6.14
|
$75.83B — | $1.20K — | $45.90 — | $46.20 — | $75.83B — | 28.26 | $1.63 — | ||
Merck KGaA
MKKGY
US
|
$33.75 — |
+2.4
|
$73.37B — | $2.36K — | $33.65 — | $33.82 — | $73.37B — | 25.37 | $1.33 — | ||
|
UCB SA
UCBJY
US
|
$151.41 — |
+3.06
|
$57.69B — | $927.00 — | $148.20 — | $152.00 — | $57.69B — | 33.13 | $4.57 — | ||
HOYA Corporation
HOCPY
US
|
$158.11 — |
+0.04
|
$52.89B — | $3.56K — | $156.74 — | $160.68 — | $52.89B — | 34.37 | $4.60 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$32.00 — |
+8.73
|
$50.56B — | $200.00 — | $32.60 — | $32.60 — | $50.56B — | 0 | -$0.60 — | ||
Lonza Group AG
LZAGY
US
|
$70.43 — |
+1.21
|
$50.11B — | $16.90K — | $70.06 — | $70.70 — | $50.11B — | 43.74 | $1.61 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$39.98 — |
-1.06
|
$44.74B — | $100.00 — | $41.00 — | $41.00 — | $44.74B — | 18.85 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.96 — |
+2.06
|
$44.68B — | $3.81K — | $19.84 — | $19.96 — | $44.68B — | 18.83 | $1.06 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$36.12 — |
+9.65
|
$38.01B — | $3.66K — | $35.99 — | $36.40 — | $38.01B — | 17.03 | $2.12 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$16.45 — |
+2.94
|
$29.93B — | $37.02K — | $16.37 — | $16.50 — | $29.93B — | 18.90 | $0.87 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.74 — |
+0.25
|
$28.64B — | $300.00 — | $15.70 — | $15.70 — | $28.64B — | 18.09 | $0.87 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.10 — |
+3.24
|
$27.26B — | $1.95K — | $12.07 — | $12.10 — | $27.26B — | 15.92 | $0.76 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.30 — |
+1.99
|
$23.83B — | $29.56K — | $13.23 — | $13.41 — | $23.83B — | 13.30 | $1.00 — | ||
|
Straumann Holding AG
SAUHY
US
|
$13.08 — |
-2.42
|
$21.20B — | $203.00 — | $13.14 — | $13.43 — | $21.20B — | 46.71 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.71 — |
+3.79
|
$20.22B — | $5.12K — | $13.59 — | $13.82 — | $20.22B — | 24.05 | $0.57 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.06 — |
0
|
$19.18B — | $450.00 — | $9.50 — | $9.79 — | $19.18B — | 158.00 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.06 — |
+0.97
|
$18.60B — | $6.21K — | $8.90 — | $9.15 — | $18.60B — | 26.64 | $0.34 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.23 — |
+1.88
|
$18.38B — | $600.00 — | $52.78 — | $53.03 — | $18.38B — | 98.57 | $0.54 — | ||
Sonova Holding AG
SONVY
US
|
$50.13 — |
+3.83
|
$14.89B — | $500.00 — | $50.06 — | $50.06 — | $14.89B — | 22.47 | $2.23 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.64 — |
+2.98
|
$14.70B — | $45.12K — | $8.53 — | $8.71 — | $14.70B — | 11.67 | $0.74 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.04 — |
+4.68
|
$13.61B — | $40.93K — | $5.97 — | $6.07 — | $13.61B — | 43.14 | $0.14 — | ||
|
M3
MTHRY
US
|
$5.65 — |
+5.21
|
$7.54B — | $1.80K — | $5.66 — | $5.75 — | $7.54B — | 25.68 | $0.22 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.46 — |
+1.4
|
$7.26B — | $1.71K — | $14.49 — | $14.61 — | $7.26B — | 19.02 | $0.76 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.98 — |
+3.11
|
$7.02B — | $2.70K — | $4.96 — | $4.99 — | $7.02B — | 16.06 | $0.31 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.45 — |
+2.87
|
$6.57B — | $325.00 — | $10.49 — | $10.50 — | $6.57B — | 6.22 | $1.68 — | ||
|
Raia Drogasil
RADLY
US
|
$3.30 — |
-8.59
|
$5.77B — | $600.00 — | $3.15 — | $3.16 — | $5.77B — | 21.99 | $0.15 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.45 — |
+5.23
|
$5.72B — | $5.58K — | $9.43 — | $9.45 — | $5.72B — | 27.00 | $0.35 — | ||
Convatec
CNVVY
US
|
$11.69 — |
+1.56
|
$5.71B — | $350.00 — | $11.63 — | $11.93 — | $5.71B — | 34.38 | $0.34 — | ||
|
Cochlear Limited
CHEOY
US
|
$41.90 — |
+2.92
|
$5.48B — | $800.00 — | $41.81 — | $42.02 — | $5.48B — | 23.02 | $1.82 — | ||
Santen Pharmaceutical
SNPHY
US
|
$13.49 — |
-1.03
|
$4.34B — | $800.00 — | $13.15 — | $13.17 — | $4.34B — | 19.27 | $0.70 — | ||
Clicks
CLCGY
US
|
$28.59 — |
+0.49
|
$3.34B — | $1.57K — | $28.58 — | $28.60 — | $3.34B — | 16.62 | $1.72 — | ||
|
Hypera
HYPMY
US
|
$4.17 — |
+1.71
|
$2.94B — | $396.00 — | $4.00 — | $4.10 — | $2.94B — | 8.33 | $0.50 — | ||
Extendicare
EXETF
US
|
$25.78 — |
+5.14
|
$2.44B — | $1.81K — | $25.46 — | $25.78 — | $2.44B — | 26.85 | $0.96 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.43 — |
0
|
$1.64B — | $10.00 — | $15.71 — | $15.71 — | $1.64B — | 45.38 | $0.34 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.63 — |
-4.12
|
$1.59B — | $1.17K — | $1.65 — | $1.65 — | $1.59B — | 0 | -$0.20 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.05 — |
+4.02
|
$1.45B — | $800.00 — | $9.07 — | $9.07 — | $1.45B — | 16.45 | $0.55 — | ||
|
Pharming
PHGUF
US
|
$1.30 — |
0
|
$1.01B — | $500.00 — | $1.18 — | $1.20 — | $1.01B — | 65.00 | $0.02 — | ||
|
Life Healthcare
LTGHY
US
|
$2.52 — |
0
|
$901.55M — | $5.68K — | $2.43 — | $2.63 — | $901.55M — | 10.95 | $0.23 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.91 — |
-2.58
|
$678.62M — | $100.00 — | $6.89 — | $6.89 — | $678.62M — | 172.80 | $0.04 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Spectral Medical
EDTXF
US
|
$0.94 — |
+1.95
|
$275.81M — | $1.70K — | $0.95 — | $0.95 — | $275.81M — | 0 | -$0.09 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.23 — |
-1.85
|
$97.08M — | $55.50K — | $0.34 — | $0.36 — | $97.08M — | 0 | -$0.20 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+13.55
|
$87.73M — | $4.00K — | $0.15 — | $0.15 — | $87.73M — | 0 | -$0.07 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
|
Positron
POSC
US
|
$1.86 — |
+5.68
|
$61.09M — | $7.29K — | $1.71 — | $1.86 — | $61.09M — | 0 | -$0.33 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.12 — |
0
|
$59.03M — | $24.75K — | $0.10 — | $0.11 — | $59.03M — | 0 | -$0.01 — | ||
|
BioStem
BSEM
US
|
$3.24 — |
+0.62
|
$55.03M — | $7.81K — | $3.20 — | $3.32 — | $55.03M — | 3.68 | $0.88 — | ||
|
Victory Square
VSQTF
US
|
$0.51 — |
+6.37
|
$53.22M — | $113.53K — | $0.49 — | $0.52 — | $53.22M — | 12.76 | $0.04 — | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
+3.18
|
$47.79M — | $52.34K — | $0.38 — | $0.41 — | $47.79M — | 0 | -$0.04 — | ||
|
Healixa
EMOR
US
|
$0.06 — |
+20
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.63 — |
+1.24
|
$45.15M — | $700.00 — | $1.61 — | $1.61 — | $45.15M — | 1.87 | $0.87 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
+4.17
|
$43.96M — | $1.58M — | $0.00 — | $0.00 — | $43.96M — | 0.0045 | $1.09 — | ||
|
Earth Science Tech
ETST
US
|
$0.14 — |
-20.26
|
$38.90M — | $76.00K — | $0.14 — | $0.16 — | $38.90M — | 13.50 | $0.01 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $102.00K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.08 — |
-8.05
|
$33.98M — | $52.25K — | $0.06 — | $0.08 — | $33.98M — | 0 | -$0.16 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$31.01M — | $20.00K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.03 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
-25.93
|
$25.30M — | $401.00 — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
+16.67
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$18.30M — | $10.00K — | $0.00 — | $0.00 — | $18.30M — | 0 | -$0.01 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
0
|
$14.58M — | $98.88K — | $0.08 — | $0.08 — | $14.58M — | 0 | -$0.01 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+8
|
$11.65M — | $1.52M — | $0.00 — | $0.00 — | $11.65M — | 0 | $0.00 — | ||
|
PharmaCielo
PCLOF
US
|
$0.05 — |
+4.17
|
$9.40M — | $13.00K — | $0.06 — | $0.06 — | $9.40M — | 0 | -$0.04 — | ||
|
QScreen AI
PMEDF
US
|
$0.04 — |
0
|
$9.20M — | $200.00 — | $0.04 — | $0.04 — | $9.20M — | 0 | $0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+17.65
|
$8.71M — | $69.20K — | $0.02 — | $0.02 — | $8.71M — | 0 | -$0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.70M — | $10.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$8.58M — | $86.78K — | $0.00 — | $0.00 — | $8.58M — | 0 | -$0.01 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-3.03
|
$8.07M — | $181.18K — | $0.00 — | $0.00 — | $8.07M — | 0 | -$0.06 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $803.73K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
+33.33
|
$6.62M — | $40.90K — | $0.02 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
|
Kelyniam Global
KLYG
US
|
$0.13 — |
0
|
$6.52M — | $5.00K — | $0.13 — | $0.13 — | $6.52M — | 0 | -$0.01 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.39M — | $120.00K — | $0.03 — | $0.03 — | $6.39M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$5.30M — | $10.00K — | $0.01 — | $0.01 — | $5.30M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+0.28
|
$4.74M — | $17.50K — | $0.01 — | $0.01 — | $4.74M — | 0 | $0.00 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-21.21
|
$4.41M — | $22.48K — | $0.00 — | $0.00 — | $4.41M — | 0 | $0.00 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-10
|
$4.35M — | $9.74M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.25 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
0
|
$4.34M — | $40.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$4.07M — | $90.44K — | $0.00 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.03 — |
+1.94
|
$4.06M — | $3.30K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.02 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-4.79
|
$4.00M — | $5.00K — | $0.02 — | $0.02 — | $4.00M — | 0 | -$0.01 — | ||
|
OMID
OMID
US
|
$0.04 — |
+14.29
|
$3.85M — | $500.00 — | $0.06 — | $0.06 — | $3.85M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
+4
|
$3.70M — | $24.61M — | $0.00 — | $0.00 — | $3.70M — | 0 | -$0.01 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+32.53
|
$3.67M — | $1.09M — | $0.01 — | $0.01 — | $3.67M — | 0 | $0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.59M — | $183.43K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$1.29 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $64.73K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
-2.91
|
$2.90M — | $3.50K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$2.71M — | $330.50K — | $0.00 — | $0.00 — | $2.71M — | 0 | -$0.43 — | ||
Bio-Path
BPTH
US
|
$0.05 — |
+25
|
$2.51M — | $5.00 — | $0.03 — | $0.03 — | $2.51M — | 0 | -$1.14 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.46M — | $200.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
-11.76
|
$2.34M — | $110.00K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
-0.5
|
$2.31M — | $6.86K — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.05 — | ||
City View Green
CVGRF
US
|
$0.04 — |
0
|
$2.26M — | $38.60K — | $0.03 — | $0.04 — | $2.26M — | 0 | -$0.01 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||