Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (471)
- {{country.name}}
- Tutti i paesi
- stati Uniti (471)
OTC Markets OTCPK (471)
Salute (471)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (107)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (34)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (27)
- Dispositivi medici (67)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (25)
- Distribuzione servizi medici (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novartis AG
NVSEF
US
|
$144.88 — |
0
|
$276.44B — | $800.00 — | $148.80 — | $148.80 — | $276.44B — | 20.75 | $6.98 — | ||
Novo Nordisk A/S
NONOF
US
|
$44.00 — |
+4.74
|
$194.88B — | $100.00 — | $44.00 — | $44.00 — | $194.88B — | 10.40 | $4.23 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$105.45 — |
-0.25
|
$97.06B — | $25.49K — | $104.26 — | $106.27 — | $97.06B — | 36.74 | $2.87 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.33 — |
-0.85
|
$76.79B — | $5.21K — | $23.19 — | $23.41 — | $76.79B — | 28.45 | $0.82 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$45.08 — |
-5.39
|
$74.19B — | $100.00 — | $54.54 — | $54.54 — | $74.19B — | 27.48 | $1.64 — | ||
Merck KGaA
MKKGY
US
|
$30.97 — |
-2.55
|
$67.33B — | $2.53K — | $30.97 — | $31.10 — | $67.33B — | 23.11 | $1.34 — | ||
|
UCB SA
UCBJY
US
|
$158.72 — |
+0.45
|
$60.47B — | $763.00 — | $157.23 — | $158.76 — | $60.47B — | 34.28 | $4.63 — | ||
HOYA Corporation
HOCPY
US
|
$166.85 — |
+1.33
|
$55.81B — | $947.00 — | $165.53 — | $167.27 — | $55.81B — | 35.95 | $4.64 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$34.28 — |
+11.23
|
$54.16B — | $200.00 — | $32.60 — | $32.60 — | $54.16B — | 46.32 | $0.74 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.02 — |
-0.31
|
$44.81B — | $9.49K — | $19.89 — | $20.16 — | $44.81B — | 18.36 | $1.09 — | ||
Lonza Group AG
LZAGY
US
|
$61.53 — |
-1.41
|
$43.78B — | $1.39K — | $60.97 — | $61.65 — | $43.78B — | 37.74 | $1.63 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$39.00 — |
-2.74
|
$43.65B — | $2.13K — | $40.35 — | $40.35 — | $43.65B — | 17.88 | $2.18 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$32.06 — |
-1.05
|
$33.73B — | $3.94K — | $31.84 — | $32.14 — | $33.73B — | 14.98 | $2.14 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$16.49 — |
+9.93
|
$30.01B — | $100.00 — | $15.00 — | $15.00 — | $30.01B — | 18.73 | $0.88 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.80 — |
-0.38
|
$28.75B — | $66.78K — | $15.64 — | $15.89 — | $28.75B — | 18.16 | $0.87 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$10.92 — |
-0.09
|
$24.60B — | $21.41K — | $10.85 — | $10.95 — | $24.60B — | 14.18 | $0.77 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.42 — |
+1.21
|
$24.04B — | $9.54K — | $13.30 — | $13.42 — | $24.04B — | 13.28 | $1.01 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.75 — |
-3.51
|
$20.28B — | $6.28K — | $13.66 — | $13.76 — | $20.28B — | 24.12 | $0.57 — | ||
|
Straumann Holding AG
SAUHY
US
|
$11.69 — |
-1.27
|
$18.95B — | $2.40K — | $11.64 — | $11.79 — | $18.95B — | 41.75 | $0.28 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.48 — |
-1.73
|
$18.46B — | $2.00K — | $53.09 — | $53.51 — | $18.46B — | 99.03 | $0.54 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
+2.02
|
$16.98B — | $450.00 — | $9.50 — | $9.79 — | $16.98B — | 139.85 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.89 — |
+2.33
|
$16.25B — | $99.00 — | $7.55 — | $7.55 — | $16.25B — | 23.20 | $0.34 — | ||
Sonova Holding AG
SONVY
US
|
$50.38 — |
-0.12
|
$14.96B — | $404.00 — | $49.54 — | $50.57 — | $14.96B — | 22.39 | $2.25 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.65 — |
-0.23
|
$14.72B — | $19.51K — | $8.59 — | $8.65 — | $14.72B — | 11.53 | $0.75 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.99 — |
+1.35
|
$13.50B — | $2.95K — | $5.91 — | $6.00 — | $13.50B — | 42.78 | $0.14 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.32 — |
-1.38
|
$7.19B — | $462.00 — | $13.88 — | $14.26 — | $7.19B — | 18.59 | $0.77 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.78 — |
+0.37
|
$6.77B — | $500.00 — | $10.74 — | $10.74 — | $6.77B — | 6.37 | $1.69 — | ||
|
M3
MTHRY
US
|
$4.99 — |
-0.6
|
$6.66B — | $7.18K — | $4.98 — | $4.99 — | $6.66B — | 21.69 | $0.23 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.70 — |
+1.08
|
$6.63B — | $16.74K — | $4.62 — | $4.79 — | $6.63B — | 15.16 | $0.31 — | ||
|
Raia Drogasil
RADLY
US
|
$3.50 — |
+1.89
|
$6.13B — | $330.00 — | $3.52 — | $3.52 — | $6.13B — | 23.36 | $0.15 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.74 — |
-2.67
|
$5.38B — | $26.49K — | $8.71 — | $8.75 — | $5.38B — | 24.97 | $0.35 — | ||
Convatec
CNVVY
US
|
$10.84 — |
+0.37
|
$5.30B — | $302.00 — | $10.83 — | $10.83 — | $5.30B — | 31.88 | $0.34 — | ||
|
Cochlear Limited
CHEOY
US
|
$36.64 — |
-0.22
|
$4.79B — | $4.31K — | $36.63 — | $36.74 — | $4.79B — | 19.91 | $1.84 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.00 — |
-1.15
|
$3.86B — | $120.00 — | $12.14 — | $12.14 — | $3.86B — | 16.90 | $0.71 — | ||
Clicks
CLCGY
US
|
$28.99 — |
-0.03
|
$3.39B — | $116.00 — | $28.97 — | $29.02 — | $3.39B — | 16.95 | $1.71 — | ||
|
Hypera
HYPMY
US
|
$4.13 — |
+2.23
|
$2.91B — | $84.64K — | $4.12 — | $4.13 — | $2.91B — | 8.09 | $0.51 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.61 — |
-2.6
|
$1.56B — | $97.57K — | $1.56 — | $1.59 — | $1.56B — | 0 | -$0.20 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.48 — |
-2.75
|
$1.36B — | $700.00 — | $8.75 — | $8.80 — | $1.36B — | 15.14 | $0.56 — | ||
|
Life Healthcare
LTGHY
US
|
$2.61 — |
+5.45
|
$933.75M — | $25.81K — | $2.30 — | $2.61 — | $933.75M — | 11.34 | $0.23 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.76 — |
+1.35
|
$663.69M — | $200.00 — | $6.76 — | $6.84 — | $663.69M — | 169.00 | $0.04 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Spectral Medical
EDTXF
US
|
$0.98 — |
+1.97
|
$288.72M — | $200.00 — | $1.01 — | $1.01 — | $288.72M — | 0 | -$0.09 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+4.98
|
$83.88M — | $4.00K — | $0.15 — | $0.15 — | $83.88M — | 0 | -$0.07 — | ||
|
BioStem
BSEM
US
|
$4.08 — |
+21.43
|
$69.29M — | $83.01K — | $3.40 — | $4.09 — | $69.29M — | 4.63 | $0.88 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
0
|
$64.67M — | $10.00K — | $0.08 — | $0.08 — | $64.67M — | 0 | -$0.01 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
|
Positron
POSC
US
|
$1.79 — |
-1.16
|
$58.79M — | $11.20K — | $1.76 — | $1.81 — | $58.79M — | 0 | -$0.33 — | ||
|
Victory Square
VSQTF
US
|
$0.50 — |
+9.76
|
$52.62M — | $59.50K — | $0.41 — | $0.46 — | $52.62M — | 12.62 | $0.04 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+1.9
|
$52.47M — | $42.79K — | $0.43 — | $0.44 — | $52.47M — | 0 | -$0.04 — | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
+0.39
|
$52.39M — | $5.00K — | $0.18 — | $0.18 — | $52.39M — | 17.98 | $0.01 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-10.08
|
$50.99M — | $4.35M — | $0.01 — | $0.01 — | $50.99M — | 0.0045 | $1.27 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.09 — |
-12
|
$45.17M — | $5.00K — | $0.10 — | $0.10 — | $45.17M — | 0 | -$0.01 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.60 — |
-3.03
|
$44.32M — | $2.14K — | $1.60 — | $1.65 — | $44.32M — | 1.83 | $0.87 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $40.80K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.08 — |
0
|
$34.78M — | $4.00K — | $0.10 — | $0.10 — | $34.78M — | 0 | -$0.16 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
-11.21
|
$24.04M — | $285.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.56 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
|
Futura Medical
FAMDF
US
|
$0.03 — |
+319.72
|
$17.32M — | $550.00 — | $0.00 — | $0.00 — | $17.32M — | 0 | -$0.04 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
-6.21
|
$15.14M — | $103.14K — | $0.08 — | $0.09 — | $15.14M — | 0 | -$0.01 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
0
|
$15.10M — | $1.00M — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
PharmaCielo
PCLOF
US
|
$0.07 — |
-5.33
|
$13.35M — | $1.00K — | $0.06 — | $0.06 — | $13.35M — | 0 | -$0.04 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+4.55
|
$10.02M — | $61.88K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.70M — | $68.34K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+16.67
|
$8.65M — | $50.50K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$6.35M — | $10.00K — | $0.03 — | $0.03 — | $6.35M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
+2.79
|
$5.59M — | $19.00K — | $0.04 — | $0.04 — | $5.59M — | 0 | -$0.02 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
+81.82
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.05 — |
+4.08
|
$4.48M — | $2.00K — | $0.03 — | $0.03 — | $4.48M — | 0 | -$0.01 — | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $50.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $8.97M — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.24M — | $3.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-1.6
|
$4.17M — | $425.65K — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
-3.57
|
$3.91M — | $710.00K — | $0.00 — | $0.00 — | $3.91M — | 0 | -$0.00 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$3.86M — | $7.68M — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.00 — | ||
|
Univec
UNVC
US
|
$0.00 — |
0
|
$3.78M — | $68.00K — | $0.00 — | $0.00 — | $3.78M — | 0 | -$0.03 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.68M — | $20.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0.00 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
+82.5
|
$3.60M — | $29.31M — | $0.00 — | $0.00 — | $3.60M — | 0 | $0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-39.39
|
$3.59M — | $190.34K — | $0.02 — | $0.03 — | $3.59M — | 0 | -$2.13 — | ||
|
OMID
OMID
US
|
$0.04 — |
0
|
$3.52M — | $500.00 — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
-7.85
|
$3.45M — | $375.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | -$0.02 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
-46.51
|
$3.42M — | $10.49K — | $0.01 — | $0.01 — | $3.42M — | 0 | $0.00 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
+75
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-8.33
|
$2.97M — | $31.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.50 — | ||
|
1933 Industries
TGIFF
US
|
$0.01 — |
+14
|
$2.97M — | $15.00K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.00 — |
+50
|
$2.79M — | $90.10K — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
+33.33
|
$2.45M — | $1.75M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
+31.68
|
$2.44M — | $9.74K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||