Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (582)
- {{country.name}}
- Tutti i paesi
- stati Uniti (582)
OTC Markets OTCPK (582)
Salute (582)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (134)
- Fabbricanti di medicine - Generale (28)
- Farmaceutici - Generici o Speciali (145)
- Strutture di Assistenza Sanitaria (43)
- Rivenditori farmaceutici (17)
- Servizi per informazione medica (39)
- Dispositivi medici (71)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (32)
- Distribuzione servizi medici (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $69.5 — |
+1.09
|
$313.06B — | $225 — | $69.5 — | $70.95 — | $313.06B — | 18.83 | $3.69 — | |
| Novartis AG NVSEF | $121 — |
-0.49
|
$240.94B — | $101 — | $121.01 — | $121.01 — | $240.94B — | 18.87 | $6.41 — | |
| EssilorLuxottica Société anonyme ESLOY | $148.87 — |
+1.62
|
$137.3B — | $10.17K — | $147.64 — | $148.87 — | $137.3B — | 49.62 | $3 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$118.24B — | $78 — | $98.1 — | $98.1 — | $118.24B — | 16.44 | $5.88 — | |
| GSK GLAXF | $19.31 — |
+6.92
|
$78.07B — | $100 — | $19.31 — | $19.31 — | $78.07B — | 18.04 | $1.07 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.2 — |
-1.36
|
$77.86B — | $26.72K — | $23.12 — | $23.24 — | $77.86B — | 27.29 | $0.85 — | |
| Siemens Healthineers AG SMMNY | $27.83 — |
+1.46
|
$62.43B — | $2.76K — | $27.67 — | $27.83 — | $62.43B — | 25.53 | $1.09 — | |
| Merck KGaA MKKGY | $26.22 — |
+0.23
|
$55.79B — | $12.53K — | $26.06 — | $26.39 — | $55.79B — | 17.25 | $1.52 — | |
| Lonza Group AG LZAGY | $71.09 — |
+2.26
|
$49.93B — | $4.21K — | $70.53 — | $71.46 — | $49.93B — | 63.47 | $1.12 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.32 — |
+3.42
|
$46.3B — | $175 — | $32.13 — | $32.13 — | $46.3B — | 61.08 | $0.48 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.94 — |
+2.81
|
$40.87B — | $16.86K — | $21.88 — | $22.02 — | $40.87B — | 20.50 | $1.07 — | |
| HOYA Corporation HOCPY | $117.95 — |
+1.19
|
$40.43B — | $1.33K — | $117.12 — | $117.95 — | $40.43B — | 28.98 | $4.07 — | |
| Daiichi Sankyo Company DSKYF | $21.05 — |
-1.27
|
$39.21B — | $200 — | $21.21 — | $21.21 — | $39.21B — | 19.67 | $1.07 — | |
| UCB SA UCBJY | $100.33 — |
+0.53
|
$38.13B — | $813 — | $99.62 — | $100.33 — | $38.13B — | 31.15 | $3.22 — | |
| WuXi AppTec WUXAY | $10.1 — |
-0.49
|
$29.25B — | $89 — | $10.1 — | $10.1 — | $29.25B — | 18.70 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.5 — |
+1.3
|
$28.16B — | $8.14K — | $12.4 — | $12.52 — | $28.16B — | 22.72 | $0.55 — | |
| Terumo Corporation TRUMY | $16.97 — |
+1.07
|
$25.03B — | $3.45K — | $16.25 — | $16.97 — | $25.03B — | 31.42 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.83 — |
+0.84
|
$24.11B — | $3.16K — | $22.76 — | $22.83 — | $24.11B — | 10.23 | $2.23 — | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
0
|
$22.22B — | $125 — | $24 — | $24 — | $22.22B — | 77.48 | $0.31 — | |
| Coloplast A/S CLPBY | $9.47 — |
+0.11
|
$21.5B — | $30.88K — | $9.4 — | $9.47 — | $21.5B — | 29.59 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.29 — |
+0.3
|
$21.19B — | $24.32K — | $13.23 — | $13.38 — | $21.19B — | 36.91 | $0.36 — | |
| Innovent Biologics IVBXF | $11 — |
+4.88
|
$18.8B — | $500 — | $11 — | $12 — | $18.8B — | 0 | -$0.01 — | |
| Sonova Holding AG SONVY | $58.39 — |
-0.05
|
$17.4B — | $449 — | $57.97 — | $58.56 — | $17.4B — | 25.72 | $2.27 — | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
+1.94
|
$16.92B — | $1.31K — | $9.35 — | $9.45 — | $16.92B — | 49.73 | $0.19 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.98 — |
-1.7
|
$15.76B — | $1 — | $50.98 — | $50.98 — | $15.76B — | 159.31 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.41 — |
+1.45
|
$14.31B — | $1.86K — | $8.39 — | $8.41 — | $14.31B — | 12.18 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.5 — |
+2.2
|
$13.56B — | $401 — | $6.5 — | $6.5 — | $13.56B — | 29.54 | $0.22 — | |
| Cochlear Limited CHEOY | $98.22 — |
+0.72
|
$12.85B — | $1K — | $98.24 — | $98.4 — | $12.85B — | 53.67 | $1.83 — | |
| Sysmex Corporation SSMXY | $16.78 — |
+0.78
|
$10.46B — | $879 — | $16.77 — | $16.78 — | $10.46B — | 28.44 | $0.59 — | |
| M3 MTHRY | $6.53 — |
+1.87
|
$9.03B — | $3.92K — | $6.54 — | $6.56 — | $9.03B — | 32.64 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $17.52 — |
-0.68
|
$8.66B — | $1.27K — | $17.5 — | $17.66 — | $8.66B — | 23.05 | $0.76 — | |
| ConvaTec CNVVY | $14.62 — |
+2.67
|
$7.47B — | $10.8K — | $14.46 — | $15.02 — | $7.47B — | 39.51 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.66 — |
-0.09
|
$7.32B — | $859 — | $11.64 — | $11.68 — | $7.32B — | 7.42 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.76 — |
+8.13
|
$5.61B — | $1.15K — | $16 — | $16.76 — | $5.61B — | 167.59 | $0.1 — | |
| Getinge AB (publ) GNGBY | $20.22 — |
0
|
$5.54B — | $179 — | $20.19 — | $20.23 — | $5.54B — | 35.47 | $0.57 — | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.01
|
$5.06B — | $4.56K — | $3.55 — | $3.56 — | $5.06B — | 14.83 | $0.24 — | |
| Clicks CLCGY | $42.15 — |
+2.65
|
$5.02B — | $8 — | $42.15 — | $42.15 — | $5.02B — | 29.47 | $1.43 — | |
| Santen Pharmaceutical SNPHY | $11.2 — |
-2.61
|
$3.82B — | $100 — | $11.2 — | $11.2 — | $3.82B — | 15.77 | $0.71 — | |
| Hypera HYPMY | $4.8 — |
0
|
$3.1B — | $19 — | $4.8 — | $4.8 — | $3.1B — | 20.86 | $0.23 — | |
| Elekta AB (publ) EKTAY | $5.05 — |
+0.8
|
$1.95B — | $1 — | $5.05 — | $5.05 — | $1.95B — | 72.14 | $0.07 — | |
| Oxford Nanopore ONTTF | $1.98 — |
+2.38
|
$1.9B — | $190 — | $1.96 — | $1.96 — | $1.9B — | 0 | -$0.22 — | |
| Nihon Kohden NHNKY | $11.4 — |
+4.4
|
$1.86B — | $300 — | $11.9 — | $11.9 — | $1.86B — | 18.38 | $0.62 — | |
| Life Healthcare LTGHY | $3.12 — |
-0.95
|
$1.15B — | $1.24K — | $2.96 — | $3.2 — | $1.15B — | 0 | -$0.14 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$248.39M — | $908 — | $4.7 — | $4.7 — | $248.39M — | 0 | -$0.75 — | |
| BioStem BSEM | $12.25 — |
+2.08
|
$204.49M — | $7.93K — | $12 — | $12.25 — | $204.49M — | 8.33 | $1.47 — | |
| Spectral Medical EDTXF | $0.6199 — |
+3.4
|
$177.76M — | $14.02K — | $0.6199 — | $0.6199 — | $177.76M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+7.27
|
$116.44M — | $60.14K — | $0.02 — | $0.02 — | $116.44M — | 0 | $0 — | |
| Imugene IUGNF | $0.27 — |
-21.01
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| Amplia Therapeutics INNMF | $0.2099 — |
-8.7
|
$83.86M — | $12.5K — | $0.2099 — | $0.23 — | $83.86M — | 0 | -$0.01 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
+11.11
|
$73.43M — | $22.47K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Earth Science Tech ETST | $0.19 — |
+2.83
|
$55.94M — | $45.47K — | $0.1799 — | $0.19 — | $55.94M — | 18.50 | $0.01 — | |
| Cannabix BLOZF | $0.44 — |
-3.55
|
$52.08M — | $27.03K — | $0.4199 — | $0.45 — | $52.08M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.6 — |
+31.43
|
$49.64M — | $199 — | $3.9 — | $4.6 — | $49.64M — | 0 | -$14.49 — | |
| Positron POSC | $1.4 — |
-9.09
|
$48.21M — | $630 — | $1.4 — | $1.4 — | $48.21M — | 0.36 | $3.8 — | |
| ProText Mobility TXTM | $0.004899 — |
-3.92
|
$44.62M — | $6.01M — | $0.004899 — | $0.0053 — | $44.62M — | 0.0044 | $1.1 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-30.36
|
$39.62M — | $2K — | $0.02 — | $0.02 — | $39.62M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$34.24M — | $8K — | $0.2 — | $0.2 — | $34.24M — | 0 | -$0.01 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$31.62M — | $13K — | $0.13 — | $0.13 — | $31.62M — | 10.00 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-12.23
|
$29.27M — | $47.2K — | $0.01 — | $0.01 — | $29.27M — | 0 | -$6.37 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.003 — |
-3.23
|
$26.07M — | $251.6K — | $0.003 — | $0.003099 — | $26.07M — | 0 | $0 — | |
| Next Science NXSCF | $0.04 — |
0
|
$25.66M — | $10K — | $0.05 — | $0.05 — | $25.66M — | 0 | -$0.04 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+2.8
|
$18.26M — | $220.94K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.02 — | |
| DH Enchantment ENMI | $0.004 — |
-20
|
$15.33M — | $600 — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Cell Source CLCS | $0.33 — |
+13.79
|
$14.34M — | $9.9K — | $0.2999 — | $0.34 — | $14.34M — | 0 | -$0.16 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| REMSleep RMSL | $0.0085 — |
-4.49
|
$13.66M — | $475.11K — | $0.0085 — | $0.008899 — | $13.66M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-13.68
|
$13.56M — | $22.46K — | $0.08 — | $0.08999 — | $13.56M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.008999 — |
+5.88
|
$10.11M — | $186.5K — | $0.0082 — | $0.008999 — | $10.11M — | 0 | -$0.01 — | |
| TRON TGRP | $0.05 — |
+93.18
|
$9.9M — | $3.45K — | $0.05 — | $0.05 — | $9.9M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.17 — |
-14.75
|
$8.06M — | $18K — | $0.17 — | $0.1799 — | $8.06M — | 0 | -$0.05 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$7.13M — | $60.9K — | $0.02 — | $0.02 — | $7.13M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
-3.38
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| Cryomass CRYM | $0.02999 — |
+4.8
|
$6.74M — | $10.3K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.03 — | |
| Cardiac Biotech CBSC | $0.04 — |
-7.5
|
$6.49M — | $10K — | $0.04 — | $0.04 — | $6.49M — | 0 | -$0.01 — | |
| Univec UNVC | $0.0025 — |
+4.17
|
$6.44M — | $115K — | $0.0025 — | $0.0025 — | $6.44M — | 0 | -$0.04 — | |
| America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $1.7M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-0.66
|
$6.28M — | $407.8K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999 — |
-17.5
|
$6.01M — | $27.8K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.04 — | |
| Reflect Scientific RSCF | $0.07 — |
-12.5
|
$6M — | $6.12K — | $0.07 — | $0.07 — | $6M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.8M — | $4K — | $0.04 — | $0.04 — | $5.8M — | 0 | -$0.02 — | |
| Full Alliance FAGI | $0.05 — |
+21.62
|
$5.58M — | $1.4M — | $0.04 — | $0.05999 — | $5.58M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.28M — | $10K — | $0.01 — | $0.01 — | $5.28M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.0088 — |
-10.71
|
$5.18M — | $41K — | $0.009499 — | $0.009799 — | $5.18M — | 0 | -$0.04 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $6.02M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.05 — |
+39.18
|
$4.74M — | $79.76K — | $0.04 — | $0.05 — | $4.74M — | 0 | -$0.01 — | |
| Innovative MedTech IMTH | $0.08 — |
0
|
$4.57M — | $1 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | -$0.4 — | |
| NxGen Brands NXGB | $0.01 — |
-18.24
|
$4.3M — | $7K — | $0.02 — | $0.02 — | $4.3M — | 0 | $0 — | |
| Stemsation STSN | $0.0061 — |
+14.15
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
+16.67
|
$3.69M — | $882.61K — | $0.0005999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.64M — | $253.61K — | $0.004 — | $0.004 — | $3.64M — | 0 | -$0.01 — | |
| Mitesco MITI | $0.32 — |
-15.79
|
$3.62M — | $12.25K — | $0.2 — | $0.2099 — | $3.62M — | 0 | -$0.03 — | |
| T2 Biosystems TTOO | $0.1199 — |
-3.04
|
$3.61M — | $59.44K — | $0.1199 — | $0.14 — | $3.61M — | 0 | -$0.03 — | |
| City View Green CVGRF | $0.07 — |
0
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||