Paese: stati Uniti Borsa: Tech Market Middle Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (138)
- {{country.name}}
- Tutti i paesi
- stati Uniti (138)
Tech Market Middle (138)
Salute (138)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (85)
- Farmaceutici - Generici o Speciali (14)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (19)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.38 — |
-1.08
|
$12.94B — | $2.33M — | $17.24 — | $17.75 — | $12.94B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.86 — |
+0.04
|
$10.83B — | $1.78M — | $71.70 — | $71.90 — | $10.83B — | 0 | -$4.19 — | ||
| Rhythm Pharmaceuticals RYTM | $112.52 — |
-0.92
|
$7.51B — | $1.41M — | $111.39 — | $116.34 — | $7.51B — | 0 | -$3.07 — | ||
| Axsome Therapeutics AXSM | $146.24 — |
-1.3
|
$7.37B — | $347.92K — | $145.13 — | $149.13 — | $7.37B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.82 — |
-0.11
|
$7.34B — | $912.53K — | $96.69 — | $96.93 — | $7.34B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $85.68 — |
-4.46
|
$6.85B — | $1.11M — | $84.58 — | $90.33 — | $6.85B — | 0 | -$3.43 — | ||
| Protagonist Therapeutics PTGX | $94.79 — |
-0.59
|
$5.93B — | $959.95K — | $94.17 — | $96.54 — | $5.93B — | 143.62 | $0.66 — | ||
| RadNet RDNT | $72.58 — |
-1.84
|
$5.61B — | $1.24M — | $69.24 — | $74.01 — | $5.61B — | 0 | -$0.16 — | ||
| CRISPR Therapeutics AG CRSP | $56.25 — |
-0.76
|
$5.36B — | $1.56M — | $55.70 — | $58.31 — | $5.36B — | 0 | -$5.50 — | ||
| ADMA Biologics ADMA | $19.73 — |
-0.25
|
$4.71B — | $1.84M — | $19.45 — | $19.97 — | $4.71B — | 22.94 | $0.86 — | ||
| Lantheus LNTH | $66.57 — |
-0.08
|
$4.53B — | $1.26M — | $66.08 — | $67.40 — | $4.53B — | 27.62 | $2.41 — | ||
| TransMedics TMDX | $123.15 — |
-2.87
|
$4.21B — | $791.32K — | $122.54 — | $129.75 — | $4.21B — | 50.06 | $2.46 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $192.88 — |
+1.76
|
$3.80B — | $264.52K — | $190.44 — | $194.86 — | $3.80B — | 84.96 | $2.27 — | ||
| Vera Therapeutics VERA | $49.21 — |
-1.18
|
$3.49B — | $2.75M — | $48.70 — | $51.19 — | $3.49B — | 0 | -$3.99 — | ||
| Veracyte VCYT | $43.53 — |
+1.61
|
$3.44B — | $745.44K — | $42.36 — | $43.69 — | $3.44B — | 111.61 | $0.39 — | ||
| Xenon Pharmaceuticals XENE | $43.60 — |
-1.04
|
$3.37B — | $1.14M — | $43.39 — | $44.36 — | $3.37B — | 0 | -$3.89 — | ||
| Amicus Therapeutics FOLD | $10.88 — |
+3.13
|
$3.36B — | $14.25M — | $10.50 — | $11.14 — | $3.36B — | 0 | -$0.04 — | ||
| Mirum Pharmaceuticals MIRM | $64.10 — |
-1.38
|
$3.31B — | $518.34K — | $63.23 — | $65.75 — | $3.31B — | 0 | -$0.83 — | ||
| Travere Therapeutics TVTX | $34.76 — |
-0.2
|
$3.11B — | $1.59M — | $34.43 — | $36.24 — | $3.11B — | 0 | -$1.03 — | ||
| Ocular Therapeutix OCUL | $14.17 — |
-2.68
|
$3.02B — | $3.35M — | $14.13 — | $14.85 — | $3.02B — | 0 | -$1.39 — | ||
| Wave Life Sciences WVE | $16.11 — |
-2.72
|
$2.99B — | $5.83M — | $15.97 — | $17.08 — | $2.99B — | 0 | -$0.63 — | ||
| Supernus Pharmaceuticals SUPN | $47.28 — |
+0.25
|
$2.71B — | $674.57K — | $46.76 — | $47.80 — | $2.71B — | 0 | -$0.34 — | ||
| Harmony Biosciences HRMY | $38.92 — |
-3.92
|
$2.24B — | $1.21M — | $38.73 — | $40.86 — | $2.24B — | 12.76 | $3.05 — | ||
| Avadel Pharmaceuticals AVDL | $21.42 — |
+0.28
|
$2.10B — | $1.01M — | $21.36 — | $21.45 — | $2.10B — | 0 | $0.00 — | ||
| Aurinia Pharmaceuticals AUPH | $15.69 — |
-1.01
|
$2.07B — | $955.23K — | $15.63 — | $16.07 — | $2.07B — | 28.52 | $0.55 — | ||
| AtriCure ATRC | $41.04 — |
-3.16
|
$2.04B — | $557.51K — | $41.00 — | $42.60 — | $2.04B — | 0 | -$0.59 — | ||
| PROCEPT BioRobotics PRCT | $36.10 — |
+0.31
|
$2.02B — | $1.23M — | $35.37 — | $36.87 — | $2.02B — | 0 | -$1.53 — | ||
| Nurix Therapeutics NRIX | $19.01 — |
-0.31
|
$1.93B — | $2.22M — | $18.54 — | $19.59 — | $1.93B — | 0 | -$2.97 — | ||
| Zai Lab ZLAB | $17.34 — |
-2.42
|
$1.92B — | $685.33K — | $17.25 — | $17.72 — | $1.92B — | 0 | -$1.85 — | ||
| LeMaitre Vascular LMAT | $82.77 — |
-1.46
|
$1.88B — | $134.28K — | $82.64 — | $85.21 — | $1.88B — | 35.67 | $2.32 — | ||
| Vericel VCEL | $36.49 — |
-0.14
|
$1.85B — | $450.79K — | $36.32 — | $36.95 — | $1.85B — | 140.34 | $0.26 — | ||
| ANI Pharmaceuticals ANIP | $81.51 — |
+1.39
|
$1.83B — | $211.46K — | $80.49 — | $82.64 — | $1.83B — | 50.31 | $1.62 — | ||
| MannKind MNKD | $5.94 — |
0
|
$1.82B — | $2.91M — | $5.83 — | $6.00 — | $1.82B — | 59.39 | $0.10 — | ||
| Harrow HROW | $45.70 — |
-2.89
|
$1.69B — | $668.07K — | $45.61 — | $47.42 — | $1.69B — | 0 | -$0.13 — | ||
| Phibro Animal Health PAHC | $40.67 — |
+1.3
|
$1.65B — | $165.28K — | $40.16 — | $41.37 — | $1.65B — | 24.35 | $1.67 — | ||
| Trevi Therapeutics TRVI | $12.61 — |
-1.25
|
$1.62B — | $2.37M — | $12.49 — | $13.00 — | $1.62B — | 0 | -$0.37 — | ||
| Ardelyx ARDX | $6.20 — |
-0.16
|
$1.51B — | $2.68M — | $6.14 — | $6.41 — | $1.51B — | 0 | -$0.23 — | ||
| Atai Beckley ATAI | $4.14 — |
-3.5
|
$1.50B — | $1.82M — | $4.10 — | $4.32 — | $1.50B — | 0 | -$0.80 — | ||
| Tandem Diabetes Care TNDM | $22.11 — |
+3.37
|
$1.50B — | $1.70M — | $21.34 — | $22.16 — | $1.50B — | 0 | -$3.03 — | ||
| Relay Therapeutics RLAY | $8.48 — |
+5.6
|
$1.47B — | $2.44M — | $8.02 — | $8.53 — | $1.47B — | 0 | -$1.72 — | ||
| EyePoint EYPT | $16.40 — |
+2.56
|
$1.36B — | $778.07K — | $15.81 — | $16.48 — | $1.36B — | 0 | -$3.00 — | ||
| IRADIMED IRMD | $97.02 — |
+0.82
|
$1.23B — | $136.42K — | $96.27 — | $97.56 — | $1.23B — | 58.44 | $1.66 — | ||
| Tango Therapeutics TNGX | $9.12 — |
-2.46
|
$1.23B — | $3.14M — | $9.06 — | $10.08 — | $1.23B — | 0 | -$0.91 — | ||
| Kodiak Sciences KOD | $23.02 — |
-3.32
|
$1.22B — | $616.76K — | $22.55 — | $24.97 — | $1.22B — | 0 | -$4.12 — | ||
| Xencor XNCR | $16.79 — |
+1.63
|
$1.20B — | $848.44K — | $16.45 — | $17.18 — | $1.20B — | 0 | -$1.76 — | ||
| Cronos CRON | $3.05 — |
-6.73
|
$1.17B — | $7.73M — | $3.02 — | $3.42 — | $1.17B — | 27.72 | $0.11 — | ||
| STAAR Surgical Company STAA | $23.56 — |
-2.36
|
$1.16B — | $831.17K — | $23.41 — | $24.17 — | $1.16B — | 0 | -$1.91 — | ||
| Castle Biosciences CSTL | $38.88 — |
+0.65
|
$1.13B — | $285.45K — | $38.24 — | $39.53 — | $1.13B — | 0 | -$0.44 — | ||
| Pharming PHAR | $16.28 — |
-9.45
|
$1.13B — | $44.75K — | $16.28 — | $17.80 — | $1.13B — | 0 | $0.00 — | ||
| CureVac CVAC | $5.00 — |
-0.99
|
$1.13B — | $1.38M — | $4.98 — | $5.05 — | $1.13B — | 7.57 | $0.66 — | ||
| UroGen Pharma URGN | $22.85 — |
+4.82
|
$1.07B — | $1.49M — | $21.40 — | $22.92 — | $1.07B — | 0 | -$3.64 — | ||
| CareDx CDNA | $19.91 — |
-3.16
|
$1.06B — | $1.09M — | $19.67 — | $20.92 — | $1.06B — | 16.05 | $1.24 — | ||
| Intellia Therapeutics NTLA | $9.14 — |
+1.33
|
$1.06B — | $3.92M — | $8.90 — | $9.22 — | $1.06B — | 0 | -$4.25 — | ||
| RAPT Therapeutics RAPT | $33.22 — |
-9.74
|
$920.42M — | $384.66K — | $32.98 — | $37.38 — | $920.42M — | 0 | -$10.52 — | ||
| Janux Therapeutics JANX | $15.12 — |
-1.18
|
$909.43M — | $2.14M — | $14.85 — | $15.58 — | $909.43M — | 0 | -$1.65 — | ||
| Theravance Biopharma TBPH | $17.77 — |
-2.2
|
$900.45M — | $441.48K — | $17.74 — | $18.36 — | $900.45M — | 31.73 | $0.56 — | ||
| Esperion Therapeutics ESPR | $3.78 — |
-1.82
|
$896.12M — | $4.31M — | $3.71 — | $3.90 — | $896.12M — | 0 | -$0.53 — | ||
| Inventiva IVA | $4.48 — |
+0.45
|
$864.15M — | $230.69K — | $4.32 — | $4.51 — | $864.15M — | 0 | -$4.42 — | ||
| Iovance Biotherapeutics IOVA | $2.16 — |
-1.82
|
$857.45M — | $9.27M — | $2.13 — | $2.24 — | $857.45M — | 0 | -$1.19 — | ||
| KalVista Pharmaceuticals KALV | $16.90 — |
-0.06
|
$854.23M — | $770.75K — | $16.57 — | $17.30 — | $854.23M — | 0 | -$3.94 — | ||
| Fulcrum Therapeutics FULC | $12.92 — |
-0.62
|
$852.34M — | $2.09M — | $12.58 — | $13.26 — | $852.34M — | 0 | -$1.14 — | ||
| Fulgent Genetics FLGT | $26.92 — |
-0.81
|
$832.16M — | $171.44K — | $26.66 — | $27.23 — | $832.16M — | 0 | -$1.40 — | ||
| SI-BONE SIBN | $18.41 — |
-0.97
|
$798.83M — | $216.95K — | $18.35 — | $18.69 — | $798.83M — | 0 | -$0.50 — | ||
| GH Research GHRS | $12.48 — |
-4.22
|
$774.44M — | $296.40K — | $12.33 — | $13.37 — | $774.44M — | 0 | -$0.70 — | ||
| Personalis PSNL | $8.48 — |
-3.31
|
$753.06M — | $1.20M — | $8.41 — | $8.93 — | $753.06M — | 0 | -$0.80 — | ||
| Astria Therapeutics ATXS | $12.92 — |
-0.08
|
$737.54M — | $1.04M — | $12.84 — | $13.12 — | $737.54M — | 0 | -$2.14 — | ||
| Aquestive Therapeutics AQST | $5.91 — |
-4.83
|
$721.04M — | $2.55M — | $5.87 — | $6.23 — | $721.04M — | 0 | -$0.67 — | ||
| Omeros OMER | $9.20 — |
-9.36
|
$652.28M — | $1.91M — | $9.19 — | $10.24 — | $652.28M — | 0 | -$2.02 — | ||
| Keros Therapeutics KROS | $21.23 — |
-1.3
|
$646.79M — | $553.16K — | $20.73 — | $21.29 — | $646.79M — | 13.78 | $1.54 — | ||
| Tactile Systems Technology TCMD | $28.43 — |
+2.19
|
$635.00M — | $236.77K — | $27.81 — | $28.48 — | $635.00M — | 36.44 | $0.78 — | ||
| Corvus Pharmaceuticals CRVS | $8.39 — |
+0.24
|
$626.58M — | $1.41M — | $8.20 — | $8.55 — | $626.58M — | 0 | -$0.54 — | ||
| Altimmune ALT | $5.28 — |
+0.19
|
$550.93M — | $3.69M — | $5.17 — | $5.50 — | $550.93M — | 0 | -$1.07 — | ||
| NeuroPace NPCE | $15.92 — |
-1.67
|
$530.26M — | $149.24K — | $15.83 — | $16.39 — | $530.26M — | 0 | -$0.75 — | ||
| RxSight RXST | $12.52 — |
-0.79
|
$514.78M — | $534.01K — | $12.29 — | $12.86 — | $514.78M — | 0 | -$0.88 — | ||
| Cellectis CLLS | $4.79 — |
+2.35
|
$480.56M — | $67.92K — | $4.55 — | $4.90 — | $480.56M — | 0 | -$0.34 — | ||
| Evolus EOLS | $7.14 — |
+1.42
|
$462.81M — | $752.19K — | $7.08 — | $7.26 — | $462.81M — | 0 | -$0.92 — | ||
| SIGA SIGA | $6.32 — |
-2.17
|
$452.58M — | $338.11K — | $6.28 — | $6.49 — | $452.58M — | 6.13 | $1.03 — | ||
| OrthoPediatrics KIDS | $17.99 — |
+2.22
|
$451.14M — | $270.09K — | $17.62 — | $18.04 — | $451.14M — | 0 | -$2.00 — | ||
| Eton Pharmaceuticals ETON | $15.95 — |
-4.49
|
$427.74M — | $331.42K — | $15.81 — | $16.82 — | $427.74M — | 0 | -$0.26 — | ||
| Entrada Therapeutics TRDA | $11.03 — |
-0.45
|
$421.56M — | $167.54K — | $10.85 — | $11.36 — | $421.56M — | 0 | -$2.57 — | ||
| Aura Biosciences AURA | $6.33 — |
-3.21
|
$401.98M — | $176.49K — | $6.24 — | $6.63 — | $401.98M — | 0 | -$1.85 — | ||
| Vanda Pharmaceuticals VNDA | $6.63 — |
+6.42
|
$391.81M — | $1.91M — | $6.35 — | $6.90 — | $391.81M — | 0 | -$1.44 — | ||
| Cerus Corporation CERS | $2.01 — |
-7.8
|
$386.10M — | $1.27M — | $2.01 — | $2.21 — | $386.10M — | 0 | -$0.07 — | ||
| Immuneering IMRX | $5.78 — |
-4.93
|
$373.21M — | $1.24M — | $5.73 — | $6.19 — | $373.21M — | 0 | -$1.70 — | ||
| Rocket Pharmaceuticals RCKT | $3.41 — |
+0.59
|
$369.04M — | $2.40M — | $3.37 — | $3.50 — | $369.04M — | 0 | -$2.26 — | ||
| Immutep IMMP | $2.44 — |
-5.43
|
$359.15M — | $333.43K — | $2.42 — | $2.60 — | $359.15M — | 0 | -$0.39 — | ||
| Quanterix QTRX | $7.41 — |
-1.98
|
$346.13M — | $559.12K — | $7.29 — | $7.87 — | $346.13M — | 0 | -$2.34 — | ||
| BrainsWay Ltd. BWAY | $17.34 — |
+2.91
|
$339.29M — | $65.61K — | $16.58 — | $17.34 — | $339.29M — | 52.54 | $0.33 — | ||
| Larimar Therapeutics LRMR | $3.92 — |
-3.21
|
$335.51M — | $940.06K — | $3.90 — | $4.15 — | $335.51M — | 0 | -$1.90 — | ||
| AC Immune SA ACIU | $3.24 — |
+2.86
|
$325.94M — | $968.87K — | $3.13 — | $3.39 — | $325.94M — | 0 | -$0.93 — | ||
| Candel Therapeutics CADL | $5.77 — |
-9.13
|
$316.76M — | $1.21M — | $5.74 — | $6.50 — | $316.76M — | 0 | -$0.51 — | ||
| XOMA Royalty XOMA | $25.49 — |
+1.07
|
$315.65M — | $57.67K — | $25.04 — | $25.93 — | $315.65M — | 33.98 | $0.75 — | ||
| Silence Therapeutics SLN | $6.60 — |
+4.43
|
$311.74M — | $208.53K — | $6.15 — | $6.66 — | $311.74M — | 0 | -$1.35 — | ||
| Protara Therapeutics TARA | $5.50 — |
-3.51
|
$283.97M — | $1.10M — | $5.46 — | $5.79 — | $283.97M — | 0 | -$1.34 — | ||
| SANUWAVE Health SNWV | $31.64 — |
+0.41
|
$271.35M — | $64.92K — | $30.88 — | $32.59 — | $271.35M — | 0 | -$0.73 — | ||
| Quantum-Si incorporated QSI | $1.23 — |
-4.65
|
$265.05M — | $3.92M — | $1.22 — | $1.32 — | $265.05M — | 0 | -$0.67 — | ||
| Foghorn Therapeutics FHTX | $4.37 — |
-1.58
|
$247.13M — | $206.46K — | $4.29 — | $4.49 — | $247.13M — | 0 | -$1.14 — | ||
| Alpha Teknova TKNO | $4.59 — |
-2.55
|
$245.70M — | $76.29K — | $4.58 — | $4.79 — | $245.70M — | 0 | -$0.33 — | ||
| MediWound MDWD | $19.05 — |
0
|
$244.25M — | $64.07K — | $18.80 — | $19.40 — | $244.25M — | 0 | -$1.84 — | ||
| 908 Devices MASS | $5.91 — |
-1.17
|
$213.90M — | $595.28K — | $5.73 — | $6.04 — | $213.90M — | 0 | -$2.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}