Paese: stati Uniti Borsa: Tech Market Middle Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (138)
- {{country.name}}
- Tutti i paesi
- stati Uniti (138)
Tech Market Middle (138)
Salute (138)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$255.34 — |
+3.66
|
$13.14B — | $463.94K — | $247.69 — | $257.44 — | $13.14B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$13.16 — |
+0.88
|
$10.22B — | $6.37M — | $13.09 — | $13.69 — | $10.22B — | 0 | -$1.59 — | ||
Protagonist Therapeutics
PTGX
US
|
$110.00 — |
+4
|
$7.07B — | $348.72K — | $106.28 — | $110.82 — | $7.07B — | 0 | -$1.81 — | ||
Kymera Therapeutics
KYMR
US
|
$83.31 — |
+6.49
|
$6.85B — | $454.43K — | $77.80 — | $83.50 — | $6.85B — | 0 | -$3.58 — | ||
Lantheus
LNTH
US
|
$103.75 — |
+3.51
|
$6.76B — | $503.18K — | $100.26 — | $103.98 — | $6.76B — | 24.76 | $4.19 — | ||
|
Apogee Therapeutics
APGE
US
|
$88.43 — |
+6.9
|
$6.67B — | $487.67K — | $82.72 — | $88.55 — | $6.67B — | 0 | -$4.33 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$99.22 — |
+5.55
|
$6.05B — | $320.58K — | $94.42 — | $99.46 — | $6.05B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$87.61 — |
+2.22
|
$6.01B — | $507.61K — | $84.90 — | $89.08 — | $6.01B — | 0 | -$3.13 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$258.10 — |
+3.97
|
$5.17B — | $188.80K — | $247.00 — | $258.40 — | $5.17B — | 33.65 | $7.67 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.31 — |
+1.89
|
$5.06B — | $1.41M — | $51.11 — | $52.62 — | $5.06B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.60 — |
+2.35
|
$4.98B — | $1.08M — | $49.04 — | $51.13 — | $4.98B — | 0 | -$6.17 — | ||
|
RadNet
RDNT
US
|
$58.76 — |
+1.03
|
$4.62B — | $422.97K — | $57.31 — | $59.56 — | $4.62B — | 0 | -$0.17 — | ||
Travere Therapeutics
TVTX
US
|
$49.34 — |
+5.56
|
$4.59B — | $1.81M — | $46.54 — | $49.46 — | $4.59B — | 0 | -$0.50 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.82 — |
+3.97
|
$4.31B — | $4.98M — | $28.07 — | $30.00 — | $4.31B — | 0 | -$0.83 — | ||
|
Veracyte
VCYT
US
|
$47.56 — |
-1.27
|
$3.79B — | $727.59K — | $46.76 — | $48.63 — | $3.79B — | 44.03 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$14.29 — |
+5.97
|
$3.12B — | $1.51M — | $13.44 — | $14.36 — | $3.12B — | 0 | -$1.56 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.42 — |
+0.73
|
$2.64B — | $248.05K — | $44.41 — | $45.88 — | $2.64B — | 0 | -$0.51 — | ||
|
TransMedics
TMDX
US
|
$74.48 — |
-0.39
|
$2.57B — | $682.20K — | $71.64 — | $75.93 — | $2.57B — | 17.04 | $4.37 — | ||
|
Vera Therapeutics
VERA
US
|
$33.60 — |
+6.26
|
$2.41B — | $499.11K — | $31.05 — | $33.72 — | $2.41B — | 0 | -$5.54 — | ||
Kodiak Sciences
KOD
US
|
$34.10 — |
+8.56
|
$2.13B — | $383.17K — | $31.24 — | $34.13 — | $2.13B — | 0 | -$4.17 — | ||
LeMaitre Vascular
LMAT
US
|
$91.27 — |
-1.16
|
$2.09B — | $393.73K — | $90.87 — | $93.08 — | $2.09B — | 33.55 | $2.72 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.93 — |
+1.72
|
$2.05B — | $621.62K — | $15.47 — | $16.00 — | $2.05B — | 7.37 | $2.16 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.14 — |
-0.96
|
$2.03B — | $538.42K — | $35.02 — | $35.95 — | $2.03B — | 14.16 | $2.48 — | ||
|
Zai Lab
ZLAB
US
|
$17.61 — |
+2.03
|
$1.98B — | $662.77K — | $16.77 — | $17.61 — | $1.98B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$38.73 — |
+3.62
|
$1.98B — | $325.42K — | $36.81 — | $39.04 — | $1.98B — | 90.08 | $0.43 — | ||
|
Trevi Therapeutics
TRVI
US
|
$13.68 — |
+2.09
|
$1.94B — | $358.18K — | $13.31 — | $13.81 — | $1.94B — | 0 | -$0.32 — | ||
|
ADMA Biologics
ADMA
US
|
$8.32 — |
-1.89
|
$1.93B — | $2.65M — | $8.12 — | $8.49 — | $1.93B — | 12.23 | $0.68 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.76 — |
+0.17
|
$1.92B — | $1.71M — | $8.57 — | $8.87 — | $1.92B — | 0 | -$1.44 — | ||
ANI Pharmaceuticals
ANIP
US
|
$81.49 — |
-0.44
|
$1.85B — | $78.66K — | $81.31 — | $82.25 — | $1.85B — | 20.84 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.98 — |
+5.42
|
$1.78B — | $9.27M — | $3.70 — | $3.98 — | $1.78B — | 0 | -$0.92 — | ||
|
Nurix Therapeutics
NRIX
US
|
$17.11 — |
+11.83
|
$1.77B — | $2.51M — | $15.15 — | $17.15 — | $1.77B — | 0 | -$3.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.27 — |
+0.53
|
$1.71B — | $4.93M — | $11.81 — | $12.37 — | $1.71B — | 0 | -$3.52 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$27.92 — |
-4.02
|
$1.59B — | $2.15M — | $25.64 — | $28.09 — | $1.59B — | 0 | -$1.83 — | ||
|
UroGen Pharma
URGN
US
|
$29.90 — |
+6.78
|
$1.46B — | $378.92K — | $27.82 — | $30.09 — | $1.46B — | 0 | -$2.74 — | ||
|
Ardelyx
ARDX
US
|
$5.86 — |
+4.46
|
$1.45B — | $2.53M — | $5.54 — | $5.90 — | $1.45B — | 0 | -$0.24 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.97 — |
-1.23
|
$1.44B — | $299.55K — | $28.86 — | $29.75 — | $1.44B — | 0 | -$0.42 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
GH Research
GHRS
US
|
$20.90 — |
+2.65
|
$1.43B — | $166.99K — | $20.00 — | $21.06 — | $1.43B — | 0 | -$0.91 — | ||
|
AtriCure
ATRC
US
|
$28.10 — |
+2.14
|
$1.42B — | $593.26K — | $27.07 — | $28.23 — | $1.42B — | 0 | -$0.10 — | ||
|
AtaiBeckley
ATAI
US
|
$3.84 — |
+1.59
|
$1.41B — | $4.12M — | $3.67 — | $3.88 — | $1.41B — | 0 | -$2.84 — | ||
|
Harrow
HROW
US
|
$37.36 — |
+4.07
|
$1.39B — | $549.69K — | $35.50 — | $38.21 — | $1.39B — | 0 | -$0.38 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.31 — |
+0.42
|
$1.27B — | $171.13K — | $30.84 — | $32.00 — | $1.27B — | 13.43 | $2.33 — | ||
IRADIMED
IRMD
US
|
$96.98 — |
+1.03
|
$1.24B — | $115.79K — | $94.75 — | $97.98 — | $1.24B — | 52.99 | $1.83 — | ||
CareDx
CDNA
US
|
$23.95 — |
+2.09
|
$1.24B — | $493.91K — | $22.88 — | $24.11 — | $1.24B — | 0 | -$0.16 — | ||
MannKind
MNKD
US
|
$3.74 — |
+3.16
|
$1.16B — | $2.72M — | $3.55 — | $3.75 — | $1.16B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.83 — |
+2.92
|
$1.12B — | $2.26M — | $5.40 — | $5.84 — | $1.12B — | 0 | -$1.05 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.02 — |
-1.32
|
$1.10B — | $2.78M — | $15.38 — | $16.05 — | $1.10B — | 0 | -$1.37 — | ||
|
EyePoint
EYPT
US
|
$12.66 — |
+2.68
|
$1.06B — | $978.76K — | $11.92 — | $12.66 — | $1.06B — | 0 | -$3.51 — | ||
|
Cronos
CRON
US
|
$2.75 — |
+0.5
|
$1.03B — | $821.65K — | $2.71 — | $2.77 — | $1.03B — | 0 | $0.00 — | ||
Personalis
PSNL
US
|
$9.43 — |
-1.87
|
$987.52M — | $2.62M — | $9.15 — | $9.72 — | $987.52M — | 0 | -$1.02 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.66 — |
+4.48
|
$980.49M — | $792.50K — | $10.91 — | $11.70 — | $980.49M — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$12.26 — |
+3.63
|
$908.98M — | $276.41K — | $11.63 — | $12.27 — | $908.98M — | 0 | -$2.29 — | ||
Eton Pharmaceuticals
ETON
US
|
$32.60 — |
+5.33
|
$892.99M — | $173.39K — | $29.06 — | $32.69 — | $892.99M — | 0 | -$0.06 — | ||
|
Pharming
PHAR
US
|
$12.50 — |
+0.28
|
$882.82M — | $2.06K — | $12.28 — | $12.50 — | $882.82M — | 65.78 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.55 — |
+1.1
|
$853.20M — | $152.81K — | $16.36 — | $16.57 — | $853.20M — | 7.42 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$13.70 — |
+4.18
|
$835.49M — | $696.34K — | $13.02 — | $13.86 — | $835.49M — | 0 | -$1.84 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.14 — |
0
|
$809.16M — | $8.80M — | $3.14 — | $3.15 — | $809.16M — | 0 | $0.00 — | ||
Inventiva
IVA
US
|
$3.82 — |
+1.06
|
$798.18M — | $608.39K — | $3.75 — | $3.92 — | $798.18M — | 0 | -$2.19 — | ||
|
Omeros
OMER
US
|
$10.43 — |
+2.25
|
$754.87M — | $760.80K — | $10.03 — | $10.48 — | $754.87M — | 9.14 | $1.14 — | ||
SI-BONE
SIBN
US
|
$15.26 — |
-0.72
|
$676.77M — | $211.08K — | $15.17 — | $15.56 — | $676.77M — | 0 | -$0.39 — | ||
|
Aura Biosciences
AURA
US
|
$6.33 — |
+3.35
|
$653.92M — | $632.90K — | $6.03 — | $6.43 — | $653.92M — | 0 | -$1.71 — | ||
Castle Biosciences
CSTL
US
|
$21.09 — |
+0.02
|
$639.51M — | $116.52K — | $20.55 — | $21.29 — | $639.51M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$8.22 — |
-1.56
|
$602.28M — | $1.42M — | $8.15 — | $8.48 — | $602.28M — | 0 | -$1.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.56 — |
+2.27
|
$599.09M — | $75.33K — | $25.41 — | $26.57 — | $599.09M — | 30.52 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.73 — |
+4.1
|
$590.56M — | $38.13K — | $14.00 — | $14.94 — | $590.56M — | 66.95 | $0.22 — | ||
NeuroPace
NPCE
US
|
$15.96 — |
+1.59
|
$544.14M — | $60.64K — | $15.52 — | $16.18 — | $544.14M — | 0 | -$0.65 — | ||
Fulgent Genetics
FLGT
US
|
$18.79 — |
-0.74
|
$533.65M — | $175.35K — | $18.67 — | $19.03 — | $533.65M — | 0 | -$2.40 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.21 — |
+5.64
|
$528.77M — | $1.62M — | $3.96 — | $4.25 — | $528.77M — | 0 | -$0.61 — | ||
Cerus Corporation
CERS
US
|
$2.62 — |
+2.15
|
$523.96M — | $3.10M — | $2.46 — | $2.62 — | $523.96M — | 0 | -$0.05 — | ||
|
XOMA Royalty
XOMA
US
|
$41.77 — |
+0.02
|
$523.84M — | $101.30K — | $41.65 — | $41.92 — | $523.84M — | 26.60 | $1.57 — | ||
Altimmune
ALT
US
|
$2.62 — |
+0.19
|
$508.55M — | $2.89M — | $2.57 — | $2.65 — | $508.55M — | 0 | -$0.92 — | ||
OrthoPediatrics
KIDS
US
|
$18.11 — |
-1.87
|
$465.28M — | $36.07K — | $17.98 — | $18.60 — | $465.28M — | 0 | -$1.68 — | ||
|
Sutro Biopharma
STRO
US
|
$26.91 — |
+3.14
|
$445.91M — | $184.43K — | $26.29 — | $27.84 — | $445.91M — | 0 | -$16.35 — | ||
Evolus
EOLS
US
|
$6.53 — |
-2.9
|
$429.70M — | $436.80K — | $6.53 — | $6.73 — | $429.70M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
AirSculpt
AIRS
US
|
$5.31 — |
+6.84
|
$374.60M — | $281.13K — | $5.03 — | $5.32 — | $374.60M — | 0 | -$0.17 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.57 — |
+3.78
|
$370.86M — | $2.25M — | $3.44 — | $3.64 — | $370.86M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.12 — |
+1.58
|
$368.33M — | $612.96K — | $5.88 — | $6.13 — | $368.33M — | 0 | -$4.06 — | ||
SCYNEXIS
SCYX
US
|
$4.26 — |
+2.77
|
$338.82M — | $39.68K — | $4.18 — | $4.37 — | $338.82M — | 0 | -$3.84 — | ||
|
Silence Therapeutics
SLN
US
|
$6.76 — |
+12.67
|
$319.31M — | $528.90K — | $6.05 — | $6.99 — | $319.31M — | 0 | -$1.62 — | ||
Cellectis
CLLS
US
|
$3.15 — |
-0.94
|
$316.93M — | $47.00K — | $3.15 — | $3.24 — | $316.93M — | 0 | -$0.67 — | ||
|
908 Devices
MASS
US
|
$8.27 — |
+3.25
|
$312.72M — | $127.23K — | $7.97 — | $8.39 — | $312.72M — | 0 | -$0.97 — | ||
SIGA
SIGA
US
|
$4.33 — |
-0.57
|
$310.92M — | $284.27K — | $4.25 — | $4.37 — | $310.92M — | 15.48 | $0.28 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.65 — |
+1.92
|
$289.36M — | $2.01M — | $2.53 — | $2.70 — | $289.36M — | 0 | -$1.87 — | ||
Immuneering
IMRX
US
|
$4.13 — |
+5.36
|
$267.20M — | $1.80M — | $3.86 — | $4.24 — | $267.20M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.52 — |
-2.08
|
$250.93M — | $910.79K — | $3.48 — | $3.68 — | $250.93M — | 0 | -$1.74 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.37 — |
+6.7
|
$247.29M — | $248.57K — | $5.76 — | $6.39 — | $247.29M — | 0 | -$4.00 — | ||
LifeMD
LFMD
US
|
$4.95 — |
-0.4
|
$239.39M — | $718.49K — | $4.64 — | $5.00 — | $239.39M — | 0 | -$0.44 — | ||
|
Adagene
ADAG
US
|
$3.60 — |
+8.76
|
$237.86M — | $405.52K — | $3.35 — | $3.69 — | $237.86M — | 0 | -$0.38 — | ||
Alpha Teknova
TKNO
US
|
$4.43 — |
-0.89
|
$237.51M — | $89.14K — | $4.31 — | $4.49 — | $237.51M — | 0 | -$0.31 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.01 — |
+4.16
|
$235.44M — | $249.58K — | $3.83 — | $4.07 — | $235.44M — | 0 | -$1.17 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.48 — |
-1
|
$231.55M — | $1.49M — | $3.46 — | $3.61 — | $231.55M — | 0 | -$1.15 — | ||
|
Fate Therapeutics
FATE
US
|
$1.96 — |
+4.53
|
$227.87M — | $1.48M — | $1.82 — | $1.98 — | $227.87M — | 0 | -$1.09 — | ||
AC Immune SA
ACIU
US
|
$2.23 — |
+4.95
|
$226.45M — | $366.39K — | $2.12 — | $2.25 — | $226.45M — | 0 | -$0.83 — | ||
Coherus BioSciences
CHRS
US
|
$1.43 — |
+4.78
|
$219.81M — | $623.25K — | $1.33 — | $1.44 — | $219.81M — | 0 | -$1.42 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.22 — |
-2.76
|
$219.13M — | $49.29K — | $4.21 — | $4.52 — | $219.13M — | 0 | -$2.35 — | ||
Atrium Therapeutics
RNA
US
|
$12.52 — |
+7.28
|
$214.16M — | $221.19K — | $11.40 — | $12.53 — | $214.16M — | 0 | -$5.02 — | ||
Quantum-Si incorporated
QSI
US
|
$0.97 — |
+2.61
|
$211.49M — | $2.97M — | $0.92 — | $0.98 — | $211.49M — | 0 | -$0.50 — | ||
Protara Therapeutics
TARA
US
|
$3.69 — |
-2.51
|
$207.11M — | $1.22M — | $3.62 — | $3.82 — | $207.11M — | 0 | -$1.36 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}