Paese: stati Uniti Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (136)
- {{country.name}}
- Tutti i paesi
- stati Uniti (136)
- Australia (11)
- Austria (4)
- Belgio (1)
- Brasile (8)
- Canada (20)
- Chile (2)
- Cina (6)
- Finlandia (2)
- Francia (4)
- Germania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (10)
- Israele (4)
- Italia (4)
- Giappone (27)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (7)
- Polonia (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- Sud Africa (7)
- Suriname (7)
- Svezia (5)
- Svizzera (1)
- Taiwan (1)
- Tailandia (52)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
Salute (136)
- {{item.name}}
- Tutti i settori
- Salute (136)
Strutture di Assistenza Sanitaria (136)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $376.48 — |
-0.41
|
$90.57B — | $28.4K — | $373.47 — | $377.13 — | $90.57B — | 16.72 | $22.51 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.39 — |
-0.88
|
$27.91B — | $1.67K — | $12.33 — | $12.39 — | $27.91B — | 22.52 | $0.55 — | |
| Tenet Healthcare THC | $172.13 — |
-0.94
|
$15.99B — | $9.93K — | $172.13 — | $172.13 — | $15.99B — | 11.04 | $15.59 — | |
| Fresenius Medical Care AG FMS | $27.08 — |
-1.29
|
$15.94B — | $13.23K — | $26.96 — | $27.09 — | $15.94B — | 21.83 | $1.24 — | |
| Encompass Health EHC | $117.29 — |
-0.24
|
$11.82B — | $10.22K — | $117.03 — | $117.51 — | $11.82B — | 24.13 | $4.86 — | |
| Universal Health Services, Inc. UHS | $182.86 — |
-0.72
|
$11.78B — | $13.8K — | $181.76 — | $182.86 — | $11.78B — | 10.27 | $17.8 — | |
| DaVita DVA | $142.33 — |
-0.81
|
$10.76B — | $6.7K — | $141.83 — | $142.33 — | $10.76B — | 14.10 | $10.09 — | |
| The Ensign ENSG | $144.91 — |
-0.56
|
$8.33B — | $3K — | $144.91 — | $144.91 — | $8.33B — | 27.34 | $5.3 — | |
| Chemed CHE | $465.68 — |
0
|
$6.81B — | $5.37K — | $460.01 — | $465.74 — | $6.81B — | 22.72 | $20.49 — | |
| Option Care Health OPCH | $30.25 — |
-0.79
|
$4.95B — | $11.28K — | $30.23 — | $30.35 — | $4.95B — | 24.19 | $1.25 — | |
| Amedisys AMED | $97.62 — |
-0.06
|
$3.2B — | $2.37K — | $97.62 — | $97.7 — | $3.2B — | 36.02 | $2.71 — | |
| Surgery Partners SGRY | $22.1 — |
-0.81
|
$2.83B — | $6.09K — | $22.09 — | $22.26 — | $2.83B — | 0 | -$1.53 — | |
| Acadia Healthcare Company ACHC | $24.46 — |
-0.93
|
$2.25B — | $12.07K — | $24 — | $24.51 — | $2.25B — | 11.99 | $2.04 — | |
| Addus HomeCare ADUS | $112.18 — |
-0.02
|
$2.06B — | $1.61K — | $112.18 — | $112.18 — | $2.06B — | 25.38 | $4.42 — | |
| Select Medical SEM | $14.53 — |
-0.57
|
$1.87B — | $14.36K — | $14.46 — | $14.53 — | $1.87B — | 23.43 | $0.62 — | |
| LifeStance Health LFST | $4.7 — |
-0.63
|
$1.83B — | $554.19K — | $4.67 — | $4.71 — | $1.83B — | 0 | -$0.09 — | |
| Brookdale Senior Living BKD | $7.72 — |
-0.19
|
$1.81B — | $46.38K — | $7.65 — | $7.72 — | $1.81B — | 0 | -$1.04 — | |
| National HealthCare NHC | $104.03 — |
0
|
$1.61B — | $422 — | $102.21 — | $102.21 — | $1.61B — | 15.05 | $6.91 — | |
| P3 Health Partners PIII | $6.23 — |
-2.66
|
$1.27B — | $1.31K — | $6.22 — | $6.39 — | $1.27B — | 0 | -$52.42 — | |
| U.S. Physical Therapy USPH | $75.7 — |
-0.76
|
$1.15B — | $4.2K — | $75.7 — | $76.48 — | $1.15B — | 34.72 | $2.18 — | |
| Pediatrix Medical MD | $13.32 — |
-1.27
|
$1.14B — | $10.98K — | $13.26 — | $13.4 — | $1.14B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.14 — |
+0.64
|
$1.14B — | $1.54K — | $3.16 — | $3.21 — | $1.14B — | 0 | -$0.14 — | |
| Healthcare Services HCSG | $13.76 — |
-0.43
|
$1B — | $17.94K — | $13.76 — | $13.87 — | $1B — | 25.01 | $0.55 — | |
| agilon health AGL | $2.27 — |
-1.91
|
$940M — | $61.19K — | $2.26 — | $2.32 — | $940M — | 0 | -$0.62 — | |
| The Pennant PNTG | $25.83 — |
+0.08
|
$890.33M — | $9.55K — | $25.62 — | $26.17 — | $890.33M — | 33.98 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.16 — |
-1.77
|
$857.09M — | $7.39K — | $4.14 — | $4.21 — | $857.09M — | 138.50 | $0.03 — | |
| AMN Healthcare Services AMN | $21.82 — |
-1.16
|
$833.35M — | $9.6K — | $21.77 — | $21.92 — | $833.35M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $4.2 — |
0
|
$567.05M — | $239 — | $4.2 — | $4.2 — | $567.05M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.55 — |
-0.84
|
$498.09M — | $8.59K — | $3.52 — | $3.56 — | $498.09M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $25.76 — |
0
|
$485.97M — | $108 — | $25.64 — | $25.92 — | $485.97M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $12.32 — |
-1.16
|
$399.92M — | $1.26K — | $12.12 — | $12.44 — | $399.92M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $3.85 — |
+3.49
|
$360.21M — | $193.81K — | $3.73 — | $3.86 — | $360.21M — | 0 | -$1.99 — | |
| AirSculpt AIRS | $4.93 — |
-1.2
|
$307.7M — | $23.07K — | $4.93 — | $4.95 — | $307.7M — | 0 | -$0.29 — | |
| The Oncology Institute TOI | $2.84 — |
-1.04
|
$261.03M — | $287.1K — | $2.77 — | $2.88 — | $261.03M — | 0 | -$0.7 — | |
| The Joint JYNT | $11.69 — |
-1.27
|
$178.89M — | $501 — | $11.69 — | $11.69 — | $178.89M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.5 — |
-0.33
|
$148.16M — | $27.47K — | $1.49 — | $1.5 — | $148.16M — | 0 | -$0.01 — | |
| ModivCare MODV | $3.59 — |
-3.78
|
$51.53M — | $49.05K — | $3.53 — | $3.74 — | $51.53M — | 0 | -$16.08 — | |
| Cryo-Cell CCEL | $4.85 — |
0
|
$39.2M — | $718 — | $4.84 — | $4.84 — | $39.2M — | 485.00 | $0.01 — | |
| Concord Medical Services CCM | $5.5 — |
0
|
$23.88M — | $383 — | $5.68 — | $5.68 — | $23.88M — | 0 | -$9.83 — | |
| American Shared Hospital Services AMS | $2.49 — |
0
|
$16.06M — | $310 — | $2.48 — | $2.51 — | $16.06M — | 11.85 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
-8.33
|
$11.55M — | $12.66K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Veltex VLXC | $0.08999 — |
0
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
0
|
$8.46M — | $19.5K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
-0.62
|
$6.91M — | $60.9K — | $0.02 — | $0.02 — | $6.91M — | 0 | $0 — | |
| Univec UNVC | $0.002599 — |
+7.5
|
$6.51M — | $115K — | $0.0025 — | $0.0025 — | $6.51M — | 0 | -$0.05 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $400K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.01 — |
0
|
$1.18M — | $65.2K — | $0.01 — | $0.02999 — | $1.18M — | 0 | -$0.06 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $1.72K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.0002 — |
0
|
$5.06K — | $23.01K — | $0.0002 — | $0.0002 — | $5.06K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $48.29 — |
-3.98
|
$27.89B — | $100 — | $40 — | $40 — | $27.89B — | 22.05 | $2.19 — | |
| JD Health JDHIF | $5.1 — |
0
|
$17.41B — | $200 — | $3.65 — | $3.65 — | $17.41B — | 28.33 | $0.18 — | |
| Fresenius Medical Care AG FMCQF | $57.07 — |
0
|
$16.75B — | $400 — | $47.2 — | $47.5 — | $16.75B — | 23.10 | $2.47 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5799 — |
0
|
$9.75B — | $5K — | $0.5799 — | $0.6099 — | $9.75B — | 19.33 | $0.03 — | |
| Ramsay Health Care RMSYF | $25.18 — |
0
|
$5.81B — | $100 — | $25.25 — | $25.25 — | $5.81B — | 503.60 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $6.23 — |
+8.54
|
$5.75B — | $393 — | $5.35 — | $5.35 — | $5.75B — | 623.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$4.13B — | $1K — | $18 — | $18 — | $4.13B — | 82.62 | $0.24 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $100 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Raffles Medical RAFLF | $0.75 — |
0
|
$1.46B — | $1K — | $0.75 — | $0.75 — | $1.46B — | 25.00 | $0.03 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.46B — | $1 — | $3.11 — | $3.11 — | $1.46B — | 0 | -$0.37 — | |
| Ryman Healthcare RYHTY | $7.05 — |
0
|
$1.46B — | $500 — | $7.05 — | $7.05 — | $1.46B — | 0 | -$1.84 — | |
| Sienna Senior Living LWSCF | $13.78 — |
0
|
$1.27B — | $1K — | $13.75 — | $13.75 — | $1.27B — | 45.93 | $0.3 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $12K — | $0.54 — | $0.54 — | $1.14B — | 0 | -$0.04 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $9.91 — |
0
|
$830.64M — | $1 — | $9.73 — | $9.73 — | $830.64M — | 15.24 | $0.65 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $5 — | $7.42 — | $7.42 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.84M — | $100 — | $0.004 — | $0.004 — | $234.84M — | 0 | -$0.33 — | |
| SETO SETO | $0.02 — |
-1.29
|
$231.89M — | $4.8K — | $0.01 — | $0.02 — | $231.89M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $11.78 — |
-1.34
|
$229.32M — | $100 — | $11.78 — | $11.78 — | $229.32M — | 7.64 | $1.54 — | |
| Panamera PHCI | $4.25 — |
-2.07
|
$193.42M — | $26 — | $4.99 — | $4.99 — | $193.42M — | 0 | -$0.19 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$143.46M — | $240 — | $0.0001 — | $0.0001 — | $143.46M — | 0 | $0 — | |
| CareRx CHHHF | $2.19 — |
0
|
$137.76M — | $100 — | $2.34 — | $2.34 — | $137.76M — | 0 | -$0.04 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$39.09M — | $500 — | $0.13 — | $0.13 — | $39.09M — | 0 | -$3.2 — | |
| Elite Health Systems USNU | $1.04 — |
0
|
$22.16M — | $0 — | $0 — | $0 — | $22.16M — | 0 | $0 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.86M — | $500 — | $0.2099 — | $0.2099 — | $17.86M — | 20.00 | $0.01 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Selectis Health GBCS | $2.5 — |
+11.11
|
$7.67M — | $3.47K — | $2.5 — | $2.5 — | $7.67M — | 0 | -$0.68 — | |
| BioCorRx BICX | $0.38 — |
+5.56
|
$6.46M — | $119 — | $0.34 — | $0.34 — | $6.46M — | 0 | -$0.41 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | |
| ATI Physical Therapy ATIP | $1.03 — |
0
|
$4.54M — | $3.32K — | $0.9499 — | $1.04 — | $4.54M — | 0 | -$19.46 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Assure IONM | $0.55 — |
+1792.41
|
$1.72M — | $100 — | $0.0001 — | $0.04 — | $1.72M — | 0 | -$369.6 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$707.04K — | $5K — | $0.003599 — | $0.003599 — | $707.04K — | 0 | -$0.06 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}