Paese: stati Uniti Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (136)
- {{country.name}}
- Tutti i paesi
- stati Uniti (136)
- Australia (11)
- Austria (4)
- Belgio (1)
- Brasile (8)
- Canada (20)
- Chile (2)
- Cina (6)
- Finlandia (2)
- Francia (4)
- Germania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (10)
- Israele (4)
- Italia (4)
- Giappone (27)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (7)
- Polonia (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- Sud Africa (7)
- Suriname (7)
- Svezia (5)
- Svizzera (1)
- Taiwan (1)
- Tailandia (52)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
Salute (136)
- {{item.name}}
- Tutti i settori
- Salute (136)
Strutture di Assistenza Sanitaria (136)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $372.45 — |
+1.05
|
$89.6B — | $1.33M — | $361.29 — | $372.62 — | $89.6B — | 16.53 | $22.53 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.36 — |
-2.75
|
$28.61B — | $5.84K — | $12.29 — | $12.7 — | $28.61B — | 22.88 | $0.54 — | |
| Fresenius Medical Care AG FMS | $27.08 — |
-4.85
|
$16.77B — | $385K — | $26.95 — | $27.37 — | $16.77B — | 22.19 | $1.22 — | |
| Tenet Healthcare THC | $167.46 — |
+1.96
|
$15.55B — | $1.53M — | $160.03 — | $168.61 — | $15.55B — | 10.74 | $15.59 — | |
| Encompass Health EHC | $119.19 — |
-1.1
|
$12.01B — | $769.46K — | $118.86 — | $120.11 — | $12.01B — | 24.52 | $4.86 — | |
| Universal Health Services, Inc. UHS | $171.76 — |
+0.82
|
$11.07B — | $1.18M — | $166.2 — | $172.68 — | $11.07B — | 9.65 | $17.79 — | |
| DaVita DVA | $136.51 — |
-0.96
|
$10.32B — | $848.79K — | $135.79 — | $137.47 — | $10.32B — | 13.55 | $10.07 — | |
| The Ensign ENSG | $153.85 — |
+0.8
|
$8.85B — | $399.65K — | $151.59 — | $154.62 — | $8.85B — | 29.08 | $5.29 — | |
| Chemed CHE | $549.65 — |
-0.49
|
$8.04B — | $165.11K — | $545.24 — | $551.08 — | $8.04B — | 26.81 | $20.5 — | |
| Option Care Health OPCH | $31.84 — |
+0.06
|
$5.21B — | $1.2M — | $31.4 — | $32 — | $5.21B — | 25.47 | $1.25 — | |
| Amedisys AMED | $97.51 — |
+0.17
|
$3.2B — | $874.72K — | $97.21 — | $98.31 — | $3.2B — | 35.98 | $2.71 — | |
| Surgery Partners SGRY | $20.33 — |
-12.26
|
$2.61B — | $10.19M — | $19.79 — | $20.4 — | $2.61B — | 0 | -$1.53 — | |
| Addus HomeCare ADUS | $114.03 — |
-0.36
|
$2.1B — | $133.19K — | $112.32 — | $114.81 — | $2.1B — | 25.79 | $4.42 — | |
| LifeStance Health LFST | $5.04 — |
-2.51
|
$1.96B — | $1.58M — | $5.02 — | $5.15 — | $1.96B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $20.85 — |
-1.28
|
$1.92B — | $1.42M — | $20.52 — | $21.07 — | $1.92B — | 10.22 | $2.04 — | |
| Select Medical SEM | $14.73 — |
-3.16
|
$1.89B — | $1.5M — | $14.72 — | $15.12 — | $1.89B — | 23.75 | $0.62 — | |
| Brookdale Senior Living BKD | $6.78 — |
+0.59
|
$1.59B — | $3.12M — | $6.59 — | $6.8 — | $1.59B — | 0 | -$1.04 — | |
| National HealthCare NHC | $101.84 — |
-0.48
|
$1.58B — | $104.55K — | $99.91 — | $103.5 — | $1.58B — | 14.73 | $6.91 — | |
| P3 Health Partners PIII | $6.29 — |
-3.23
|
$1.28B — | $1.11K — | $6.29 — | $6.74 — | $1.28B — | 0 | -$52.42 — | |
| Pediatrix Medical MD | $13.41 — |
-2.97
|
$1.15B — | $709.68K — | $13.35 — | $13.79 — | $1.15B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.13 — |
-3.1
|
$1.14B — | $292 — | $3.07 — | $3.13 — | $1.14B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $74.45 — |
-3.74
|
$1.13B — | $219.32K — | $74.39 — | $77.24 — | $1.13B — | 34.15 | $2.18 — | |
| Healthcare Services HCSG | $14.5 — |
-2.75
|
$1.06B — | $581.85K — | $14.48 — | $14.81 — | $1.06B — | 26.36 | $0.55 — | |
| Aveanna Healthcare AVAH | $4.83 — |
-1.83
|
$996.32M — | $308.65K — | $4.8 — | $4.95 — | $996.32M — | 161.00 | $0.03 — | |
| The Pennant PNTG | $27.87 — |
-2.14
|
$960.65M — | $238.3K — | $27.48 — | $28.33 — | $960.65M — | 36.67 | $0.76 — | |
| agilon health AGL | $2.1 — |
-3.67
|
$869.3M — | $8.35M — | $2.1 — | $2.23 — | $869.3M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.99 — |
+0.37
|
$840.03M — | $456.1K — | $21.71 — | $22.42 — | $840.03M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $3.74 — |
+1.63
|
$504.95M — | $36.7K — | $3.64 — | $3.78 — | $504.95M — | 0 | -$0.24 — | |
| Sonida Senior Living SNDA | $24.06 — |
-0.91
|
$453.9M — | $22.1K — | $24.06 — | $24.93 — | $453.9M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $13.95 — |
+1.16
|
$453.02M — | $205.08K — | $13.6 — | $14.13 — | $453.02M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $3.2 — |
+0.63
|
$448.98M — | $1.72M — | $3.11 — | $3.23 — | $448.98M — | 0 | -$3.68 — | |
| COMPASS Pathways CMPS | $4.48 — |
-3.45
|
$419.16M — | $1.53M — | $4.43 — | $4.86 — | $419.16M — | 0 | -$1.99 — | |
| AirSculpt AIRS | $5.05 — |
-0.2
|
$315.19M — | $600.3K — | $4.8 — | $5.21 — | $315.19M — | 0 | -$0.29 — | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | $0 — | |
| The Oncology Institute TOI | $2.34 — |
-4.1
|
$215.08M — | $1.51M — | $2.31 — | $2.47 — | $215.08M — | 0 | -$0.7 — | |
| The Joint JYNT | $11.02 — |
-9.6
|
$168.64M — | $46.49K — | $11.01 — | $12.26 — | $168.64M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.6 — |
+3.9
|
$158.57M — | $1.01M — | $1.49 — | $1.68 — | $158.57M — | 0 | -$0.01 — | |
| ModivCare MODV | $3.25 — |
-0.91
|
$46.65M — | $1.01M — | $3.08 — | $3.52 — | $46.65M — | 0 | -$16.08 — | |
| Cryo-Cell CCEL | $5 — |
-0.6
|
$40.41M — | $6.51K — | $5 — | $5.31 — | $40.41M — | 500.00 | $0.01 — | |
| Concord Medical Services CCM | $5.6 — |
-9.11
|
$24.33M — | $3.92K — | $5.6 — | $6.05 — | $24.33M — | 0 | -$9.82 — | |
| Elite Health Systems USNU | $1.1 — |
+23.6
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| American Shared Hospital Services AMS | $2.37 — |
-1.25
|
$15.29M — | $56.71K — | $2.32 — | $2.4 — | $15.29M — | 11.28 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
+2.22
|
$12.36M — | $8.45K — | $0.02 — | $0.02 — | $12.36M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
-1.03
|
$8.34M — | $10K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| Veltex VLXC | $0.07 — |
+9.03
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002399 — |
+20
|
$6.06M — | $385.41K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| HealthLynked HLYK | $0.02 — |
+14.19
|
$5.61M — | $911 — | $0.02 — | $0.02 — | $5.61M — | 0 | -$0.02 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $4.8M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
+1.36
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.008999 — |
0
|
$1.11M — | $6K — | $0.008999 — | $0.0091 — | $1.11M — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
-20.46
|
$22.76B — | $100 — | $40 — | $40 — | $22.76B — | 18.51 | $2.16 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-15.5
|
$13.85B — | $400 — | $47.2 — | $47.5 — | $13.85B — | 19.42 | $2.43 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $100 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
-0.56
|
$10.42B — | $742 — | $0.6199 — | $0.6199 — | $10.42B — | 20.55 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
+0.58
|
$10.42B — | $100 — | $0.5999 — | $0.5999 — | $10.42B — | 20.11 | $0.03 — | |
| IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $1 — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.35 — |
-5.48
|
$5.23B — | $393 — | $5.35 — | $5.35 — | $5.23B — | 535.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.82B — | $100 — | $6.93 — | $6.93 — | $4.82B — | 25.66 | $0.27 — | |
| Ryman Healthcare RHCGF | $3.11 — |
+157.02
|
$3.43B — | $1 — | $3.11 — | $3.11 — | $3.43B — | 0 | -$0.37 — | |
| Medicover AB (publ) MCVEF | $18 — |
-9.23
|
$3.4B — | $1K — | $18 — | $18 — | $3.4B — | 75.00 | $0.24 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Raffles Medical RAFLF | $0.67 — |
+11.18
|
$1.55B — | $1K — | $0.67 — | $0.67 — | $1.55B — | 22.23 | $0.03 — | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.85 — | |
| Life Healthcare LTGHF | $1.01 — |
+23.32
|
$1.48B — | $12K — | $0.54 — | $0.54 — | $1.48B — | 14.42 | $0.07 — | |
| Sienna Senior Living LWSCF | $13.78 — |
+1.62
|
$1.27B — | $3.1K — | $13.68 — | $13.78 — | $1.27B — | 45.93 | $0.3 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $10.48 — |
+0.77
|
$878.41M — | $500 — | $10.48 — | $10.48 — | $878.41M — | 16.12 | $0.65 — | |
| World Financial Holding WFHG | $7.41 — |
+5.26
|
$470.6M — | $2 — | $7.41 — | $7.41 — | $470.6M — | 0 | $0 — | |
| emeis Société anonyme ORPEF | $1.5 — |
-89.45
|
$241.85M — | $1.48K — | $0.01 — | $0.01 — | $241.85M — | 0.0027 | $536.4 — | |
| Medical Facilities MFCSF | $11.65 — |
+2.82
|
$226.87M — | $100 — | $11.65 — | $11.65 — | $226.87M — | 7.56 | $1.54 — | |
| Panamera PHCI | $4.12 — |
0
|
$187.5M — | $100 — | $4.12 — | $4.12 — | $187.5M — | 0 | -$0.19 — | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| CareRx CHHHF | $2.34 — |
+7.34
|
$147.95M — | $100 — | $2.34 — | $2.34 — | $147.95M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.38M — | $240 — | $0.0001 — | $0.0001 — | $110.38M — | 0 | $0 — | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.004 — |
-63.64
|
$85.4M — | $100 — | $0.004 — | $0.004 — | $85.4M — | 0 | -$0.33 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| BioCorRx BICX | $0.34 — |
0
|
$5.78M — | $3.29K — | $0.34 — | $0.3699 — | $5.78M — | 0 | -$0.41 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Selectis Health GBCS | $1.6 — |
-11.11
|
$4.91M — | $460 — | $1.6 — | $1.61 — | $4.91M — | 0 | -$0.68 — | |
| ATI Physical Therapy ATIP | $1 — |
0
|
$4.41M — | $200 — | $1 — | $1 — | $4.41M — | 0 | -$19.46 — | |
| Assure IONM | $0.55 — |
+1048.12
|
$1.72M — | $300 — | $0.0001 — | $0.55 — | $1.72M — | 0 | -$369.6 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$1.57M — | $24.72K — | $0.04 — | $0.04 — | $1.57M — | 0 | -$0.13 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0027 — |
+200
|
$1.01M — | $259 — | $0.003 — | $0.003 — | $1.01M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.003599 — |
-10
|
$641.53K — | $5K — | $0.003599 — | $0.003599 — | $641.53K — | 0 | -$0.06 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}