Paese: stati Uniti Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (137)
- {{country.name}}
- Tutti i paesi
- stati Uniti (137)
- Australia (11)
- Austria (4)
- Belgio (1)
- Brasile (8)
- Canada (20)
- Chile (2)
- Cina (5)
- Finlandia (2)
- Francia (4)
- Germania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israele (4)
- Italia (4)
- Giappone (27)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (7)
- Polonia (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- Sud Africa (7)
- Suriname (7)
- Svezia (5)
- Svizzera (1)
- Taiwan (1)
- Tailandia (52)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
Salute (137)
- {{item.name}}
- Tutti i settori
- Salute (137)
Strutture di Assistenza Sanitaria (137)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $379 — |
+0.64
|
$91.18B — | $369.1K — | $377.19 — | $380.83 — | $91.18B — | 16.82 | $22.52 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.6 — |
+0.48
|
$28.39B — | $1.27K — | $12.29 — | $12.62 — | $28.39B — | 23.77 | $0.53 — | |
| Fresenius Medical Care AG FMS | $29.54 — |
+1.79
|
$17.33B — | $205.65K — | $29.47 — | $29.71 — | $17.33B — | 24.61 | $1.2 — | |
| Tenet Healthcare THC | $165.21 — |
+1.37
|
$15.35B — | $294.17K — | $163.73 — | $166.22 — | $15.35B — | 10.59 | $15.6 — | |
| Universal Health Services, Inc. UHS | $192.8 — |
+3.54
|
$12.42B — | $278.34K — | $187.83 — | $193.11 — | $12.42B — | 10.83 | $17.8 — | |
| Encompass Health EHC | $120.7 — |
+1.51
|
$12.17B — | $159.3K — | $118.9 — | $120.86 — | $12.17B — | 24.83 | $4.86 — | |
| DaVita DVA | $139.52 — |
+0.96
|
$10.54B — | $323.6K — | $137.81 — | $139.8 — | $10.54B — | 13.85 | $10.07 — | |
| The Ensign ENSG | $147.37 — |
+1.95
|
$8.47B — | $82.87K — | $145.31 — | $147.61 — | $8.47B — | 27.80 | $5.3 — | |
| Chemed CHE | $576.62 — |
+1.24
|
$8.44B — | $45.37K — | $570.67 — | $577.57 — | $8.44B — | 28.12 | $20.5 — | |
| Option Care Health OPCH | $32.09 — |
+2.15
|
$5.25B — | $300.49K — | $31.56 — | $32.14 — | $5.25B — | 25.66 | $1.25 — | |
| Amedisys AMED | $93.95 — |
+0.56
|
$3.08B — | $64.55K — | $93.59 — | $94.25 — | $3.08B — | 34.66 | $2.71 — | |
| Surgery Partners SGRY | $23.24 — |
+1.91
|
$2.98B — | $183.88K — | $22.84 — | $23.28 — | $2.98B — | 0 | -$1.53 — | |
| LifeStance Health LFST | $5.98 — |
+8.91
|
$2.33B — | $2.16M — | $5.69 — | $6.05 — | $2.33B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $23.38 — |
+3.74
|
$2.15B — | $407.05K — | $22.71 — | $23.45 — | $2.15B — | 11.45 | $2.04 — | |
| Addus HomeCare ADUS | $114.46 — |
+2.05
|
$2.11B — | $55.08K — | $112.93 — | $115 — | $2.11B — | 25.89 | $4.42 — | |
| Select Medical SEM | $14.89 — |
+3.47
|
$1.91B — | $2.72M — | $14.43 — | $14.92 — | $1.91B — | 24.01 | $0.62 — | |
| National HealthCare NHC | $104.65 — |
+2.27
|
$1.62B — | $8.85K — | $103.03 — | $104.65 — | $1.62B — | 15.14 | $6.91 — | |
| Brookdale Senior Living BKD | $6.61 — |
+3.04
|
$1.55B — | $710.7K — | $6.41 — | $6.62 — | $1.55B — | 0 | -$1.04 — | |
| P3 Health Partners PIII | $7.29 — |
-0.14
|
$1.45B — | $1.14K — | $7.28 — | $7.29 — | $1.45B — | 0 | -$52.42 — | |
| Pediatrix Medical MD | $13.93 — |
+2.73
|
$1.2B — | $450.83K — | $13.62 — | $13.93 — | $1.2B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $75.71 — |
+2.46
|
$1.15B — | $25.28K — | $73.96 — | $75.84 — | $1.15B — | 34.72 | $2.18 — | |
| Life Healthcare LTGHY | $3.01 — |
-3.83
|
$1.09B — | $775 — | $3.01 — | $3.02 — | $1.09B — | 0 | -$0.14 — | |
| Healthcare Services HCSG | $14.32 — |
+0.81
|
$1.04B — | $201.7K — | $14.3 — | $14.57 — | $1.04B — | 26.02 | $0.55 — | |
| Aveanna Healthcare AVAH | $5.33 — |
+0.09
|
$1.04B — | $161.07K — | $5.3 — | $5.49 — | $1.04B — | 177.50 | $0.03 — | |
| The Pennant PNTG | $28.37 — |
+2.16
|
$977.89M — | $23.85K — | $27.96 — | $28.48 — | $977.89M — | 37.32 | $0.76 — | |
| agilon health AGL | $2.23 — |
+0.23
|
$921.04M — | $2.2M — | $2.2 — | $2.33 — | $921.04M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.38 — |
+2.94
|
$816.73M — | $247.98K — | $20.76 — | $21.58 — | $816.73M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $4.01 — |
+2.04
|
$541.4M — | $2.85K — | $4 — | $4.29 — | $541.4M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.78 — |
+2.86
|
$529.66M — | $780.13K — | $3.72 — | $3.84 — | $529.66M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.87 — |
+1.47
|
$469.18M — | $15.86K — | $24.87 — | $25.15 — | $469.18M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $13.64 — |
+0.89
|
$442.95M — | $75.33K — | $13.52 — | $13.96 — | $442.95M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.32 — |
-1.03
|
$403.72M — | $1.27M — | $4.25 — | $4.52 — | $403.72M — | 0 | -$1.99 — | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| The Oncology Institute TOI | $3.01 — |
-0.5
|
$268.15M — | $979.72K — | $2.82 — | $3.13 — | $268.15M — | 0 | -$0.7 — | |
| AirSculpt AIRS | $4.4 — |
+3.41
|
$258.34M — | $270.37K — | $4.18 — | $4.58 — | $258.34M — | 0 | -$0.29 — | |
| The Joint JYNT | $10.09 — |
+0.9
|
$154.41M — | $13.01K — | $10.02 — | $10.2 — | $154.41M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.39 — |
+3.36
|
$137.26M — | $337.19K — | $1.35 — | $1.39 — | $137.26M — | 0 | -$0.01 — | |
| Cryo-Cell CCEL | $4.83 — |
0
|
$39.04M — | $6.1K — | $4.79 — | $4.83 — | $39.04M — | 483.00 | $0.01 — | |
| Concord Medical Services CCM | $6.93 — |
-1.35
|
$30.07M — | $7.43K — | $6.93 — | $7.16 — | $30.07M — | 0 | -$9.79 — | |
| Elite Health Systems USNU | $0.9 — |
0
|
$19.27M — | $1K — | $0.9 — | $0.9 — | $19.27M — | 0 | -$0.12 — | |
| Nova Leap Health NVLPF | $0.2 — |
+2.63
|
$17.79M — | $5K — | $0.19 — | $0.19 — | $17.79M — | 19.50 | $0.01 — | |
| American Shared Hospital Services AMS | $2.36 — |
-0.42
|
$15.22M — | $3.66K — | $2.35 — | $2.37 — | $15.22M — | 11.23 | $0.21 — | |
| ModivCare MODV | $0.91 — |
+0.89
|
$13.01M — | $205.12K — | $0.88 — | $0.92 — | $13.01M — | 0 | -$16.08 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$10.88M — | $3.5K — | $0.02 — | $0.02 — | $10.88M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
+19.89
|
$9.17M — | $7.9K — | $0.02 — | $0.02 — | $9.17M — | 0 | $0 — | |
| Univec UNVC | $0.002399 — |
-7.69
|
$6.06M — | $405K — | $0.002399 — | $0.0025 — | $6.06M — | 0 | -$0.05 — | |
| Veltex VLXC | $0.05999 — |
-14.29
|
$5.41M — | $10K — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02 — |
-9.05
|
$5.1M — | $21K — | $0.02 — | $0.02 — | $5.1M — | 0 | -$0.02 — | |
| ATI Physical Therapy ATIP | $0.8299 — |
0
|
$3.66M — | $1 — | $0.8299 — | $0.8299 — | $3.66M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $629.96K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.23M — | $10K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
0
|
$126.38K — | $500K — | $0.0025 — | $0.0025 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.006 — |
+9.09
|
$118.38K — | $4.38K — | $0.005499 — | $0.005499 — | $118.38K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
-5.68
|
$27.42B — | $100 — | $40 — | $40 — | $27.42B — | 17.79 | $2.12 — | |
| Fresenius Medical Care AG FMCQF | $57.26 — |
+21.31
|
$16.93B — | $400 — | $47.2 — | $47.5 — | $16.93B — | 23.95 | $2.39 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
-16.58
|
$10.52B — | $2K — | $0.8499 — | $0.8499 — | $10.52B — | 23.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-0.58
|
$10.52B — | $100 — | $0.5999 — | $0.5999 — | $10.52B — | 20.00 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
-11.51
|
$10.33B — | $100 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $5.65 — |
+5.61
|
$5.43B — | $393 — | $5.35 — | $5.35 — | $5.43B — | 565.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $22 — |
+4.76
|
$5.43B — | $100 — | $21 — | $21 — | $5.43B — | 440.00 | $0.05 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
+3.1
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.76B — | $1K — | $18 — | $18 — | $3.76B — | 86.21 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
-30.01
|
$3.55B — | $100 — | $6.93 — | $6.93 — | $3.55B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.25 — |
0
|
$1.51B — | $1.1K — | $7.25 — | $7.3 — | $1.51B — | 0 | -$0.36 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.51B — | $1 — | $3.11 — | $3.11 — | $1.51B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
-10.06
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Sienna Senior Living LWSCF | $13.3 — |
+2.39
|
$1.23B — | $100 — | $13.3 — | $13.3 — | $1.23B — | 44.33 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12.01K — | $0.51 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $10.42 — |
+1.17
|
$875.8M — | $5 — | $10.42 — | $10.42 — | $875.8M — | 16.28 | $0.64 — | |
| World Financial Holding WFHG | $7.42 — |
0
|
$471.23M — | $2 — | $7.04 — | $200 — | $471.23M — | 0 | $0 — | |
| Panamera PHCI | $6 — |
0
|
$273.06M — | $1.2K — | $4.8 — | $6 — | $273.06M — | 0 | -$0.38 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.39M — | $100 — | $0.004 — | $0.004 — | $235.39M — | 0 | -$0.32 — | |
| Medical Facilities MFCSF | $11.31 — |
-0.18
|
$221.33M — | $300 — | $11.33 — | $11.33 — | $221.33M — | 7.34 | $1.54 — | |
| CareRx CHHHF | $1.96 — |
0
|
$135.04M — | $200 — | $1.96 — | $1.96 — | $135.04M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$100.98M — | $240 — | $0.0001 — | $0.0001 — | $100.98M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
-99.8
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$38.71M — | $1K — | $0.1799 — | $0.1799 — | $38.71M — | 0 | -$3.2 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| BioCorRx BICX | $0.2999 — |
0
|
$5.1M — | $2.6K — | $0.2999 — | $0.2999 — | $5.1M — | 0 | -$0.41 — | |
| Selectis Health GBCS | $1.51 — |
-24.5
|
$4.63M — | $1K — | $2 — | $2 — | $4.63M — | 0 | -$0.68 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
-99.5
|
$2.54M — | $1.3K — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
-98.25
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Assure IONM | $0.55 — |
+1022.29
|
$1.72M — | $300 — | $0.0001 — | $0.55 — | $1.72M — | 0 | -$369.6 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
-90
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}