$3.51T
Capitalizzazione totale
$124.88B
Volume totale
BTC 60.63%     ETH 9.12%
Prevalenza di BTC

Paese: stati Uniti Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $132.82
+0.61
$231.09B $482.1K $131.4 $133.06 $231.09B 17.24 $7.7
Boston Scientific Corporation  BSX $104.25
-0.24
$154.24B $2.67M $104.17 $104.99 $154.24B 76.09 $1.37
Stryker  SYK $380.13
-0.07
$145.27B $222.05K $378.99 $384.47 $145.27B 51.22 $7.42
Medtronic  MDT $81.56
+0.39
$104.55B $1.84M $81.28 $82.06 $104.55B 22.59 $3.61
Siemens Healthineers AG  SMMNY $26.67
+0.37
$61.04B $174.56K $26.62 $26.72 $61.04B 25.16 $1.06
Edwards Lifesciences  EW $76.73
+0.09
$45.01B $610.28K $76.5 $77.03 $45.01B 31.70 $2.42
DexCom  DXCM $86.27
-0.82
$33.83B $822.81K $86.16 $87.67 $33.83B 64.86 $1.33
STERIS  STE $244.08
-0.38
$23.98B $91.94K $243.65 $246.53 $23.98B 39.68 $6.15
Insulet  PODD $323.76
+0.06
$22.78B $133.66K $323.24 $326.07 $22.78B 58.12 $5.57
Koninklijke Philips  PHG $23.07
+0.59
$21.64B $91.22K $22.96 $23.08 $21.64B 76.88 $0.3
Koninklijke Philips N.V.  RYLPF $23.23
-0.04
$21.51B $172 $23.23 $23.23 $21.51B 80.08 $0.29
Sonova Holding AG  SONVY $62.05
-0.21
$18.53B $459 $62.05 $62.05 $18.53B 28.20 $2.2
Zimmer Biomet  ZBH $92.88
+0.64
$18.38B $222.31K $92.07 $93.03 $18.38B 20.64 $4.5
Align Technology  ALGN $181.89
+0.99
$13.18B $426.95K $180.68 $183.22 $13.18B 33.13 $5.49
Smith & Nephew  SNN $28.74
+0.45
$12.79B $144.38K $28.74 $28.94 $12.79B 30.57 $0.94
Cochlear Limited  CHEOY $85.86
-1.72
$11.25B $197 $85.86 $85.86 $11.25B 46.91 $1.83
Penumbra  PEN $263.58
-0.27
$10.21B $165.55K $260.38 $265.64 $10.21B 244.05 $1.08
Masimo  MASI $153.28
-1.12
$8.31B $212.53K $153.22 $155.97 $8.31B 0 -$5.46
Globus Medical  GMED $59.11
-0.17
$8B $93.53K $59.1 $59.6 $8B 44.11 $1.34
Bio-Rad Laboratories  BIO $226.69
-1.08
$6.2B $46.58K $226.69 $233.28 $6.2B 0 -$76.54
Bruker  BRKR $37.94
+2.62
$5.75B $110.07K $37.09 $37.96 $5.75B 72.96 $0.52
Glaukos  GKOS $94.84
-0.13
$5.42B $236.69K $94.01 $96.16 $5.42B 0 -$2.27
Getinge AB (publ)  GNGBY $19.15
+0.14
$5.28B $2.13K $19.15 $19.39 $5.28B 33.59 $0.57
iRhythm  IRTC $141.93
+0.39
$4.53B $326.99K $140.32 $143.27 $4.53B 0 -$3.12
TransMedics  TMDX $128.02
-0.47
$4.33B $173.6K $127.56 $130.48 $4.33B 90.79 $1.41
Integer  ITGR $119.41
+0.02
$4.17B $39.45K $119.19 $120.29 $4.17B 55.53 $2.15
Inspire Medical Systems  INSP $137.6
-1.91
$4.06B $137.14K $137.6 $143.1 $4.06B 62.82 $2.19
PROCEPT BioRobotics  PRCT $56.9
-2.98
$3.15B $308.39K $56.86 $59 $3.15B 0 -$1.69
LivaNova  LIVN $43.1
+0.72
$2.35B $179.39K $42.54 $43.44 $2.35B 0 -$4.07
NovoCure  NVCR $19.38
+0.05
$2.16B $308.11K $19.38 $20.06 $2.16B 0 -$1.51
QuidelOrtho  QDEL $30.47
-3.88
$2.07B $291.13K $30.58 $32.11 $2.07B 0 -$5.23
Nihon Kohden  NHNKY $11.52
-11.35
$1.88B $1.52K $10.81 $12.45 $1.88B 19.20 $0.6
Alphatec  ATEC $12.42
-0.16
$1.82B $227.47K $12.29 $12.56 $1.82B 0 -$1.14
UFP  UFPT $232.96
+1.76
$1.8B $12.81K $227.68 $233.08 $1.8B 28.58 $8.15
CONMED  CNMD $57.76
+1.21
$1.79B $24.34K $57.31 $57.98 $1.79B 15.16 $3.81
Tandem Diabetes Care  TNDM $21.37
+1.02
$1.42B $229.92K $21.14 $21.55 $1.42B 0 -$2.79
Artivion  AORT $29.75
-0.03
$1.27B $26.62K $29.62 $29.86 $1.27B 0 -$0.51
AdaptHealth  AHCO $8.88
-2.26
$1.2B $222.36K $8.81 $9.24 $1.2B 15.30 $0.58
Establishment Labs  ESTA $34.5
-3.87
$997.65M $131.11K $34.5 $36.46 $997.65M 0 -$3.12
Integra LifeSciences  IART $12.8
+0.75
$994.33M $62.87K $12.69 $12.96 $994.33M 0 -$0.38
InMode  INMD $14.56
+1.18
$920.33M $208.64K $14.41 $14.64 $920.33M 6.52 $2.23
SI-BONE  SIBN $18.77
+1.51
$799.87M $101.7K $18.5 $18.96 $799.87M 0 -$0.63
IRADIMED  IRMD $56.54
+9.45
$718.91M $40.72K $53.41 $57.37 $718.91M 36.47 $1.55
RxSight  RXST $16.24
+0.87
$659.94M $33.06K $16.1 $16.48 $659.94M 0 -$0.66
Butterfly Network  BFLY $2.53
-4
$624.4M $1.75M $2.51 $2.7 $624.4M 0 -$0.3
Avanos Medical  AVNS $12.45
+0.16
$575.74M $64.83K $12.4 $12.58 $575.74M 0 -$8.27
Delcath Systems  DCTH $16.26
+0.4
$566.1M $64.54K $16.11 $16.42 $566.1M 0 -$0.45
Semler Scientific  SMLR $41.17
-0.36
$518.74M $193.37K $40.93 $43.3 $518.74M 0 -$2.39
OrthoPediatrics  KIDS $20.37
-0.34
$504.54M $37.51K $20.37 $21.04 $504.54M 0 -$1.76
Axogen  AXGN $10.93
-0.27
$497.8M $71.52K $10.93 $11.15 $497.8M 0 -$0.16
Orthofix Medical  OFIX $11.32
+0.18
$443.53M $44.68K $11.32 $11.45 $443.53M 0 -$3.7
Bioventus  BVS $6.54
+0.15
$433.98M $69.67K $6.5 $6.72 $433.98M 0 -$0.48
Surmodics  SRDX $29.41
+0.7
$420.47M $10.07K $28.92 $29.44 $420.47M 0 -$1.4
NeuroPace  NPCE $12.56
+0.8
$411.95M $189.9K $12.01 $12.65 $411.95M 0 -$0.82
Senseonics  SENS $0.53
-0.19
$399.47M $2.31M $0.52 $0.54 $399.47M 0 -$0.11
Treace Medical Concepts  TMCI $5.88
+0.51
$369.88M $98.92K $5.84 $6 $369.88M 0 -$0.85
ClearPoint Neuro  CLPT $12.13
+0.33
$342.86M $55.23K $12.01 $12.34 $342.86M 0 -$0.76
Nano-X Imaging  NNOX $5.21
+1.17
$332.5M $554.81K $5.17 $5.37 $332.5M 0 -$0.91
Varex Imaging  VREX $7.94
+1.02
$329.61M $102.1K $7.89 $8.25 $329.61M 0 -$1.03
Pacific Biosciences of California  PACB $1.09
-0.91
$327.09M $6.49M $1.05 $1.15 $327.09M 0 -$2.74
Quantum-Si incorporated  QSI $1.76
-0.99
$323.38M $3.82M $1.75 $1.84 $323.38M 0 -$0.68
Outset Medical  OM $17.73
-9.08
$314.22M $125.37K $17.61 $19.9 $314.22M 0 -$28.78
Cytek Biosciences  CTKB $2.48
-0.6
$313.48M $194.16K $2.48 $2.56 $313.48M 0 -$0.09
Viemed Healthcare  VMD $6.59
+0.31
$260.49M $19.53K $6.52 $6.61 $260.49M 21.96 $0.3
SANUWAVE Health  SNWV $29.01
+5.03
$248.2M $14.73K $27.87 $29.18 $248.2M 0 -$6.23
ZimVie  ZIMV $8.77
-0.34
$244.87M $31.45K $8.77 $8.93 $244.87M 0 -$0.9
MaxCyte  MXCT $2.26
-0.66
$239.75M $117.32K $2.24 $2.3 $239.75M 0 -$0.4
Tactile Systems Technology  TCMD $10.06
+2.18
$233.76M $111.24K $9.84 $10.29 $233.76M 15.23 $0.66
Cerus Corporation  CERS $1.21
-4.35
$231.3M $450.71K $1.2 $1.26 $231.3M 0 -$0.1
908 Devices  MASS $5.81
-2.52
$208.35M $334.64K $5.71 $6.27 $208.35M 0 -$2.22
Quanterix  QTRX $5.24
-0.76
$203.47M $123.17K $5.11 $5.37 $203.47M 0 -$1.24
BrainsWay Ltd.  BWAY $10.55
-1.4
$199.22M $3.71K $10.55 $10.65 $199.22M 47.95 $0.22
Sight Sciences  SGHT $3.71
+2.63
$191.56M $27.48K $3.6 $3.73 $191.56M 0 -$0.98
CVRx  CVRX $6.77
+0.3
$176.51M $89.75K $6.54 $6.88 $176.51M 0 -$2.14
Inogen  INGN $6.53
-0.08
$175.44M $37.35K $6.45 $6.55 $175.44M 0 -$1.15
Electromed  ELMD $20.53
+0.98
$172.17M $2.87K $20.12 $20.59 $172.17M 25.98 $0.79
Accuray Incorporated  ARAY $1.63
+2.51
$167.91M $242.23K $1.58 $1.64 $167.91M 0 $0
LENSAR  LNSR $13.64
+0.44
$162.38M $12.25K $13.58 $13.64 $162.38M 0 -$4.86
Anika Therapeutics  ANIK $11.07
-0.45
$158.76M $12.32K $10.89 $11.26 $158.76M 0 -$0.75
AVITA Medical, Inc.  RCEL $5.95
-4.19
$157.29M $246.71K $5.95 $6.38 $157.29M 0 -$2.19
Profound Medical  PROF $5.11
-2.45
$155.57M $4.76K $5.11 $5.36 $155.57M 0 -$1.21
Lucid Diagnostics  LUCD $1.51
-0.99
$152.92M $306.56K $1.5 $1.58 $152.92M 0 -$1.17
BioSig  BSGM $5.4
-7.71
$147.39M $284.16K $5.36 $6.3 $147.39M 0 -$0.53
Rapid Micro Biosystems  RPID $3.31
+1.53
$145.03M $3.97K $3.23 $3.33 $145.03M 0 -$1.03
Pulmonx  LUNG $2.99
+1.01
$120.37M $56.7K $2.92 $3.03 $120.37M 0 -$1.44
Myomo  MYO $3.12
+1.63
$112.25M $86.37K $3.04 $3.14 $112.25M 0 -$0.14
iCAD  ICAD $3.68
+0.55
$100.32M $56.41K $3.65 $3.7 $100.32M 0 -$0.19
Xtant Medical  XTNT $0.6899
-2.54
$96.13M $10.85K $0.6899 $0.7099 $96.13M 0 -$0.09
Owlet  OWLT $5.21
+3.25
$86.01M $15.91K $5.13 $5.25 $86.01M 0 -$1.61
Sensus Healthcare  SRTS $4.78
-1.14
$78.69M $27.93K $4.74 $4.88 $78.69M 43.49 $0.11
Quipt Home Medical  QIPT $1.75
-1.13
$76.19M $188.28K $1.7 $1.78 $76.19M 0 -$0.21
InspireMD  NSPR $2.45
-0.04
$75.03M $7.05K $2.42 $2.49 $75.03M 0 -$0.77
enVVeno Medical  NVNO $3.65
+4.29
$64.01M $7.41K $3.55 $3.67 $64.01M 0 -$1.18
IceCure Medical  ICCM $1.05
+1.94
$61.55M $77.48K $1.03 $1.07 $61.55M 0 -$0.28
Apyx Medical  APYX $1.61
-2.13
$60.66M $15.48K $1.52 $1.7 $60.66M 0 -$0.54
Vivos  RDGL $0.13
-2.35
$58.46M $249.67K $0.13 $0.13 $58.46M 0 -$0.01
TELA Bio  TELA $1.37
-1.12
$54.37M $42.8K $1.3 $1.41 $54.37M 0 -$1.35
Positron  POSC $1.73
+8.81
$54.16M $4.56K $1.72 $1.75 $54.16M 0.40 $4.31
Cytosorbents  CTSO $0.8599
+2.35
$53.84M $21.68K $0.8599 $0.8699 $53.84M 0 -$0.29
Cannabix  BLOZF $0.4299
+2.67
$49.64M $16.13K $0.4299 $0.46 $49.64M 0 -$0.02
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui