Paese: stati Uniti Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (301)
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgio (2)
- Brasile (10)
- Canada (23)
- Chile (1)
- Cina (46)
- Danimarca (6)
- Finlandia (5)
- Francia (17)
- Germania (233)
- Hong Kong (20)
- India (5)
- Israele (14)
- Italia (3)
- Giappone (17)
- Messico (10)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (1)
- Svezia (39)
- Svizzera (6)
- Taiwan (33)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (29)
Tutte le borse
Salute (301)
- {{item.name}}
- Tutti i settori
- Salute (301)
Dispositivi medici (301)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.82 — |
+0.61
|
$231.09B — | $482.1K — | $131.4 — | $133.06 — | $231.09B — | 17.24 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.25 — |
-0.24
|
$154.24B — | $2.67M — | $104.17 — | $104.99 — | $154.24B — | 76.09 | $1.37 — | |
| Stryker SYK | $380.13 — |
-0.07
|
$145.27B — | $222.05K — | $378.99 — | $384.47 — | $145.27B — | 51.22 | $7.42 — | |
| Medtronic MDT | $81.56 — |
+0.39
|
$104.55B — | $1.84M — | $81.28 — | $82.06 — | $104.55B — | 22.59 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.67 — |
+0.37
|
$61.04B — | $174.56K — | $26.62 — | $26.72 — | $61.04B — | 25.16 | $1.06 — | |
| Edwards Lifesciences EW | $76.73 — |
+0.09
|
$45.01B — | $610.28K — | $76.5 — | $77.03 — | $45.01B — | 31.70 | $2.42 — | |
| DexCom DXCM | $86.27 — |
-0.82
|
$33.83B — | $822.81K — | $86.16 — | $87.67 — | $33.83B — | 64.86 | $1.33 — | |
| STERIS STE | $244.08 — |
-0.38
|
$23.98B — | $91.94K — | $243.65 — | $246.53 — | $23.98B — | 39.68 | $6.15 — | |
| Insulet PODD | $323.76 — |
+0.06
|
$22.78B — | $133.66K — | $323.24 — | $326.07 — | $22.78B — | 58.12 | $5.57 — | |
| Koninklijke Philips PHG | $23.07 — |
+0.59
|
$21.64B — | $91.22K — | $22.96 — | $23.08 — | $21.64B — | 76.88 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $23.23 — |
-0.04
|
$21.51B — | $172 — | $23.23 — | $23.23 — | $21.51B — | 80.08 | $0.29 — | |
| Sonova Holding AG SONVY | $62.05 — |
-0.21
|
$18.53B — | $459 — | $62.05 — | $62.05 — | $18.53B — | 28.20 | $2.2 — | |
| Zimmer Biomet ZBH | $92.88 — |
+0.64
|
$18.38B — | $222.31K — | $92.07 — | $93.03 — | $18.38B — | 20.64 | $4.5 — | |
| Align Technology ALGN | $181.89 — |
+0.99
|
$13.18B — | $426.95K — | $180.68 — | $183.22 — | $13.18B — | 33.13 | $5.49 — | |
| Smith & Nephew SNN | $28.74 — |
+0.45
|
$12.79B — | $144.38K — | $28.74 — | $28.94 — | $12.79B — | 30.57 | $0.94 — | |
| Cochlear Limited CHEOY | $85.86 — |
-1.72
|
$11.25B — | $197 — | $85.86 — | $85.86 — | $11.25B — | 46.91 | $1.83 — | |
| Penumbra PEN | $263.58 — |
-0.27
|
$10.21B — | $165.55K — | $260.38 — | $265.64 — | $10.21B — | 244.05 | $1.08 — | |
| Masimo MASI | $153.28 — |
-1.12
|
$8.31B — | $212.53K — | $153.22 — | $155.97 — | $8.31B — | 0 | -$5.46 — | |
| Globus Medical GMED | $59.11 — |
-0.17
|
$8B — | $93.53K — | $59.1 — | $59.6 — | $8B — | 44.11 | $1.34 — | |
| Bio-Rad Laboratories BIO | $226.69 — |
-1.08
|
$6.2B — | $46.58K — | $226.69 — | $233.28 — | $6.2B — | 0 | -$76.54 — | |
| Bruker BRKR | $37.94 — |
+2.62
|
$5.75B — | $110.07K — | $37.09 — | $37.96 — | $5.75B — | 72.96 | $0.52 — | |
| Glaukos GKOS | $94.84 — |
-0.13
|
$5.42B — | $236.69K — | $94.01 — | $96.16 — | $5.42B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.15 — |
+0.14
|
$5.28B — | $2.13K — | $19.15 — | $19.39 — | $5.28B — | 33.59 | $0.57 — | |
| iRhythm IRTC | $141.93 — |
+0.39
|
$4.53B — | $326.99K — | $140.32 — | $143.27 — | $4.53B — | 0 | -$3.12 — | |
| TransMedics TMDX | $128.02 — |
-0.47
|
$4.33B — | $173.6K — | $127.56 — | $130.48 — | $4.33B — | 90.79 | $1.41 — | |
| Integer ITGR | $119.41 — |
+0.02
|
$4.17B — | $39.45K — | $119.19 — | $120.29 — | $4.17B — | 55.53 | $2.15 — | |
| Inspire Medical Systems INSP | $137.6 — |
-1.91
|
$4.06B — | $137.14K — | $137.6 — | $143.1 — | $4.06B — | 62.82 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $56.9 — |
-2.98
|
$3.15B — | $308.39K — | $56.86 — | $59 — | $3.15B — | 0 | -$1.69 — | |
| LivaNova LIVN | $43.1 — |
+0.72
|
$2.35B — | $179.39K — | $42.54 — | $43.44 — | $2.35B — | 0 | -$4.07 — | |
| NovoCure NVCR | $19.38 — |
+0.05
|
$2.16B — | $308.11K — | $19.38 — | $20.06 — | $2.16B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $30.47 — |
-3.88
|
$2.07B — | $291.13K — | $30.58 — | $32.11 — | $2.07B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $11.52 — |
-11.35
|
$1.88B — | $1.52K — | $10.81 — | $12.45 — | $1.88B — | 19.20 | $0.6 — | |
| Alphatec ATEC | $12.42 — |
-0.16
|
$1.82B — | $227.47K — | $12.29 — | $12.56 — | $1.82B — | 0 | -$1.14 — | |
| UFP UFPT | $232.96 — |
+1.76
|
$1.8B — | $12.81K — | $227.68 — | $233.08 — | $1.8B — | 28.58 | $8.15 — | |
| CONMED CNMD | $57.76 — |
+1.21
|
$1.79B — | $24.34K — | $57.31 — | $57.98 — | $1.79B — | 15.16 | $3.81 — | |
| Tandem Diabetes Care TNDM | $21.37 — |
+1.02
|
$1.42B — | $229.92K — | $21.14 — | $21.55 — | $1.42B — | 0 | -$2.79 — | |
| Artivion AORT | $29.75 — |
-0.03
|
$1.27B — | $26.62K — | $29.62 — | $29.86 — | $1.27B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.88 — |
-2.26
|
$1.2B — | $222.36K — | $8.81 — | $9.24 — | $1.2B — | 15.30 | $0.58 — | |
| Establishment Labs ESTA | $34.5 — |
-3.87
|
$997.65M — | $131.11K — | $34.5 — | $36.46 — | $997.65M — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $12.8 — |
+0.75
|
$994.33M — | $62.87K — | $12.69 — | $12.96 — | $994.33M — | 0 | -$0.38 — | |
| InMode INMD | $14.56 — |
+1.18
|
$920.33M — | $208.64K — | $14.41 — | $14.64 — | $920.33M — | 6.52 | $2.23 — | |
| SI-BONE SIBN | $18.77 — |
+1.51
|
$799.87M — | $101.7K — | $18.5 — | $18.96 — | $799.87M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $56.54 — |
+9.45
|
$718.91M — | $40.72K — | $53.41 — | $57.37 — | $718.91M — | 36.47 | $1.55 — | |
| RxSight RXST | $16.24 — |
+0.87
|
$659.94M — | $33.06K — | $16.1 — | $16.48 — | $659.94M — | 0 | -$0.66 — | |
| Butterfly Network BFLY | $2.53 — |
-4
|
$624.4M — | $1.75M — | $2.51 — | $2.7 — | $624.4M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.45 — |
+0.16
|
$575.74M — | $64.83K — | $12.4 — | $12.58 — | $575.74M — | 0 | -$8.27 — | |
| Delcath Systems DCTH | $16.26 — |
+0.4
|
$566.1M — | $64.54K — | $16.11 — | $16.42 — | $566.1M — | 0 | -$0.45 — | |
| Semler Scientific SMLR | $41.17 — |
-0.36
|
$518.74M — | $193.37K — | $40.93 — | $43.3 — | $518.74M — | 0 | -$2.39 — | |
| OrthoPediatrics KIDS | $20.37 — |
-0.34
|
$504.54M — | $37.51K — | $20.37 — | $21.04 — | $504.54M — | 0 | -$1.76 — | |
| Axogen AXGN | $10.93 — |
-0.27
|
$497.8M — | $71.52K — | $10.93 — | $11.15 — | $497.8M — | 0 | -$0.16 — | |
| Orthofix Medical OFIX | $11.32 — |
+0.18
|
$443.53M — | $44.68K — | $11.32 — | $11.45 — | $443.53M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.54 — |
+0.15
|
$433.98M — | $69.67K — | $6.5 — | $6.72 — | $433.98M — | 0 | -$0.48 — | |
| Surmodics SRDX | $29.41 — |
+0.7
|
$420.47M — | $10.07K — | $28.92 — | $29.44 — | $420.47M — | 0 | -$1.4 — | |
| NeuroPace NPCE | $12.56 — |
+0.8
|
$411.95M — | $189.9K — | $12.01 — | $12.65 — | $411.95M — | 0 | -$0.82 — | |
| Senseonics SENS | $0.53 — |
-0.19
|
$399.47M — | $2.31M — | $0.52 — | $0.54 — | $399.47M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $5.88 — |
+0.51
|
$369.88M — | $98.92K — | $5.84 — | $6 — | $369.88M — | 0 | -$0.85 — | |
| ClearPoint Neuro CLPT | $12.13 — |
+0.33
|
$342.86M — | $55.23K — | $12.01 — | $12.34 — | $342.86M — | 0 | -$0.76 — | |
| Nano-X Imaging NNOX | $5.21 — |
+1.17
|
$332.5M — | $554.81K — | $5.17 — | $5.37 — | $332.5M — | 0 | -$0.91 — | |
| Varex Imaging VREX | $7.94 — |
+1.02
|
$329.61M — | $102.1K — | $7.89 — | $8.25 — | $329.61M — | 0 | -$1.03 — | |
| Pacific Biosciences of California PACB | $1.09 — |
-0.91
|
$327.09M — | $6.49M — | $1.05 — | $1.15 — | $327.09M — | 0 | -$2.74 — | |
| Quantum-Si incorporated QSI | $1.76 — |
-0.99
|
$323.38M — | $3.82M — | $1.75 — | $1.84 — | $323.38M — | 0 | -$0.68 — | |
| Outset Medical OM | $17.73 — |
-9.08
|
$314.22M — | $125.37K — | $17.61 — | $19.9 — | $314.22M — | 0 | -$28.78 — | |
| Cytek Biosciences CTKB | $2.48 — |
-0.6
|
$313.48M — | $194.16K — | $2.48 — | $2.56 — | $313.48M — | 0 | -$0.09 — | |
| Viemed Healthcare VMD | $6.59 — |
+0.31
|
$260.49M — | $19.53K — | $6.52 — | $6.61 — | $260.49M — | 21.96 | $0.3 — | |
| SANUWAVE Health SNWV | $29.01 — |
+5.03
|
$248.2M — | $14.73K — | $27.87 — | $29.18 — | $248.2M — | 0 | -$6.23 — | |
| ZimVie ZIMV | $8.77 — |
-0.34
|
$244.87M — | $31.45K — | $8.77 — | $8.93 — | $244.87M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.26 — |
-0.66
|
$239.75M — | $117.32K — | $2.24 — | $2.3 — | $239.75M — | 0 | -$0.4 — | |
| Tactile Systems Technology TCMD | $10.06 — |
+2.18
|
$233.76M — | $111.24K — | $9.84 — | $10.29 — | $233.76M — | 15.23 | $0.66 — | |
| Cerus Corporation CERS | $1.21 — |
-4.35
|
$231.3M — | $450.71K — | $1.2 — | $1.26 — | $231.3M — | 0 | -$0.1 — | |
| 908 Devices MASS | $5.81 — |
-2.52
|
$208.35M — | $334.64K — | $5.71 — | $6.27 — | $208.35M — | 0 | -$2.22 — | |
| Quanterix QTRX | $5.24 — |
-0.76
|
$203.47M — | $123.17K — | $5.11 — | $5.37 — | $203.47M — | 0 | -$1.24 — | |
| BrainsWay Ltd. BWAY | $10.55 — |
-1.4
|
$199.22M — | $3.71K — | $10.55 — | $10.65 — | $199.22M — | 47.95 | $0.22 — | |
| Sight Sciences SGHT | $3.71 — |
+2.63
|
$191.56M — | $27.48K — | $3.6 — | $3.73 — | $191.56M — | 0 | -$0.98 — | |
| CVRx CVRX | $6.77 — |
+0.3
|
$176.51M — | $89.75K — | $6.54 — | $6.88 — | $176.51M — | 0 | -$2.14 — | |
| Inogen INGN | $6.53 — |
-0.08
|
$175.44M — | $37.35K — | $6.45 — | $6.55 — | $175.44M — | 0 | -$1.15 — | |
| Electromed ELMD | $20.53 — |
+0.98
|
$172.17M — | $2.87K — | $20.12 — | $20.59 — | $172.17M — | 25.98 | $0.79 — | |
| Accuray Incorporated ARAY | $1.63 — |
+2.51
|
$167.91M — | $242.23K — | $1.58 — | $1.64 — | $167.91M — | 0 | $0 — | |
| LENSAR LNSR | $13.64 — |
+0.44
|
$162.38M — | $12.25K — | $13.58 — | $13.64 — | $162.38M — | 0 | -$4.86 — | |
| Anika Therapeutics ANIK | $11.07 — |
-0.45
|
$158.76M — | $12.32K — | $10.89 — | $11.26 — | $158.76M — | 0 | -$0.75 — | |
| AVITA Medical, Inc. RCEL | $5.95 — |
-4.19
|
$157.29M — | $246.71K — | $5.95 — | $6.38 — | $157.29M — | 0 | -$2.19 — | |
| Profound Medical PROF | $5.11 — |
-2.45
|
$155.57M — | $4.76K — | $5.11 — | $5.36 — | $155.57M — | 0 | -$1.21 — | |
| Lucid Diagnostics LUCD | $1.51 — |
-0.99
|
$152.92M — | $306.56K — | $1.5 — | $1.58 — | $152.92M — | 0 | -$1.17 — | |
| BioSig BSGM | $5.4 — |
-7.71
|
$147.39M — | $284.16K — | $5.36 — | $6.3 — | $147.39M — | 0 | -$0.53 — | |
| Rapid Micro Biosystems RPID | $3.31 — |
+1.53
|
$145.03M — | $3.97K — | $3.23 — | $3.33 — | $145.03M — | 0 | -$1.03 — | |
| Pulmonx LUNG | $2.99 — |
+1.01
|
$120.37M — | $56.7K — | $2.92 — | $3.03 — | $120.37M — | 0 | -$1.44 — | |
| Myomo MYO | $3.12 — |
+1.63
|
$112.25M — | $86.37K — | $3.04 — | $3.14 — | $112.25M — | 0 | -$0.14 — | |
| iCAD ICAD | $3.68 — |
+0.55
|
$100.32M — | $56.41K — | $3.65 — | $3.7 — | $100.32M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.6899 — |
-2.54
|
$96.13M — | $10.85K — | $0.6899 — | $0.7099 — | $96.13M — | 0 | -$0.09 — | |
| Owlet OWLT | $5.21 — |
+3.25
|
$86.01M — | $15.91K — | $5.13 — | $5.25 — | $86.01M — | 0 | -$1.61 — | |
| Sensus Healthcare SRTS | $4.78 — |
-1.14
|
$78.69M — | $27.93K — | $4.74 — | $4.88 — | $78.69M — | 43.49 | $0.11 — | |
| Quipt Home Medical QIPT | $1.75 — |
-1.13
|
$76.19M — | $188.28K — | $1.7 — | $1.78 — | $76.19M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.45 — |
-0.04
|
$75.03M — | $7.05K — | $2.42 — | $2.49 — | $75.03M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $3.65 — |
+4.29
|
$64.01M — | $7.41K — | $3.55 — | $3.67 — | $64.01M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.05 — |
+1.94
|
$61.55M — | $77.48K — | $1.03 — | $1.07 — | $61.55M — | 0 | -$0.28 — | |
| Apyx Medical APYX | $1.61 — |
-2.13
|
$60.66M — | $15.48K — | $1.52 — | $1.7 — | $60.66M — | 0 | -$0.54 — | |
| Vivos RDGL | $0.13 — |
-2.35
|
$58.46M — | $249.67K — | $0.13 — | $0.13 — | $58.46M — | 0 | -$0.01 — | |
| TELA Bio TELA | $1.37 — |
-1.12
|
$54.37M — | $42.8K — | $1.3 — | $1.41 — | $54.37M — | 0 | -$1.35 — | |
| Positron POSC | $1.73 — |
+8.81
|
$54.16M — | $4.56K — | $1.72 — | $1.75 — | $54.16M — | 0.40 | $4.31 — | |
| Cytosorbents CTSO | $0.8599 — |
+2.35
|
$53.84M — | $21.68K — | $0.8599 — | $0.8699 — | $53.84M — | 0 | -$0.29 — | |
| Cannabix BLOZF | $0.4299 — |
+2.67
|
$49.64M — | $16.13K — | $0.4299 — | $0.46 — | $49.64M — | 0 | -$0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}