Paese: stati Uniti Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (209)
- {{country.name}}
- Tutti i paesi
- stati Uniti (209)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (8)
- Canada (14)
- Chile (1)
- Cina (50)
- Danimarca (6)
- Finlandia (6)
- Francia (13)
- Germania (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israele (5)
- Italia (2)
- Giappone (19)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (36)
- Svezia (41)
- Svizzera (7)
- Taiwan (24)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (17)
Tutte le borse
Salute (209)
- {{item.name}}
- Tutti i settori
- Salute (209)
Dispositivi medici (209)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (646)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (79)
- Dispositivi medici (209)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (27)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$95.63 — |
+0.24
|
$166.57B — | $14.41M — | $92.99 — | $95.91 — | $166.57B — | 26.78 | $3.57 — | ||
Stryker
SYK
US
|
$324.73 — |
-0.55
|
$124.49B — | $1.74M — | $318.03 — | $327.76 — | $124.49B — | 37.54 | $8.65 — | ||
Medtronic
MDT
US
|
$83.06 — |
-0.16
|
$106.32B — | $10.56M — | $81.41 — | $83.77 — | $106.32B — | 22.26 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.60 — |
-1.2
|
$66.29B — | $14.07M — | $43.84 — | $45.28 — | $66.29B — | 18.66 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$95.18 — |
+0.86
|
$54.80B — | $3.05M — | $92.72 — | $95.56 — | $54.80B — | 51.44 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$41.00 — |
+1.47
|
$45.89B — | $100.00 — | $41.00 — | $41.00 — | $45.89B — | 19.33 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.97 — |
+0.05
|
$44.70B — | $4.69K — | $19.70 — | $19.97 — | $44.70B — | 18.83 | $1.06 — | ||
DexCom
DXCM
US
|
$72.38 — |
+1.59
|
$27.93B — | $4.59M — | $69.74 — | $72.77 — | $27.93B — | 31.06 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$28.16 — |
+1.51
|
$27.37B — | $937.94K — | $27.72 — | $28.26 — | $27.37B — | 24.70 | $1.14 — | ||
|
STERIS
STE
US
|
$213.28 — |
-2.25
|
$20.79B — | $615.51K — | $212.11 — | $218.12 — | $20.79B — | 26.92 | $7.92 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.76 — |
+2.62
|
$17.37B — | $1.88M — | $86.81 — | $90.75 — | $17.37B — | 23.25 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$51.63 — |
+3.14
|
$15.34B — | $2.34K — | $51.55 — | $51.69 — | $15.34B — | 23.15 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.55 — |
+0.99
|
$12.91B — | $1.24M — | $29.89 — | $30.55 — | $12.91B — | 21.36 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.23 — |
-0.11
|
$12.52B — | $209.19K — | $317.17 — | $318.53 — | $12.52B — | 73.49 | $4.33 — | ||
|
Insulet
PODD
US
|
$159.77 — |
-2.86
|
$11.07B — | $1.34M — | $153.64 — | $164.40 — | $11.07B — | 37.32 | $4.28 — | ||
|
Globus Medical
GMED
US
|
$80.50 — |
+0.47
|
$10.93B — | $1.14M — | $78.25 — | $81.16 — | $10.93B — | 18.80 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$61.34 — |
-0.49
|
$9.34B — | $2.43M — | $59.83 — | $61.94 — | $9.34B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$148.70 — |
+0.24
|
$8.73B — | $545.53K — | $146.69 — | $150.26 — | $8.73B — | 0 | -$3.29 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$295.15 — |
-0.58
|
$7.90B — | $157.35K — | $290.93 — | $296.56 — | $7.90B — | 49.19 | $6.00 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.75 — |
+3.17
|
$5.90B — | $16.50K — | $9.73 — | $9.75 — | $5.90B — | 27.85 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$44.42 — |
+6.24
|
$5.81B — | $4.87K — | $44.14 — | $44.42 — | $5.81B — | 24.40 | $1.82 — | ||
LivaNova
LIVN
US
|
$84.03 — |
+0.49
|
$4.62B — | $526.87K — | $83.16 — | $85.27 — | $4.62B — | 42.87 | $1.96 — | ||
iRhythm
IRTC
US
|
$126.03 — |
-0.36
|
$4.14B — | $739.50K — | $122.77 — | $127.08 — | $4.14B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$75.02 — |
-0.07
|
$3.41B — | $519.12K — | $73.51 — | $76.21 — | $3.41B — | 36.59 | $2.05 — | ||
Integer
ITGR
US
|
$93.40 — |
-1.83
|
$3.17B — | $328.71K — | $92.86 — | $95.22 — | $3.17B — | 23.17 | $4.03 — | ||
|
Establishment Labs
ESTA
US
|
$91.56 — |
+2.59
|
$2.69B — | $784.62K — | $89.03 — | $92.83 — | $2.69B — | 0 | -$1.47 — | ||
|
TransMedics
TMDX
US
|
$71.23 — |
+3.44
|
$2.46B — | $894.40K — | $69.85 — | $73.00 — | $2.46B — | 16.29 | $4.37 — | ||
|
Axogen
AXGN
US
|
$45.97 — |
+0.17
|
$2.44B — | $1.56M — | $43.90 — | $46.95 — | $2.44B — | 0 | -$0.64 — | ||
|
Butterfly Network
BFLY
US
|
$8.23 — |
+7.16
|
$2.15B — | $13.01M — | $7.75 — | $9.20 — | $2.15B — | 0 | -$0.30 — | ||
|
UFP
UFPT
US
|
$272.07 — |
-0.11
|
$2.10B — | $302.91K — | $263.24 — | $279.07 — | $2.10B — | 30.91 | $8.80 — | ||
Neogen
NEOG
US
|
$9.51 — |
+1.82
|
$2.07B — | $1.61M — | $9.17 — | $9.56 — | $2.07B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$17.32 — |
+0.7
|
$2.01B — | $1.66M — | $16.80 — | $17.80 — | $2.01B — | 0 | -$1.53 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.25 — |
+1.98
|
$1.48B — | $498.00 — | $9.24 — | $9.25 — | $1.48B — | 16.81 | $0.55 — | ||
Alphatec
ATEC
US
|
$9.33 — |
+4.6
|
$1.43B — | $2.58M — | $8.84 — | $9.46 — | $1.43B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$49.45 — |
+5.32
|
$1.42B — | $1.17M — | $46.60 — | $49.84 — | $1.42B — | 11.23 | $4.40 — | ||
Integra LifeSciences
IART
US
|
$18.18 — |
+0.72
|
$1.41B — | $861.28K — | $17.80 — | $18.53 — | $1.41B — | 0 | -$6.48 — | ||
|
AdaptHealth
AHCO
US
|
$10.27 — |
-4.55
|
$1.40B — | $1.19M — | $10.22 — | $10.76 — | $1.40B — | 0 | -$0.59 — | ||
IRADIMED
IRMD
US
|
$102.30 — |
+1.32
|
$1.31B — | $109.39K — | $96.96 — | $102.56 — | $1.31B — | 55.90 | $1.83 — | ||
QuidelOrtho
QDEL
US
|
$18.00 — |
-1.37
|
$1.23B — | $1.05M — | $17.89 — | $18.77 — | $1.23B — | 0 | -$17.82 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.21 — |
+0.86
|
$1.21B — | $1.39M — | $20.21 — | $21.88 — | $1.21B — | 0 | -$1.83 — | ||
|
Artivion
AORT
US
|
$24.66 — |
+2.88
|
$1.20B — | $519.40K — | $23.51 — | $24.82 — | $1.20B — | 98.64 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.92 — |
-0.04
|
$1.17B — | $277.34K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$35.11 — |
+3.78
|
$1.06B — | $536.01K — | $33.50 — | $36.15 — | $1.06B — | 19.83 | $1.77 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.42 — |
+0.65
|
$1.06B — | $1.28M — | $14.80 — | $15.59 — | $1.06B — | 0 | -$1.37 — | ||
InMode
INMD
US
|
$14.60 — |
-1.35
|
$839.22M — | $456.93K — | $14.53 — | $14.80 — | $839.22M — | 10.81 | $1.35 — | ||
|
Bioventus
BVS
US
|
$11.78 — |
+12.4
|
$798.07M — | $1.52M — | $10.49 — | $11.96 — | $798.07M — | 28.73 | $0.41 — | ||
SI-BONE
SIBN
US
|
$17.68 — |
+3.33
|
$784.10M — | $404.73K — | $16.93 — | $17.86 — | $784.10M — | 0 | -$0.39 — | ||
|
Tactile Systems Technology
TCMD
US
|
$31.87 — |
+1.66
|
$718.87M — | $180.11K — | $31.26 — | $32.09 — | $718.87M — | 36.63 | $0.87 — | ||
Cerus Corporation
CERS
US
|
$3.28 — |
+3.8
|
$657.21M — | $4.68M — | $3.14 — | $3.47 — | $657.21M — | 0 | -$0.05 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$16.02 — |
+5.46
|
$642.87M — | $137.51K — | $15.47 — | $16.26 — | $642.87M — | 72.81 | $0.22 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.62 — |
+0.65
|
$596.64M — | $1.04M — | $4.50 — | $4.74 — | $596.64M — | 0 | -$0.58 — | ||
NeuroPace
NPCE
US
|
$17.33 — |
+7.37
|
$590.84M — | $181.19K — | $16.24 — | $17.46 — | $590.84M — | 0 | -$0.65 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.00 — |
-3.85
|
$539.81M — | $542.74K — | $17.82 — | $18.90 — | $539.81M — | 0 | -$1.00 — | ||
OrthoPediatrics
KIDS
US
|
$20.45 — |
+2.51
|
$525.26M — | $135.11K — | $19.77 — | $20.76 — | $525.26M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.66 — |
-1.19
|
$515.60M — | $3.87M — | $1.61 — | $1.72 — | $515.60M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$11.57 — |
+16.4
|
$467.68M — | $1.03M — | $10.42 — | $11.87 — | $467.68M — | 0 | -$1.50 — | ||
|
Delcath Systems
DCTH
US
|
$13.48 — |
+2.12
|
$465.35M — | $480.83K — | $13.05 — | $13.74 — | $465.35M — | 1348.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$12.13 — |
+0.92
|
$465.03M — | $383.23K — | $12.03 — | $12.41 — | $465.03M — | 32.78 | $0.37 — | ||
Varex Imaging
VREX
US
|
$10.74 — |
+1.23
|
$452.65M — | $355.80K — | $10.20 — | $11.07 — | $452.65M — | 0 | -$2.00 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.61 — |
-0.55
|
$411.71M — | $1.21M — | $3.58 — | $3.77 — | $411.71M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$46.31 — |
+1.94
|
$383.45M — | $129.03K — | $45.31 — | $46.73 — | $383.45M — | 39.58 | $1.17 — | ||
|
908 Devices
MASS
US
|
$8.42 — |
-3.11
|
$318.39M — | $209.66K — | $8.40 — | $8.85 — | $318.39M — | 0 | -$0.97 — | ||
Sight Sciences
SGHT
US
|
$5.48 — |
+0.55
|
$298.17M — | $186.86K — | $5.37 — | $5.62 — | $298.17M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.56 — |
+8.31
|
$295.82M — | $662.37K — | $4.13 — | $4.62 — | $295.82M — | 0 | -$0.96 — | ||
|
Senseonics
SENS
US
|
$5.63 — |
+2.74
|
$293.90M — | $769.22K — | $5.42 — | $5.73 — | $293.90M — | 0 | -$1.97 — | ||
|
Profound Medical
PROF
US
|
$7.37 — |
+8.22
|
$267.81M — | $294.56K — | $6.80 — | $7.41 — | $267.81M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.60 — |
-0.18
|
$231.82M — | $996.30K — | $5.43 — | $5.76 — | $231.82M — | 0 | -$1.13 — | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
+2.29
|
$207.24M — | $2.61M — | $0.93 — | $0.98 — | $207.24M — | 0 | -$0.50 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.08 — |
+0.93
|
$206.03M — | $1.15M — | $1.05 — | $1.09 — | $206.03M — | 0 | -$0.34 — | ||
|
Quanterix
QTRX
US
|
$4.29 — |
-0.92
|
$202.08M — | $474.35K — | $4.15 — | $4.45 — | $202.08M — | 0 | -$2.36 — | ||
|
InfuSystem
INFU
US
|
$9.97 — |
-1.87
|
$201.21M — | $201.49K — | $9.83 — | $10.24 — | $201.21M — | 26.94 | $0.37 — | ||
|
Apyx Medical
APYX
US
|
$4.49 — |
+4.42
|
$189.08M — | $86.24K — | $4.29 — | $4.54 — | $189.08M — | 0 | -$0.22 — | ||
Inogen
INGN
US
|
$6.67 — |
+1.06
|
$180.59M — | $155.16K — | $6.55 — | $6.74 — | $180.59M — | 0 | -$0.91 — | ||
Owlet
OWLT
US
|
$5.91 — |
+2.6
|
$171.77M — | $108.74K — | $5.67 — | $6.10 — | $171.77M — | 0 | -$2.57 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.19 — |
+2.57
|
$159.73M — | $382.30K — | $4.80 — | $5.23 — | $159.73M — | 0 | -$1.56 — | ||
|
CVRx
CVRX
US
|
$5.63 — |
+0.54
|
$149.40M — | $221.51K — | $5.46 — | $5.71 — | $149.40M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.27 — |
+4.53
|
$136.04M — | $742.44K — | $1.21 — | $1.34 — | $136.04M — | 0 | -$0.36 — | ||
|
Hyperfine
HYPR
US
|
$1.27 — |
-2.31
|
$126.07M — | $1.03M — | $1.25 — | $1.32 — | $126.07M — | 0 | -$0.40 — | ||
Neuronetics
STIM
US
|
$1.56 — |
+10.64
|
$108.56M — | $1.73M — | $1.42 — | $1.60 — | $108.56M — | 0 | -$0.54 — | ||
|
Outset Medical
OM
US
|
$5.08 — |
+7.63
|
$94.17M — | $146.37K — | $4.68 — | $5.16 — | $94.17M — | 0 | -$2.74 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.32 — |
+1.54
|
$91.87M — | $1.30M — | $1.30 — | $1.40 — | $91.87M — | 0 | -$1.15 — | ||
SANUWAVE Health
SNWV
US
|
$10.50 — |
-1.22
|
$90.29M — | $27.88K — | $10.04 — | $10.63 — | $90.29M — | 10.93 | $0.96 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.77 — |
+2.91
|
$88.18M — | $161.82K — | $1.71 — | $1.78 — | $88.18M — | 0 | -$1.09 — | ||
|
Sera Prognostics
SERA
US
|
$2.09 — |
+4.5
|
$81.84M — | $59.99K — | $1.79 — | $2.10 — | $81.84M — | 0 | -$0.63 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
+2.12
|
$77.16M — | $10.00K — | $0.08 — | $0.08 — | $77.16M — | 0 | -$0.01 — | ||
LENSAR
LNSR
US
|
$6.19 — |
-3.28
|
$76.02M — | $48.28K — | $6.03 — | $6.44 — | $76.02M — | 0 | -$0.55 — | ||
electroCore
ECOR
US
|
$8.28 — |
-5.59
|
$68.69M — | $79.75K — | $7.68 — | $9.53 — | $68.69M — | 0 | -$1.77 — | ||
Pulmonx
LUNG
US
|
$1.48 — |
+6.47
|
$62.51M — | $197.43K — | $1.39 — | $1.52 — | $62.51M — | 0 | -$1.30 — | ||
|
Positron
POSC
US
|
$1.80 — |
-3.23
|
$59.12M — | $608.00 — | $1.72 — | $1.80 — | $59.12M — | 0 | -$0.33 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+0.99
|
$58.49M — | $98.45K — | $0.41 — | $0.44 — | $58.49M — | 41.70 | $0.01 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
-1.37
|
$53.45M — | $6.02K — | $0.18 — | $0.19 — | $53.45M — | 0 | -$0.01 — | ||
Sensus Healthcare
SRTS
US
|
$3.05 — |
-0.65
|
$50.21M — | $19.82K — | $3.02 — | $3.10 — | $50.21M — | 0 | -$0.47 — | ||
|
Cannabix
BLOZF
US
|
$0.40 — |
0
|
$49.14M — | $43.50K — | $0.39 — | $0.41 — | $49.14M — | 0 | -$0.04 — | ||
Myomo
MYO
US
|
$1.15 — |
+11.65
|
$44.43M — | $388.46K — | $1.05 — | $1.17 — | $44.43M — | 0 | -$0.36 — | ||
|
Vivos
RDGL
US
|
$0.09 — |
+52.67
|
$42.38M — | $7.47M — | $0.07 — | $0.12 — | $42.38M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.53 — |
+2.18
|
$40.60M — | $11.14K — | $14.05 — | $15.67 — | $40.60M — | 37.25 | $0.39 — | ||
PAVmed
PAVM
US
|
$5.32 — |
-6.83
|
$38.09M — | $17.15K — | $5.32 — | $5.68 — | $38.09M — | 0 | -$48.31 — | ||
TELA Bio
TELA
US
|
$0.79 — |
+9
|
$35.20M — | $58.16K — | $0.72 — | $0.81 — | $35.20M — | 0 | -$0.77 — | ||
|
InspireMD
NSPR
US
|
$0.71 — |
+1.12
|
$33.11M — | $58.77K — | $0.66 — | $0.72 — | $33.11M — | 0 | -$0.70 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}