Paese: stati Uniti Borsa: NYSE American Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $94.1 — |
-2.16
|
$1.45B — | $543 — | $94.1 — | $95.91 — | $1.45B — | 14.41 | $6.53 — | |
| Senseonics SENS | $0.67 — |
0
|
$438.57M — | $44.44K — | $0.67 — | $0.67 — | $438.57M — | 0 | -$0.12 — | |
| Protalix BioTherapeutics PLX | $2.8 — |
-1.41
|
$221.79M — | $48.4K — | $2.78 — | $2.84 — | $221.79M — | 70.00 | $0.04 — | |
| Electromed ELMD | $22.6 — |
-0.2
|
$193.34M — | $1.58K — | $22.35 — | $22.6 — | $193.34M — | 30.12 | $0.75 — | |
| Stereotaxis STXS | $1.99 — |
-1.49
|
$171.1M — | $291.39K — | $1.97 — | $2.02 — | $171.1M — | 0 | -$0.3 — | |
| Myomo MYO | $4.71 — |
-0.43
|
$169.46M — | $4.61K — | $4.65 — | $4.71 — | $169.46M — | 0 | -$0.16 — | |
| Cybin CYBN | $6.43 — |
-1.08
|
$135.13M — | $2.12K — | $6.39 — | $6.45 — | $135.13M — | 0 | -$3.59 — | |
| Lineage Cell Therapeutics LCTX | $0.46 — |
+0.33
|
$105.04M — | $53.06K — | $0.46 — | $0.4699 — | $105.04M — | 0 | -$0.09 — | |
| InfuSystem INFU | $4.78 — |
-1.44
|
$100.46M — | $84.64K — | $4.74 — | $4.84 — | $100.46M — | 43.45 | $0.11 — | |
| Milestone Scientific MLSS | $0.9899 — |
-9.55
|
$77.27M — | $611 — | $0.9899 — | $1.07 — | $77.27M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.5 — |
-1.03
|
$69.31M — | $3.07K — | $0.4699 — | $0.5 — | $69.31M — | 0 | -$0.12 — | |
| Armata Pharmaceuticals ARMP | $1.53 — |
+6.46
|
$55.36M — | $137 — | $1.38 — | $1.69 — | $55.36M — | 0 | -$0.89 — | |
| VolitionRx VNRX | $0.5 — |
+5.28
|
$50.4M — | $1.21K — | $0.4799 — | $0.52 — | $50.4M — | 0 | -$0.31 — | |
| Actinium Pharmaceuticals ATNM | $1.47 — |
-2.01
|
$45.85M — | $15.86K — | $1.45 — | $1.51 — | $45.85M — | 0 | -$1.27 — | |
| Cryo-Cell CCEL | $4.88 — |
+0.6
|
$39.43M — | $144 — | $4.85 — | $4.94 — | $39.43M — | 487.92 | $0.01 — | |
| IGC Pharma IGC | $0.2999 — |
-0.6
|
$23.91M — | $1.59K — | $0.2999 — | $0.2999 — | $23.91M — | 0 | -$0.12 — | |
| Retractable RVP | $0.7099 — |
-6.18
|
$21.29M — | $989 — | $0.7099 — | $0.7099 — | $21.29M — | 0 | -$0.4 — | |
| CEL-SCI CVM | $0.25 — |
-0.08
|
$21.12M — | $32.64K — | $0.25 — | $0.26 — | $21.12M — | 0 | -$0.48 — | |
| NanoViricides NNVC | $1.25 — |
-3.65
|
$19.59M — | $38.37K — | $1.25 — | $1.33 — | $19.59M — | 0 | -$0.71 — | |
| American Shared Hospital Services AMS | $2.68 — |
-4
|
$17.29M — | $106 — | $2.68 — | $2.8 — | $17.29M — | 8.12 | $0.33 — | |
| Can-Fite BioPharma CANF | $1.15 — |
0
|
$16M — | $3.78K — | $1.15 — | $1.15 — | $16M — | 0 | $0 — | |
| BiomX PHGE | $0.5699 — |
-1.2
|
$14.23M — | $737 — | $0.5699 — | $0.5699 — | $14.23M — | 0 | -$1.47 — | |
| China Pharma CPHI | $1.89 — |
-1.05
|
$6.17M — | $417 — | $1.83 — | $1.93 — | $6.17M — | 0 | -$2.7 — | |
| SunLink Health Systems SSY | $0.8499 — |
-2.18
|
$5.99M — | $2.12K — | $0.8499 — | $0.8699 — | $5.99M — | 0 | -$0.42 — | |
| Palatin PTN | $0.1799 — |
+1.71
|
$4.76M — | $119.47K — | $0.1799 — | $0.19 — | $4.76M — | 0 | -$1.54 — | |
| Oragenics OGEN | $0.17 — |
-12.78
|
$3.65M — | $340.09K — | $0.17 — | $0.19 — | $3.65M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
-0.38
|
$3.4M — | $10.53K — | $0.5799 — | $0.5899 — | $3.4M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.64 — |
+4.89
|
$3.25M — | $1.22K — | $0.5899 — | $0.64 — | $3.25M — | 0 | -$4.98 — | |
| cbdMD YCBD | $0.1799 — |
-2.77
|
$1.14M — | $355.37K — | $0.1799 — | $0.19 — | $1.14M — | 0 | -$1.34 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}