Paese: stati Uniti Borsa: NYSE American Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $92.75 — |
+0.45
|
$1.43B — | $32.35K — | $92.05 — | $92.77 — | $1.43B — | 14.20 | $6.53 — | |
| Senseonics SENS | $0.5999 — |
-1.87
|
$395.45M — | $1.22M — | $0.5899 — | $0.6199 — | $395.45M — | 0 | -$0.12 — | |
| Protalix BioTherapeutics PLX | $2.62 — |
0
|
$204.45M — | $415.43K — | $2.59 — | $2.66 — | $204.45M — | 65.50 | $0.04 — | |
| Electromed ELMD | $22.93 — |
-0.39
|
$196.21M — | $34.16K — | $22.61 — | $23.12 — | $196.21M — | 30.57 | $0.75 — | |
| Cybin CYBN | $7.7 — |
0
|
$161.83M — | $450.18K — | $7.51 — | $8.09 — | $161.83M — | 0 | -$3.57 — | |
| Myomo MYO | $4.48 — |
+0.67
|
$154.03M — | $218.87K — | $4.35 — | $4.5 — | $154.03M — | 0 | -$0.16 — | |
| Stereotaxis STXS | $1.77 — |
+0.57
|
$152.18M — | $222.56K — | $1.74 — | $1.8 — | $152.18M — | 0 | -$0.3 — | |
| InfuSystem INFU | $5.03 — |
+0.6
|
$105.71M — | $97.31K — | $4.89 — | $5.09 — | $105.71M — | 45.72 | $0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.4299 — |
-3.49
|
$97.94M — | $862.32K — | $0.4299 — | $0.4699 — | $97.94M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.9599 — |
+4.63
|
$74.49M — | $22.89K — | $0.9 — | $0.9799 — | $74.49M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.39 — |
-2.5
|
$54.24M — | $62.28K — | $0.39 — | $0.4199 — | $54.24M — | 0 | -$0.12 — | |
| VolitionRx VNRX | $0.4899 — |
-3.03
|
$47.89M — | $75.31K — | $0.4899 — | $0.52 — | $47.89M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $5.51 — |
-1.11
|
$44.52M — | $20.27K — | $5.37 — | $5.57 — | $44.52M — | 550.79 | $0.01 — | |
| Armata Pharmaceuticals ARMP | $1.15 — |
-0.86
|
$41.61M — | $24.02K — | $1.14 — | $1.29 — | $41.61M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.26 — |
-4.55
|
$39.31M — | $393.61K — | $1.18 — | $1.34 — | $39.31M — | 0 | -$1.27 — | |
| IGC Pharma IGC | $0.2899 — |
+3.27
|
$23.16M — | $141.48K — | $0.28 — | $0.2899 — | $23.16M — | 0 | -$0.12 — | |
| Retractable RVP | $0.7099 — |
+0.94
|
$21.18M — | $29.36K — | $0.6999 — | $0.7199 — | $21.18M — | 0 | -$0.4 — | |
| NanoViricides NNVC | $1.33 — |
+11.76
|
$20.8M — | $181.25K — | $1.16 — | $1.33 — | $20.8M — | 0 | -$0.71 — | |
| CEL-SCI CVM | $0.2399 — |
+0.96
|
$20.31M — | $988.39K — | $0.2399 — | $0.25 — | $20.31M — | 0 | -$0.48 — | |
| American Shared Hospital Services AMS | $2.72 — |
+1.49
|
$17.54M — | $9.31K — | $2.61 — | $2.75 — | $17.54M — | 8.24 | $0.33 — | |
| BiomX PHGE | $0.56 — |
-0.36
|
$13.88M — | $36.79K — | $0.54 — | $0.56 — | $13.88M — | 0 | -$1.47 — | |
| Can-Fite BioPharma CANF | $1.26 — |
-3.08
|
$8.93M — | $396.71K — | $1.25 — | $1.3 — | $8.93M — | 0 | -$2.6 — | |
| SunLink Health Systems SSY | $0.9399 — |
+10.82
|
$6.62M — | $5.46K — | $0.91 — | $0.9699 — | $6.62M — | 0 | -$0.42 — | |
| Palatin PTN | $0.2099 — |
+7.83
|
$5.34M — | $4.96M — | $0.1799 — | $0.22 — | $5.34M — | 0 | -$1.54 — | |
| China Pharma CPHI | $1.47 — |
+5
|
$4.8M — | $442.69K — | $1.3 — | $1.81 — | $4.8M — | 0 | -$2.7 — | |
| Oragenics OGEN | $0.19 — |
-1.64
|
$4M — | $115.64K — | $0.1799 — | $0.19 — | $4M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5899 — |
+5.39
|
$3.43M — | $189K — | $0.55 — | $0.6099 — | $3.43M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.5799 — |
0
|
$2.95M — | $18.2K — | $0.54 — | $0.5899 — | $2.95M — | 0 | -$4.74 — | |
| cbdMD YCBD | $0.22 — |
-6.67
|
$1.4M — | $125.15K — | $0.22 — | $0.2399 — | $1.4M — | 0 | -$1.34 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}