Paese: stati Uniti Borsa: NYSE American Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (29)
- {{country.name}}
- Tutti i paesi
- stati Uniti (29)
NYSE American (29)
Salute (29)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$199.62 — |
+1.87
|
$3.12B — | $17.25K — | $196.78 — | $200.29 — | $3.12B — | 25.33 | $7.88 — | ||
|
Senseonics
SENS
US
|
$7.23 — |
-1.36
|
$377.43M — | $41.58K — | $7.14 — | $7.40 — | $377.43M — | 0 | -$1.97 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.96 — |
-0.51
|
$337.01M — | $189.00K — | $2.94 — | $3.01 — | $337.01M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$38.39 — |
+2.07
|
$317.87M — | $5.76K — | $37.84 — | $38.98 — | $317.87M — | 32.81 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
-0.39
|
$317.86M — | $150.52K — | $1.27 — | $1.29 — | $317.86M — | 0 | -$0.29 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.66 — |
+3.66
|
$281.23M — | $9.81K — | $7.32 — | $7.99 — | $281.23M — | 0 | -$7.78 — | ||
|
InfuSystem
INFU
US
|
$9.24 — |
+2.1
|
$186.48M — | $9.00K — | $9.03 — | $9.25 — | $186.48M — | 24.97 | $0.37 — | ||
Stereotaxis
STXS
US
|
$1.83 — |
+0.82
|
$179.35M — | $23.83K — | $1.81 — | $1.84 — | $179.35M — | 0 | -$0.24 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.08 — |
+1.71
|
$167.99M — | $53.87K — | $2.06 — | $2.10 — | $167.99M — | 10.97 | $0.19 — | ||
|
Xtant Medical
XTNT
US
|
$0.45 — |
+5.49
|
$63.74M — | $7.58K — | $0.44 — | $0.45 — | $63.74M — | 45.44 | $0.01 — | ||
Myomo
MYO
US
|
$1.21 — |
-11.67
|
$46.75M — | $994.99K — | $1.14 — | $1.42 — | $46.75M — | 0 | -$0.36 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.03 — |
-0.96
|
$32.32M — | $61.40K — | $1.01 — | $1.04 — | $32.32M — | 0 | -$0.76 — | ||
|
Milestone Scientific
MLSS
US
|
$0.36 — |
+0.28
|
$31.71M — | $7.79K — | $0.36 — | $0.37 — | $31.71M — | 0 | -$0.06 — | ||
NanoViricides
NNVC
US
|
$1.32 — |
-3.65
|
$30.34M — | $80.45K — | $1.30 — | $1.35 — | $30.34M — | 0 | -$0.44 — | ||
|
China Pharma
CPHI
US
|
$0.73 — |
-4.29
|
$29.74M — | $3.80K — | $0.71 — | $0.72 — | $29.74M — | 0 | -$0.54 — | ||
|
IGC Pharma
IGC
US
|
$0.29 — |
+2.19
|
$28.90M — | $95.12K — | $0.28 — | $0.29 — | $28.90M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$3.45 — |
-5
|
$27.79M — | $187.00 — | $3.47 — | $3.70 — | $27.79M — | 0 | -$0.32 — | ||
|
Retractable
RVP
US
|
$0.70 — |
0
|
$20.95M — | $1.46K — | $0.70 — | $0.70 — | $20.95M — | 0 | -$0.22 — | ||
VolitionRx
VNRX
US
|
$1.46 — |
-0.34
|
$16.86M — | $67.59K — | $1.36 — | $1.47 — | $16.86M — | 0 | -$4.25 — | ||
CEL-SCI
CVM
US
|
$1.08 — |
-2.7
|
$15.65M — | $159.72K — | $1.07 — | $1.15 — | $15.65M — | 0 | -$2.15 — | ||
|
Theriva Biologics
TOVX
US
|
$0.31 — |
-0.52
|
$14.02M — | $4.07M — | $0.28 — | $0.31 — | $14.02M — | 0 | -$0.58 — | ||
AIM ImmunoTech
AIM
US
|
$0.42 — |
-9.18
|
$11.25M — | $738.74K — | $0.40 — | $0.43 — | $11.25M — | 0 | -$4.31 — | ||
American Shared Hospital Services
AMS
US
|
$1.45 — |
-0.68
|
$9.61M — | $50.61K — | $1.45 — | $1.49 — | $9.61M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.69 — |
-1.03
|
$7.25M — | $8.28K — | $0.68 — | $0.70 — | $7.25M — | 0.28 | $2.46 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.00 — |
+5.26
|
$6.43M — | $5.15K — | $3.00 — | $3.00 — | $6.43M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.79 — |
-3.03
|
$5.04M — | $6.08K — | $0.82 — | $0.82 — | $5.04M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.61 — |
-2.17
|
$2.75M — | $3.30K — | $0.61 — | $0.61 — | $2.75M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}