Paese: stati Uniti Borsa: NYSE American Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $102.57 — |
-1.4
|
$1.59B — | $8.34K — | $101.97 — | $103.62 — | $1.59B — | 14.84 | $6.91 — | |
| Senseonics SENS | $0.4899 — |
-1.76
|
$397.79M — | $2.33M — | $0.4899 — | $0.5 — | $397.79M — | 0 | -$0.11 — | |
| Lineage Cell Therapeutics LCTX | $1 — |
-1.95
|
$228.36M — | $573.73K — | $0.9899 — | $1.03 — | $228.36M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.24 — |
<0.01
|
$192.65M — | $87.6K — | $2.22 — | $2.27 — | $192.65M — | 0 | -$0.31 — | |
| Cybin CYBN | $7.61 — |
+0.13
|
$175.21M — | $215.46K — | $7.41 — | $7.7 — | $175.21M — | 0 | -$4.09 — | |
| Electromed ELMD | $19.33 — |
-3.42
|
$162.06M — | $30.58K — | $19.24 — | $20 — | $162.06M — | 24.46 | $0.79 — | |
| InfuSystem INFU | $5.98 — |
-3.47
|
$125.33M — | $19.59K — | $5.97 — | $6.22 — | $125.33M — | 39.83 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.42 — |
-4.39
|
$112.64M — | $654.32K — | $1.41 — | $1.47 — | $112.64M — | 28.30 | $0.05 — | |
| Xtant Medical XTNT | $0.66 — |
-4.06
|
$91.97M — | $33.08K — | $0.64 — | $0.68 — | $91.97M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $2.23 — |
-1.98
|
$80.53M — | $1.55K — | $2.23 — | $2.23 — | $80.53M — | 0 | -$0.4 — | |
| Myomo MYO | $2.11 — |
-3.65
|
$75.92M — | $630.7K — | $2.11 — | $2.38 — | $75.92M — | 0 | -$0.14 — | |
| VolitionRx VNRX | $0.66 — |
-2.94
|
$68.63M — | $45.2K — | $0.65 — | $0.67 — | $68.63M — | 0 | -$0.27 — | |
| Milestone Scientific MLSS | $0.67 — |
-0.03
|
$52.58M — | $4.16K — | $0.67 — | $0.67 — | $52.58M — | 0 | -$0.06 — | |
| Actinium Pharmaceuticals ATNM | $1.52 — |
-1.94
|
$47.42M — | $122.76K — | $1.49 — | $1.57 — | $47.42M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $4.84 — |
-0.31
|
$39.08M — | $1.51K — | $4.84 — | $4.84 — | $39.08M — | 483.50 | $0.01 — | |
| IGC Pharma IGC | $0.38 — |
-7.8
|
$32.11M — | $4.88M — | $0.3699 — | $0.39 — | $32.11M — | 0 | -$0.09 — | |
| NanoViricides NNVC | $1.4 — |
-1.06
|
$22.42M — | $82K — | $1.37 — | $1.4 — | $22.42M — | 0 | -$0.69 — | |
| CEL-SCI CVM | $4.02 — |
+5.23
|
$21.39M — | $24.73M — | $3.77 — | $7.09 — | $21.39M — | 0 | -$12.3 — | |
| Retractable RVP | $0.68 — |
+0.12
|
$20.38M — | $4.64K — | $0.67 — | $0.68 — | $20.38M — | 0 | -$0.76 — | |
| American Shared Hospital Services AMS | $2.49 — |
0
|
$16.06M — | $812 — | $2.48 — | $2.51 — | $16.06M — | 11.85 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.03 — |
-0.48
|
$15.03M — | $28.77K — | $1.02 — | $1.05 — | $15.03M — | 0 | $0 — | |
| BiomX PHGE | $0.4199 — |
+1.45
|
$10.89M — | $37.72K — | $0.4 — | $0.4199 — | $10.89M — | 0.018 | $23.03 — | |
| cbdMD YCBD | $0.9599 — |
+3.2
|
$8.55M — | $98.6K — | $0.93 — | $0.9699 — | $8.55M — | 0.011 | $86.16 — | |
| SunLink Health Systems SSY | $1.03 — |
+4.04
|
$7.25M — | $27.89K — | $0.9899 — | $1.03 — | $7.25M — | 0 | -$0.39 — | |
| AIM ImmunoTech AIM | $9 — |
-3.81
|
$6.88M — | $11.75K — | $8.87 — | $9.47 — | $6.88M — | 0 | -$24 — | |
| China Pharma CPHI | $1.88 — |
+2.42
|
$6.15M — | $17.64K — | $1.72 — | $1.88 — | $6.15M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $1 — |
-2.91
|
$5.09M — | $50.25K — | $1 — | $1.04 — | $5.09M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.6899 — |
+6.37
|
$4.02M — | $81.84K — | $0.6099 — | $0.6999 — | $4.02M — | 0.028 | $24.38 — | |
| Oragenics OGEN | $1.4 — |
-4.11
|
$1.15M — | $227.23K — | $1.32 — | $1.47 — | $1.15M — | 0 | -$30.6 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}