Paese: stati Uniti Borsa: NYSE American Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $101.36 — |
-0.3
|
$1.57B — | $10.11K — | $101.17 — | $102.53 — | $1.57B — | 12.68 | $7.99 — | |
| Senseonics SENS | $0.93 — |
+1.07
|
$553.53M — | $2.7M — | $0.91 — | $0.9499 — | $553.53M — | 0 | -$0.13 — | |
| Electromed ELMD | $35.05 — |
-0.44
|
$296.41M — | $28.84K — | $34.26 — | $35.41 — | $296.41M — | 48.67 | $0.72 — | |
| Stereotaxis STXS | $2.52 — |
+1.61
|
$213.52M — | $175.17K — | $2.48 — | $2.56 — | $213.52M — | 0 | -$0.27 — | |
| Myomo MYO | $6.29 — |
-0.32
|
$211.95M — | $79.02K — | $6.22 — | $6.44 — | $211.95M — | 0 | -$0.23 — | |
| Cybin CYBN | $9.84 — |
+0.05
|
$197.66M — | $281.81K — | $9.64 — | $10.15 — | $197.66M — | 0 | -$5.93 — | |
| Protalix BioTherapeutics PLX | $2.62 — |
+3.76
|
$192.55M — | $581.75K — | $2.55 — | $2.64 — | $192.55M — | 0 | -$0.15 — | |
| InfuSystem INFU | $8.22 — |
+0.92
|
$174.68M — | $39.05K — | $8.1 — | $8.31 — | $174.68M — | 117.35 | $0.07 — | |
| Lineage Cell Therapeutics LCTX | $0.6899 — |
+4.21
|
$156.96M — | $635.62K — | $0.66 — | $0.7099 — | $156.96M — | 0 | -$0.1 — | |
| Zomedica ZOM | $0.1199 — |
+0.91
|
$119.95M — | $1.73M — | $0.1199 — | $0.1199 — | $119.95M — | 0 | -$0.07 — | |
| Milestone Scientific MLSS | $1.28 — |
+1.19
|
$99.31M — | $22.67K — | $1.26 — | $1.31 — | $99.31M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.6099 — |
-0.08
|
$84.73M — | $38.52K — | $0.6099 — | $0.64 — | $84.73M — | 0 | -$0.13 — | |
| Armata Pharmaceuticals ARMP | $2.05 — |
+1.49
|
$74.18M — | $864 — | $2.05 — | $2.05 — | $74.18M — | 0 | -$1.15 — | |
| Cryo-Cell CCEL | $7.63 — |
-2.71
|
$61.49M — | $1.7K — | $7.62 — | $7.72 — | $61.49M — | 0 | -$1.07 — | |
| VolitionRx VNRX | $0.5799 — |
-0.65
|
$55.68M — | $8.91K — | $0.5699 — | $0.5899 — | $55.68M — | 0 | -$0.36 — | |
| Actinium Pharmaceuticals ATNM | $1.19 — |
+1.71
|
$37.12M — | $73.05K — | $1.17 — | $1.22 — | $37.12M — | 0 | -$1.39 — | |
| iBio IBIO | $3.16 — |
-0.6
|
$29.68M — | $92.66K — | $3.07 — | $3.25 — | $29.68M — | 0 | -$0.25 — | |
| CEL-SCI CVM | $0.38 — |
-0.55
|
$28.26M — | $225.34K — | $0.3699 — | $0.39 — | $28.26M — | 0 | -$0.51 — | |
| Retractable RVP | $0.8199 — |
+2.78
|
$24.55M — | $13.47K — | $0.79 — | $0.8199 — | $24.55M — | 0 | -$0.53 — | |
| IGC Pharma IGC | $0.32 — |
+3.53
|
$24.54M — | $691.56K — | $0.3099 — | $0.33 — | $24.54M — | 0 | -$0.2 — | |
| American Shared Hospital Services AMS | $3.08 — |
-0.48
|
$19.74M — | $1.49K — | $3.05 — | $3.08 — | $19.74M — | 5.04 | $0.61 — | |
| Palatin PTN | $0.8299 — |
+3.22
|
$19.37M — | $246.84K — | $0.8 — | $0.8499 — | $19.37M — | 0 | -$1.98 — | |
| NanoViricides NNVC | $1.33 — |
+16.23
|
$19.01M — | $918.62K — | $1.24 — | $1.35 — | $19.01M — | 0 | -$0.76 — | |
| BiomX PHGE | $0.77 — |
+8.53
|
$14M — | $35.22K — | $0.7099 — | $0.81 — | $14M — | 0 | -$3.26 — | |
| AIM ImmunoTech AIM | $0.14 — |
-21.15
|
$9.61M — | $3.53M — | $0.13 — | $0.1799 — | $9.61M — | 0 | -$0.47 — | |
| Can-Fite BioPharma CANF | $1.47 — |
+5.65
|
$9.22M — | $64.17K — | $1.45 — | $1.5 — | $9.22M — | 0 | -$2.6 — | |
| SunLink Health Systems SSY | $0.89 — |
+2.68
|
$6.23M — | $9.82K — | $0.8699 — | $0.9 — | $6.23M — | 0 | -$0.33 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $40.24K — | $2.55 — | $2.84 — | $5.21M — | 0 | -$1.55 — | |
| Oragenics OGEN | $0.2999 — |
+6.35
|
$4.14M — | $228.19M — | $0.28 — | $0.63 — | $4.14M — | 0 | -$6.97 — | |
| China Pharma CPHI | $0.2 — |
-1.36
|
$3.91M — | $99.17K — | $0.2 — | $0.2099 — | $3.91M — | 0 | -$0.25 — | |
| cbdMD YCBD | $0.5999 — |
+4.27
|
$3.74M — | $3.11M — | $0.5799 — | $0.6899 — | $3.74M — | 0 | -$1.79 — | |
| NovaBay Pharmaceuticals NBY | $0.67 — |
+5.59
|
$3.29M — | $46.46K — | $0.5999 — | $0.67 — | $3.29M — | 0 | -$74.6 — | |
| Matinas BioPharma MTNB | $0.56 — |
-0.55
|
$2.86M — | $43.96K — | $0.56 — | $0.5899 — | $2.86M — | 0 | -$4.74 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}