Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
OTC Markets OTCQX (36)
Salute (36)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHBY
US
|
$53.04 — |
+5.41
|
$341.62B — | $200.57K — | $52.25 — | $53.49 — | $341.62B — | 21.38 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$410.80 — |
-1.39
|
$330.46B — | $358.00 — | $404.35 — | $424.98 — | $330.46B — | 20.74 | $19.80 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$15.19 — |
+9.68
|
$59.69B — | $281.23K — | $14.97 — | $15.21 — | $59.69B — | 0 | -$0.62 — | ||
CSL Limited
CSLLY
US
|
$20.49 — |
-0.05
|
$39.25B — | $16.59K — | $20.28 — | $20.71 — | $39.25B — | 13.30 | $1.54 — | ||
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
Green Thumb Industries
GTBIF
US
|
$7.60 — |
0
|
$1.66B — | $44.40K — | $7.51 — | $7.79 — | $1.66B — | 14.90 | $0.51 — | ||
|
Glass House Brands
GLASF
US
|
$12.50 — |
+1.46
|
$1.07B — | $96.32K — | $12.17 — | $12.57 — | $1.07B — | 0 | -$0.60 — | ||
|
Vitalhub
VHIBF
US
|
$5.00 — |
0
|
$316.30M — | $500.00 — | $5.00 — | $5.00 — | $316.30M — | 62.50 | $0.08 — | ||
Cresco Labs
CRLBF
US
|
$0.82 — |
+5.13
|
$303.81M — | $40.15K — | $0.77 — | $0.82 — | $303.81M — | 0 | -$0.38 — | ||
|
Vaxart
VXRT
US
|
$0.64 — |
+4.92
|
$154.91M — | $135.01K — | $0.60 — | $0.65 — | $154.91M — | 4.00 | $0.16 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.62 — |
+3.96
|
$114.61M — | $2.55K — | $3.46 — | $3.65 — | $114.61M — | 0 | -$0.07 — | ||
|
Ascend Wellness
AAWH
US
|
$0.47 — |
-5.8
|
$95.63M — | $1.15K — | $0.46 — | $0.46 — | $95.63M — | 0 | -$0.64 — | ||
Jushi
JUSHF
US
|
$0.46 — |
+4.49
|
$92.86M — | $50.93K — | $0.46 — | $0.48 — | $92.86M — | 0 | -$0.36 — | ||
Covalon
CVALF
US
|
$1.48 — |
-0.67
|
$40.87M — | $700.00 — | $1.48 — | $1.48 — | $40.87M — | 37.00 | $0.04 — | ||
Vext Science
VEXTF
US
|
$0.16 — |
-6.02
|
$40.37M — | $36.00K — | $0.16 — | $0.16 — | $40.37M — | 0 | -$0.06 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $1.00K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
PetVivo
PETV
US
|
$0.84 — |
-0.12
|
$31.54M — | $2.00K — | $0.80 — | $0.84 — | $31.54M — | 0 | -$0.38 — | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
0
|
$29.70M — | $5.00K — | $0.21 — | $0.21 — | $29.70M — | 0 | -$0.03 — | ||
C21 Investments
CXXIF
US
|
$0.24 — |
+10.91
|
$28.96M — | $9.55K — | $0.23 — | $0.24 — | $28.96M — | 0 | -$0.03 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.19 — |
0
|
$28.62M — | $43.30K — | $0.19 — | $0.21 — | $28.62M — | 0 | -$0.13 — | ||
MariMed
MRMD
US
|
$0.07 — |
-1.45
|
$27.15M — | $60.78K — | $0.07 — | $0.07 — | $27.15M — | 0 | -$0.04 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
Rubicon Organics
ROMJF
US
|
$0.33 — |
0
|
$22.62M — | $5.00K — | $0.32 — | $0.32 — | $22.62M — | 0 | -$0.01 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
0
|
$21.52M — | $5.15K — | $0.25 — | $0.25 — | $21.52M — | 0 | $0.00 — | ||
|
Marpai
MRAI
US
|
$0.72 — |
-2.96
|
$18.21M — | $9.50K — | $0.70 — | $0.75 — | $18.21M — | 0 | -$7.79 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
-13.59
|
$11.20M — | $24.50K — | $0.09 — | $0.09 — | $11.20M — | 0 | -$0.01 — | ||
Avant Brands
AVTBF
US
|
$0.41 — |
+0.45
|
$6.11M — | $25.00K — | $0.43 — | $0.44 — | $6.11M — | 0 | -$0.77 — | ||
Roche Holding AG
RHHBF
US
|
$433.00 — |
+3.1
|
$344.50B — | $18.00 — | $433.00 — | $433.00 — | $344.50B — | 21.83 | $19.83 — | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$60.00 — |
+8.62
|
$58.95B — | $2.19K — | $59.86 — | $60.01 — | $58.95B — | 0 | -$2.50 — | ||
CSL
CMXHF
US
|
$83.18 — |
+3.79
|
$39.84B — | $200.00 — | $77.86 — | $77.89 — | $39.84B — | 13.48 | $6.17 — | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Cogstate
COGZF
US
|
$1.80 — |
-4.76
|
$305.79M — | $849.00 — | $1.80 — | $1.80 — | $305.79M — | 30.00 | $0.06 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.77 — |
0
|
$298.86M — | $300.00 — | $11.58 — | $11.62 — | $298.86M — | 9.89 | $1.19 — | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$4.75 — |
0
|
$210.14M — | $100.00 — | $4.35 — | $4.35 — | $210.14M — | 0 | -$0.05 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.08 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}