Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (40)
OTC Markets OTCQX (40)
Salute (40)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $40.4 — |
-0.52
|
$258.9B — | $282.21K — | $40.11 — | $40.52 — | $258.9B — | 22.07 | $1.83 — | |
| Roche Holding AG RHHVF | $324.32 — |
-0.49
|
$258.89B — | $80 — | $324.33 — | $327.27 — | $258.89B — | 22.12 | $14.66 — | |
| CSL Limited CSLLY | $57.62 — |
-1.64
|
$56.8B — | $30.1K — | $57.53 — | $58.27 — | $56.8B — | 18.70 | $3.08 — | |
| Bayer Aktiengesellschaft BAYRY | $7.75 — |
+0.65
|
$31.77B — | $27.57K — | $7.67 — | $7.77 — | $31.77B — | 0 | -$1.01 — | |
| Curaleaf CURLF | $2.82 — |
+2.55
|
$2.16B — | $67.27K — | $2.68 — | $2.86 — | $2.16B — | 0 | -$0.35 — | |
| Green Thumb Industries GTBIF | $7.05 — |
+3.07
|
$1.65B — | $82.96K — | $6.78 — | $7.1 — | $1.65B — | 64.09 | $0.11 — | |
| Trulieve Cannabis TCNNF | $7.25 — |
+4.62
|
$1.39B — | $41.66K — | $6.6 — | $7.5 — | $1.39B — | 0 | -$0.81 — | |
| Glass House Brands GLASF | $7.01 — |
-1.05
|
$553.19M — | $25.54K — | $6.85 — | $7.17 — | $553.19M — | 0 | -$0.12 — | |
| Vitalhub VHIBF | $7.85 — |
-0.56
|
$493.22M — | $800 — | $7.73 — | $7.85 — | $493.22M — | 130.83 | $0.06 — | |
| Verano VRNOF | $1.36 — |
+1.49
|
$492.07M — | $48.76K — | $1.29 — | $1.39 — | $492.07M — | 0 | -$0.99 — | |
| Cresco Labs CRLBF | $1.21 — |
+6.14
|
$432.32M — | $88.82K — | $1.12 — | $1.22 — | $432.32M — | 0 | -$0.14 — | |
| Cipher Pharmaceuticals CPHRF | $10.51 — |
+2.54
|
$268.79M — | $500 — | $10.25 — | $10.37 — | $268.79M — | 22.84 | $0.46 — | |
| Ascend Wellness AAWH | $0.7399 — |
+1.37
|
$150.31M — | $900 — | $0.7399 — | $0.7399 — | $150.31M — | 0 | -$0.42 — | |
| Jushi JUSHF | $0.65 — |
-0.77
|
$126.87M — | $30.64K — | $0.64 — | $0.67 — | $126.87M — | 0 | -$0.3 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25K — | $0.6999 — | $0.6999 — | $102.19M — | 0 | -$0.09 — | |
| Vaxart VXRT | $0.33 — |
-5.71
|
$75.54M — | $303.4K — | $0.33 — | $0.3499 — | $75.54M — | 0 | -$0.23 — | |
| Medexus Pharmaceuticals MEDXF | $1.96 — |
-1.61
|
$64.6M — | $500 — | $1.97 — | $1.97 — | $64.6M — | 97.90 | $0.02 — | |
| Vext Science VEXTF | $0.19 — |
-5.79
|
$49.58M — | $18.83K — | $0.19 — | $0.2099 — | $49.58M — | 0 | -$0.07 — | |
| MariMed MRMD | $0.1199 — |
-4.69
|
$47.86M — | $445.12K — | $0.1199 — | $0.13 — | $47.86M — | 0 | -$0.04 — | |
| PetVivo PETV | $1.46 — |
+2.82
|
$46.1M — | $11.11K — | $1.35 — | $1.5 — | $46.1M — | 0 | -$0.39 — | |
| C21 Investments CXXIF | $0.38 — |
-5.99
|
$45.52M — | $15.8K — | $0.3599 — | $0.39 — | $45.52M — | 0 | -$0.03 — | |
| Covalon CVALF | $1.59 — |
-3.05
|
$44.9M — | $1.8K — | $1.63 — | $1.64 — | $44.9M — | 26.50 | $0.06 — | |
| Marpai MRAI | $1.45 — |
-3.33
|
$25.25M — | $200 — | $1.4 — | $1.45 — | $25.25M — | 0 | -$2.92 — | |
| Microbix Biosystems MBXBF | $0.1799 — |
-1.1
|
$25.25M — | $5K — | $0.1799 — | $0.1799 — | $25.25M — | 0 | $0 — | |
| Avicanna AVCNF | $0.19 — |
-2.56
|
$22.75M — | $3K — | $0.19 — | $0.19 — | $22.75M — | 0 | $0 — | |
| Rubicon Organics ROMJF | $0.34 — |
-6.42
|
$22.5M — | $20K — | $0.33 — | $0.3599 — | $22.5M — | 33.50 | $0.01 — | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
-5.56
|
$20.25M — | $70K — | $0.19 — | $0.19 — | $20.25M — | 0 | -$0.19 — | |
| Vaso VASO | $0.11 — |
0
|
$19.33M — | $20K — | $0.11 — | $0.11 — | $19.33M — | 0 | $0 — | |
| CelLBxHealth ANPCY | $0.3499 — |
+25
|
$11.29M — | $6.16K — | $0.2399 — | $0.3599 — | $11.29M — | 0 | -$0.63 — | |
| Avant Brands AVTBF | $0.45 — |
+3.81
|
$5.06M — | $184 — | $0.4299 — | $0.4299 — | $5.06M — | 0 | -$1.41 — | |
| Roche Holding AG RHHBF | $316.3 — |
-9.63
|
$258.9B — | $163 — | $302.31 — | $336 — | $258.9B — | 21.54 | $14.68 — | |
| CSL CMXHF | $121.49 — |
+6.1
|
$58.94B — | $10K — | $139.5 — | $139.5 — | $58.94B — | 19.69 | $6.17 — | |
| Bayer Aktiengesellschaft BAYZF | $31.07 — |
+1.04
|
$31.89B — | $2.46K — | $30.97 — | $31.76 — | $31.89B — | 0 | -$4.04 — | |
| Swedencare AB (publ) SWDCF | $4.3 — |
0
|
$687.32M — | $100 — | $3.98 — | $3.98 — | $687.32M — | 107.50 | $0.04 — | |
| Cogstate COGZF | $1.71 — |
0
|
$309.56M — | $1K — | $1.65 — | $1.65 — | $309.56M — | 28.50 | $0.06 — | |
| Starpharma Holdings Limited SPHRY | $2.33 — |
+2.64
|
$97.45M — | $900 — | $2.1 — | $2.1 — | $97.45M — | 0 | -$0.16 — | |
| Nova Leap Health NVLPF | $0.2099 — |
+2.51
|
$18.69M — | $7.5K — | $0.2 — | $0.2 — | $18.69M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}