Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
OTC Markets OTCQX (43)
Salute (43)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $322.97 — |
-2.13
|
$263.36B — | $1 — | $322.97 — | $322.97 — | $263.36B — | 25.23 | $12.8 — | |
| Roche Holding AG RHHBY | $40.11 — |
-0.5
|
$259.75B — | $177.09K — | $39.83 — | $40.55 — | $259.75B — | 24.75 | $1.62 — | |
| CSL Limited CSLLY | $80.47 — |
+0.09
|
$78.58B — | $5.54K — | $80.31 — | $82.27 — | $78.58B — | 29.58 | $2.72 — | |
| Bayer Aktiengesellschaft BAYRY | $7.98 — |
+4.59
|
$31.36B — | $61.89K — | $7.83 — | $7.99 — | $31.36B — | 0 | -$1.02 — | |
| Green Thumb Industries GTBIF | $5.72 — |
+4.38
|
$1.31B — | $168.7K — | $5.46 — | $6 — | $1.31B — | 26.00 | $0.22 — | |
| Trulieve Cannabis TCNNF | $4.21 — |
+7.95
|
$750.58M — | $163K — | $3.9 — | $4.35 — | $750.58M — | 0 | -$0.85 — | |
| Curaleaf CURLF | $0.9599 — |
+15.66
|
$724.97M — | $387.19K — | $0.8499 — | $0.9799 — | $724.97M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $7.35 — |
+8.09
|
$541.63M — | $102.38K — | $6.7 — | $7.35 — | $541.63M — | 0 | -$0.09 — | |
| Vitalhub VHIBF | $9 — |
+9.49
|
$514.62M — | $1.7K — | $8.57 — | $9.25 — | $514.62M — | 300.00 | $0.03 — | |
| Cipher Pharmaceuticals CPHRF | $9.75 — |
0
|
$250.3M — | $3.72K — | $9.75 — | $9.92 — | $250.3M — | 27.08 | $0.36 — | |
| Verano VRNOF | $0.52 — |
+8.55
|
$190.98M — | $211.17K — | $0.5 — | $0.53 — | $190.98M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.54 — |
+8.65
|
$189.15M — | $130.64K — | $0.4799 — | $0.5799 — | $189.15M — | 0 | -$0.24 — | |
| Medexus Pharmaceuticals MEDXF | $2.23 — |
-5.11
|
$71.94M — | $500 — | $2.23 — | $2.23 — | $71.94M — | 27.87 | $0.08 — | |
| Ascend Wellness AAWH | $0.32 — |
-4.2
|
$65.2M — | $16.5K — | $0.2999 — | $0.32 — | $65.2M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.3099 — |
-2.19
|
$61.57M — | $4.88K — | $0.2999 — | $0.2999 — | $61.57M — | 0 | -$0.25 — | |
| Covalon CVALF | $1.92 — |
+1.05
|
$52.8M — | $2.6K — | $1.84 — | $1.88 — | $52.8M — | 17.45 | $0.11 — | |
| MariMed MRMD | $0.1 — |
+19.14
|
$37.42M — | $86.43K — | $0.08 — | $0.1 — | $37.42M — | 0 | -$0.04 — | |
| Microbix Biosystems MBXBF | $0.22 — |
-4.44
|
$30.41M — | $30.5K — | $0.2099 — | $0.23 — | $30.41M — | 21.50 | $0.01 — | |
| Vext Science VEXTF | $0.1199 — |
-18.52
|
$27.85M — | $60K — | $0.13 — | $0.13 — | $27.85M — | 0 | -$0.06 — | |
| Rubicon Organics ROMJF | $0.3599 — |
-7.42
|
$25.74M — | $2.34K — | $0.3599 — | $0.38 — | $25.74M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.19 — |
-7.04
|
$21.54M — | $10K — | $0.19 — | $0.19 — | $21.54M — | 0 | -$0.02 — | |
| Vaso VASO | $0.1199 — |
-4.08
|
$21.44M — | $14.5K — | $0.1199 — | $0.13 — | $21.44M — | 12.00 | $0.01 — | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
-2.65
|
$20.25M — | $10K — | $0.19 — | $0.19 — | $20.25M — | 0 | -$0.21 — | |
| C21 Investments CXXIF | $0.17 — |
+6.31
|
$20.05M — | $27.39K — | $0.1499 — | $0.17 — | $20.05M — | 0 | -$0.03 — | |
| Marpai MRAI | $1.22 — |
-3.94
|
$18.92M — | $427 — | $1.22 — | $1.27 — | $18.92M — | 0 | -$2.81 — | |
| Ayr Wellness AYRWF | $0.17 — |
+54.55
|
$18.49M — | $116.76K — | $0.11 — | $0.1799 — | $18.49M — | 0 | -$3.24 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-6.2
|
$14.28M — | $58.35K — | $0.08999 — | $0.1 — | $14.28M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
-9.09
|
$7.42M — | $500 — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.5799 — |
+1.87
|
$6.31M — | $5.96K — | $0.56 — | $0.6099 — | $6.31M — | 0 | -$1.59 — | |
| Interpace Biosciences IDXG | $0.79 — |
+2.55
|
$3.49M — | $20 — | $0.79 — | $0.79 — | $3.49M — | 2.72 | $0.29 — | |
| Roche Holding AG RHHBF | $333.36 — |
0
|
$259.9B — | $1 — | $340 — | $340 — | $259.9B — | 25.66 | $12.99 — | |
| CSL CMXHF | $160.5 — |
+7.37
|
$78.66B — | $163 — | $160.5 — | $160.5 — | $78.66B — | 29.39 | $5.46 — | |
| Bayer Aktiengesellschaft BAYZF | $30.6 — |
-1.03
|
$30.06B — | $2.5K — | $31.1 — | $31.1 — | $30.06B — | 0 | -$4.06 — | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$757.18M — | $60.84K — | $4.1 — | $4.1 — | $757.18M — | 68.33 | $0.06 — | |
| Cogstate COGZF | $1.08 — |
-0.92
|
$182.44M — | $900 — | $1.08 — | $1.08 — | $182.44M — | 27.00 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.53 — |
0
|
$88.18M — | $6.3K — | $0.52 — | $0.52 — | $88.18M — | 0 | -$0.11 — | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| ANGLE ANPCY | $0.91 — |
0
|
$29.35M — | $1K — | $0.91 — | $0.91 — | $29.35M — | 0 | -$0.66 — | |
| Starpharma Holdings Limited SPHRY | $0.64 — |
0
|
$26.77M — | $120 — | $0.51 — | $0.51 — | $26.77M — | 0 | -$0.2 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.46M — | $500 — | $0.2099 — | $0.2099 — | $17.46M — | 20.00 | $0.01 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}