Paese: stati Uniti Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (84)
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Belgio (1)
- Brasile (12)
- Canada (10)
- Cina (16)
- Danimarca (1)
- Francia (5)
- Germania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (6)
- Malaysia (1)
- Messico (16)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (5)
- Corea del Sud (15)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (7)
- Regno Unito (4)
Tutte le borse
Salute (84)
- {{item.name}}
- Tutti i settori
- Salute (84)
Diagnostica e Ricerca (84)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (646)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (80)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$477.27 — |
-0.99
|
$177.37B — | $1.04M — | $466.82 — | $484.24 — | $177.37B — | 26.26 | $18.17 — | ||
Danaher
DHR
US
|
$181.32 — |
-1.26
|
$128.33B — | $2.02M — | $177.93 — | $184.13 — | $128.33B — | 35.13 | $5.16 — | ||
Lonza Group AG
LZAGY
US
|
$62.43 — |
+0.27
|
$44.42B — | $9.19K — | $61.39 — | $62.48 — | $44.42B — | 38.30 | $1.63 — | ||
IDEXX Laboratories
IDXX
US
|
$560.62 — |
+0.66
|
$44.22B — | $405.52K — | $550.50 — | $567.10 — | $44.22B — | 41.25 | $13.59 — | ||
Agilent
A
US
|
$129.41 — |
-1.68
|
$36.55B — | $1.01M — | $127.47 — | $131.69 — | $36.55B — | 25.98 | $4.98 — | ||
Waters
WAT
US
|
$361.10 — |
-0.57
|
$35.45B — | $493.79K — | $354.53 — | $364.70 — | $35.45B — | 46.05 | $7.84 — | ||
Natera
NTRA
US
|
$220.50 — |
+1.85
|
$31.58B — | $496.87K — | $213.07 — | $221.62 — | $31.58B — | 0 | -$1.62 — | ||
IQVIA
IQV
US
|
$180.06 — |
-1.16
|
$30.05B — | $1.13M — | $178.02 — | $182.05 — | $30.05B — | 22.36 | $8.05 — | ||
Illumina
ILMN
US
|
$164.90 — |
+1.49
|
$24.95B — | $943.09K — | $160.65 — | $165.26 — | $24.95B — | 29.92 | $5.51 — | ||
Mettler-Toledo
MTD
US
|
$1,141.74 — |
+0.77
|
$23.07B — | $65.50K — | $1,113.92 — | $1,142.09 — | $23.07B — | 26.80 | $42.60 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.53 — |
-0.12
|
$22.53B — | $703.74K — | $202.54 — | $207.50 — | $22.53B — | 22.48 | $9.05 — | ||
Labcorp
LH
US
|
$265.68 — |
-1.1
|
$21.79B — | $249.12K — | $264.09 — | $271.14 — | $21.79B — | 23.55 | $11.28 — | ||
Guardant Health
GH
US
|
$132.45 — |
+1.34
|
$17.56B — | $1.09M — | $128.50 — | $133.37 — | $17.56B — | 0 | -$3.40 — | ||
Medpace
MEDP
US
|
$476.70 — |
+2.36
|
$13.61B — | $173.97K — | $463.44 — | $478.79 — | $13.61B — | 30.01 | $15.88 — | ||
|
ICON Public Limited Company
ICLR
US
|
$148.24 — |
+2.52
|
$11.35B — | $495.48K — | $143.30 — | $148.24 — | $11.35B — | 50.94 | $2.91 — | ||
|
Charles River Laboratories
CRL
US
|
$189.08 — |
+1.5
|
$9.11B — | $290.57K — | $182.60 — | $189.22 — | $9.11B — | 0 | -$3.71 — | ||
Qiagen
QGEN
US
|
$37.54 — |
+1.4
|
$7.74B — | $1.98M — | $36.70 — | $37.57 — | $7.74B — | 19.15 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.47 — |
+3.88
|
$7.27B — | $2.40K — | $14.16 — | $14.47 — | $7.27B — | 18.55 | $0.78 — | ||
|
Sotera Health Company
SHC
US
|
$16.38 — |
+0.68
|
$4.67B — | $1.28M — | $16.11 — | $16.48 — | $4.67B — | 39.95 | $0.41 — | ||
|
RadNet
RDNT
US
|
$58.76 — |
+1.03
|
$4.62B — | $422.97K — | $57.31 — | $59.56 — | $4.62B — | 0 | -$0.17 — | ||
Twist Bioscience
TWST
US
|
$71.01 — |
+4.78
|
$4.42B — | $1.86M — | $68.45 — | $71.41 — | $4.42B — | 0 | -$1.32 — | ||
|
Veracyte
VCYT
US
|
$47.56 — |
-1.27
|
$3.79B — | $727.59K — | $46.76 — | $48.63 — | $3.79B — | 44.03 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$18.82 — |
+10.28
|
$3.01B — | $4.45M — | $16.80 — | $19.31 — | $3.01B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$11.41 — |
+1.15
|
$1.49B — | $1.64M — | $11.09 — | $11.43 — | $1.49B — | 0 | -$0.77 — | ||
CareDx
CDNA
US
|
$23.95 — |
+2.09
|
$1.24B — | $493.91K — | $22.88 — | $24.11 — | $1.24B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.45 — |
+0.35
|
$1.09B — | $1.47M — | $1.41 — | $1.46 — | $1.09B — | 0 | -$0.27 — | ||
Personalis
PSNL
US
|
$9.43 — |
-1.87
|
$987.52M — | $2.62M — | $9.15 — | $9.72 — | $987.52M — | 0 | -$1.02 — | ||
Castle Biosciences
CSTL
US
|
$21.09 — |
+0.02
|
$639.51M — | $116.52K — | $20.55 — | $21.29 — | $639.51M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$18.79 — |
-0.74
|
$533.65M — | $175.35K — | $18.67 — | $19.03 — | $533.65M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$4.64 — |
+4.85
|
$438.71M — | $1.04M — | $4.29 — | $4.66 — | $438.71M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$1.00 — |
+0.81
|
$293.42M — | $200.00 — | $1.01 — | $1.01 — | $293.42M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$15.05 — |
+0.26
|
$155.85M — | $111.67K — | $14.86 — | $15.72 — | $155.85M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.44 — |
+5.97
|
$107.27M — | $106.02K — | $4.11 — | $4.45 — | $107.27M — | 0 | -$0.90 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.87 — |
+6.33
|
$93.49M — | $16.78K — | $8.46 — | $8.99 — | $93.49M — | 0 | -$0.83 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.65 — |
-5.03
|
$45.71M — | $1.50K — | $1.65 — | $1.75 — | $45.71M — | 1.89 | $0.87 — | ||
Precipio
PRPO
US
|
$22.23 — |
-1.89
|
$39.73M — | $10.12K — | $22.16 — | $23.17 — | $39.73M — | 0 | -$0.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.56 — |
+1.11
|
$28.51M — | $336.08K — | $0.54 — | $0.57 — | $28.51M — | 0 | -$0.65 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
0
|
$22.99M — | $5.00K — | $0.22 — | $0.22 — | $22.99M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.16 — |
-11.73
|
$10.90M — | $6.20K — | $0.20 — | $0.20 — | $10.90M — | 0 | -$0.02 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.66 — |
+11.22
|
$5.92M — | $15.34K — | $4.15 — | $4.94 — | $5.92M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
+12.04
|
$4.05M — | $10.00K — | $0.04 — | $0.04 — | $4.05M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.75 — |
+2.61
|
$3.95M — | $62.29K — | $2.54 — | $2.75 — | $3.95M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.02 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$1.97M — | $18.18M — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.07 — |
0
|
$1.67M — | $28.40K — | $0.06 — | $0.07 — | $1.67M — | 0 | -$0.09 — | ||
|
ProPhase Labs
PRPH
US
|
$0.10 — |
0
|
$1.40M — | $349.00 — | $0.10 — | $0.10 — | $1.40M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $57.38K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-80
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
|
WuXi AppTec
WUXAY
US
|
$15.22 — |
+3.29
|
$45.41B — | $300.00 — | $15.75 — | $15.75 — | $45.41B — | 14.92 | $1.02 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$14.78 — |
0
|
$44.09B — | $600.00 — | $15.00 — | $15.00 — | $44.09B — | 14.48 | $1.02 — | ||
Lonza
LZAGF
US
|
$622.20 — |
+3.09
|
$43.46B — | $29.00 — | $622.20 — | $622.20 — | $43.46B — | 38.17 | $16.30 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$75.22 — |
+3.4
|
$13.14B — | $100.00 — | $73.00 — | $73.00 — | $13.14B — | 25.58 | $2.94 — | ||
|
bioMérieux
BMXMF
US
|
$84.08 — |
0
|
$9.92B — | $158.00 — | $82.00 — | $84.00 — | $9.92B — | 21.83 | $3.85 — | ||
Sonic Healthcare
SKHCF
US
|
$12.00 — |
0
|
$6.36B — | $5.01K — | $14.29 — | $14.58 — | $6.36B — | 15.38 | $0.78 — | ||
DiaSorin S.p.A
DSRLF
US
|
$84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.66 | $3.04 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$345.69M — | $6.00K — | $0.53 — | $0.54 — | $345.69M — | 11.89 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.18 — |
+10.06
|
$206.39M — | $10.00K — | $0.18 — | $0.18 — | $206.39M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.42 — |
0
|
$44.57M — | $4.20K — | $0.40 — | $0.42 — | $44.57M — | 0 | -$0.01 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
-7.14
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
-26.29
|
$3.11M — | $10.13K — | $0.01 — | $0.02 — | $3.11M — | 0 | -$7.53 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
IDenta
IDTA
US
|
$0.16 — |
+5.96
|
$647.29K — | $1.00 — | $0.15 — | $0.15 — | $647.29K — | 4.00 | $0.04 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}