Paese: Germania Borsa: XETRA Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (130)
- {{country.name}}
- Tutti i paesi
- Germania (130)
XETRA (130)
Beni Industriali (130)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $181.94 198.89 USD |
+3.02
|
$142.5B 155.77B USD | $1.19M 1.3M USD | $179.6 196.33 USD | $185.16 202.4 USD | $142.5B 155.77B USD | 19.52 | $9.32 10.19 USD | |
| Airbus SE AIR.DE | $140.26 153.32 USD |
+2.6
|
$118.77B 129.83B USD | $424.09K 463.58K USD | $138 150.85 USD | $141.86 155.07 USD | $118.77B 129.83B USD | 26.26 | $5.34 5.84 USD | |
| The Boeing Company BCO.DE | $130.42 141.65 USD |
+5.31
|
$99.54B 108.81B USD | $11.44K 9.02K USD | $129.02 141.04 USD | $130.48 142.63 USD | $99.54B 108.81B USD | 0 | -$16.71 -18.2 USD | |
| Rheinmetall AG RHM.DE | $1,313.5 1435.83 USD |
+5.58
|
$57.05B 62.37B USD | $244.86K 267.66K USD | $1,267.5 1385.55 USD | $1,329 1452.78 USD | $57.05B 62.37B USD | 73.83 | $17.79 19.45 USD | |
| BAE Systems plc BSP.DE | $18.59 20.32 USD |
+5.62
|
$55.66B 60.85B USD | $231.07K 252.59K USD | $17.81 19.47 USD | $18.6 20.33 USD | $55.66B 60.85B USD | 24.78 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.DE | $51.44 56.23 USD |
+5.93
|
$40.65B 44.43B USD | $1.77M 1.94M USD | $50.54 55.25 USD | $51.88 56.71 USD | $40.65B 44.43B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $32.45 35.47 USD |
-1.22
|
$25.37B 27.73B USD | $1.31M 1.43M USD | $32.15 35.14 USD | $33.85 37 USD | $25.37B 27.73B USD | 8.91 | $3.64 3.98 USD | |
| Veolia Environnement SA VVD.DE | $28.39 31.03 USD |
+0.6
|
$22.61B 24.72B USD | $9.16K 10.01K USD | $27.9 30.5 USD | $28.59 31.25 USD | $22.61B 24.72B USD | 18.43 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $124.9 136.53 USD |
+4.17
|
$21.95B 24B USD | $11.91K 13.02K USD | $122.6 134.02 USD | $126.8 138.61 USD | $21.95B 24B USD | 9.20 | $13.57 14.83 USD | |
| Ryanair Holdings plc RY4C.DE | $17.96 19.63 USD |
+4.03
|
$19.88B 21.73B USD | $20.57K 22.49K USD | $17.49 19.12 USD | $18.21 19.9 USD | $19.88B 21.73B USD | 11.97 | $1.5 1.64 USD | |
| MTU Aero Engines AG MTX.DE | $275.4 301.05 USD |
+2.68
|
$14.81B 16.19B USD | $75.53K 82.57K USD | $272.1 297.44 USD | $280 306.08 USD | $14.81B 16.19B USD | 23.88 | $11.53 12.6 USD | |
| Traton SE 8TRA.DE | $27.04 29.56 USD |
-0.66
|
$13.54B 14.8B USD | $190.72K 208.48K USD | $26.86 29.36 USD | $27.66 30.24 USD | $13.54B 14.8B USD | 4.81 | $5.61 6.13 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.8 12.9 USD |
+2.61
|
$11.85B 12.96B USD | $75.18K 82.18K USD | $11.72 12.81 USD | $12.02 13.14 USD | $11.85B 12.96B USD | 24.08 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $141.6 154.79 USD |
+2.68
|
$10.65B 11.64B USD | $41.56K 45.43K USD | $139.2 152.16 USD | $142.1 155.33 USD | $10.65B 11.64B USD | 13.73 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $49.48 54.09 USD |
+0.81
|
$8.16B 8.92B USD | $124.07K 135.63K USD | $49.32 53.91 USD | $50.25 54.93 USD | $8.16B 8.92B USD | 20.78 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $686.5 750.44 USD |
+1.1
|
$7.81B 8.53B USD | $2.07K 2.26K USD | $683 746.61 USD | $693.5 758.09 USD | $7.81B 8.53B USD | 31.20 | $22 24.05 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.92 6.47 USD |
+0.95
|
$7.09B 7.75B USD | $3.61M 3.95M USD | $5.88 6.42 USD | $6.06 6.62 USD | $7.09B 7.75B USD | 5.10 | $1.16 1.27 USD | |
| American Airlines Group Inc. A1G.DE | $8.73 9.54 USD |
+0.18
|
$5.82B 6.37B USD | $14.85K 16.24K USD | $8.73 9.54 USD | $9 9.84 USD | $5.82B 6.37B USD | 7.72 | $1.13 1.24 USD | |
| thyssenkrupp AG TKA.DE | $8.44 9.23 USD |
+4.3
|
$5.26B 5.74B USD | $4.85M 5.3M USD | $8.13 8.89 USD | $8.6 9.4 USD | $5.26B 5.74B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.DE | $54.5 59.58 USD |
+2.54
|
$5.04B 5.5B USD | $43.44K 47.49K USD | $52.9 57.83 USD | $54.85 59.96 USD | $5.04B 5.5B USD | 11.16 | $4.88 5.33 USD | |
| KION GROUP AG KGX.DE | $30.26 33.08 USD |
-0.92
|
$3.97B 4.34B USD | $241.87K 264.39K USD | $30.16 32.97 USD | $31.98 34.96 USD | $3.97B 4.34B USD | 11.00 | $2.75 3.01 USD | |
| Nordex SE NDX1.DE | $14.89 16.28 USD |
+4.34
|
$3.52B 3.85B USD | $271.36K 296.63K USD | $14.48 15.83 USD | $14.99 16.39 USD | $3.52B 3.85B USD | 372.25 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $108.4 118.5 USD |
+1.12
|
$3.42B 3.74B USD | $27.64K 30.21K USD | $107.6 117.62 USD | $109.8 120.03 USD | $3.42B 3.74B USD | 12.36 | $8.77 9.59 USD | |
| Aurubis AG NDA.DE | $74.15 81.06 USD |
+0.89
|
$3.24B 3.54B USD | $53.46K 58.44K USD | $72.9 79.69 USD | $75.55 82.59 USD | $3.24B 3.54B USD | 5.27 | $14.07 15.38 USD | |
| Sixt SE SIX3.DE | $51.1 55.86 USD |
+5.14
|
$3.03B 3.31B USD | $19.57K 21.39K USD | $49.75 54.38 USD | $51.4 56.19 USD | $3.03B 3.31B USD | 9.84 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $71.25 77.89 USD |
+4.32
|
$3B 3.28B USD | $18.18K 19.87K USD | $69.75 76.25 USD | $71.85 78.54 USD | $3B 3.28B USD | 13.72 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.66 29.14 USD |
+0.98
|
$2.73B 2.98B USD | $151.61K 165.73K USD | $26.58 29.06 USD | $27.7 30.28 USD | $2.73B 2.98B USD | 9.80 | $2.72 2.97 USD | |
| Bilfinger SE GBF.DE | $61.9 67.67 USD |
+4.03
|
$2.32B 2.54B USD | $102.59K 112.15K USD | $61.15 66.85 USD | $62 67.77 USD | $2.32B 2.54B USD | 13.11 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $19.38 21.18 USD |
+1.04
|
$1.32B 1.44B USD | $36.1K 39.46K USD | $19.3 21.1 USD | $19.68 21.51 USD | $1.32B 1.44B USD | 18.81 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.6 20.33 USD |
+0.98
|
$1.29B 1.41B USD | $52.5K 57.38K USD | $18.6 20.33 USD | $19.06 20.84 USD | $1.29B 1.41B USD | 21.37 | $0.87 0.95 USD | |
| Plug Power Inc. PLUN.DE | $1.18 1.29 USD |
+8.04
|
$1.19B 1.3B USD | $86.17K 94.2K USD | $1.17 1.27 USD | $1.19 1.3 USD | $1.19B 1.3B USD | 0 | -$2.44 -2.6 USD | |
| Vossloh AG VOS.DE | $59.9 65.48 USD |
+2.22
|
$1.16B 1.27B USD | $28.03K 30.64K USD | $59.6 65.15 USD | $61 66.68 USD | $1.16B 1.27B USD | 16.82 | $3.56 3.89 USD | |
| Befesa S.A. BFSA.DE | $22.64 24.75 USD |
+0.89
|
$919.32M 1B USD | $28.77K 31.45K USD | $22.48 24.57 USD | $23.2 25.36 USD | $919.32M 1B USD | 16.40 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.93 6.48 USD |
+3.49
|
$822.86M 899.5M USD | $854.05K 933.59K USD | $5.88 6.43 USD | $6.12 6.68 USD | $822.86M 899.5M USD | 15.20 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $144 157.41 USD |
+1.41
|
$782.81M 855.72M USD | $5.06K 5.54K USD | $143.4 156.76 USD | $147.8 161.57 USD | $782.81M 855.72M USD | 29.75 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $22.15 24.21 USD |
+2.31
|
$571.37M 624.59M USD | $25.8K 28.21K USD | $21.95 23.99 USD | $22.4 24.49 USD | $571.37M 624.59M USD | 10.70 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $21.45 23.45 USD |
+10.23
|
$529.82M 579.16M USD | $136.51K 149.22K USD | $20.1 21.97 USD | $21.6 23.61 USD | $529.82M 579.16M USD | 7.32 | $2.93 3.2 USD | |
| TAKKT AG TTK.DE | $7.2 7.87 USD |
+3.6
|
$460.98M 503.92M USD | $8.88K 9.7K USD | $7.06 7.72 USD | $7.28 7.96 USD | $460.98M 503.92M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $23.7 25.91 USD |
+3.27
|
$425.18M 464.78M USD | $12.48K 13.64K USD | $23.35 25.52 USD | $23.95 26.18 USD | $425.18M 464.78M USD | 23.46 | $1.01 1.1 USD | |
| Amadeus FiRe AG AAD.DE | $71 77.61 USD |
+1.72
|
$385.68M 421.6M USD | $6.92K 7.56K USD | $70.6 77.18 USD | $72.6 79.36 USD | $385.68M 421.6M USD | 11.37 | $6.24 6.82 USD | |
| SFC Energy AG F3C.DE | $19.68 21.51 USD |
+4.24
|
$342.07M 373.93M USD | $45.02K 49.21K USD | $19.26 21.05 USD | $19.88 21.73 USD | $342.07M 373.93M USD | 15.37 | $1.28 1.4 USD | |
| NORMA Group SE NOEJ.DE | $9.41 10.29 USD |
-3.98
|
$299.83M 327.75M USD | $83.32K 91.07K USD | $9.35 10.22 USD | $10 10.93 USD | $299.83M 327.75M USD | 20.45 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9799 1.07 USD |
+2.51
|
$298.86M 326.69M USD | $216.29K 236.43K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $298.86M 326.69M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $7.88 8.61 USD |
+5.49
|
$297.06M 324.73M USD | $14.89K 16.28K USD | $7.64 8.35 USD | $8.1 8.85 USD | $297.06M 324.73M USD | 0 | -$15.61 -17.07 USD | |
| PVA TePla AG TPE.DE | $12.33 13.48 USD |
0
|
$268.18M 293.15M USD | $121.13K 132.41K USD | $12.04 13.16 USD | $12.64 13.82 USD | $268.18M 293.15M USD | 10.53 | $1.17 1.28 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
+1.71
|
$244.98M 267.8M USD | $230 251.42 USD | $5.9 6.45 USD | $5.94 6.49 USD | $244.98M 267.8M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $14.28 15.61 USD |
0
|
$235.97M 257.95M USD | $12.68K 13.86K USD | $14.14 15.46 USD | $14.58 15.94 USD | $235.97M 257.95M USD | 0 | -$3.78 -4.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.09 8.84 USD |
+1.13
|
$198.18M 216.63M USD | $16.69K 18.24K USD | $7.75 8.47 USD | $8.18 8.94 USD | $198.18M 216.63M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.16 14.39 USD |
+13.45
|
$188.78M 206.37M USD | $111.34K 121.71K USD | $12.6 13.77 USD | $13.22 14.45 USD | $188.78M 206.37M USD | 8.95 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $5.24 5.73 USD |
-0.76
|
$176.53M 192.97M USD | $100 109.31 USD | $5.24 5.73 USD | $5.24 5.73 USD | $176.53M 192.97M USD | 4.15 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $14.4 15.74 USD |
+1.05
|
$156.04M 170.57M USD | $1.74K 1.9K USD | $14.3 15.63 USD | $14.55 15.91 USD | $156.04M 170.57M USD | 22.50 | $0.64 0.7 USD | |
| Ringmetall SE HP3A.DE | $3.38 3.69 USD |
+2.42
|
$98.25M 107.4M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $98.25M 107.4M USD | 8.89 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $3.04 3.32 USD |
-2.88
|
$88.38M 96.61M USD | $9.69K 10.59K USD | $3.02 3.3 USD | $3.25 3.55 USD | $88.38M 96.61M USD | 0 | -$0.18 -0.1 USD | |
| 3U Holding AG UUU.DE | $1.4 1.53 USD |
-0.71
|
$51.54M 56.34M USD | $5.59K 6.11K USD | $1.4 1.52 USD | $1.41 1.54 USD | $51.54M 56.34M USD | 70.00 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.46 9.25 USD |
0
|
$51.28M 56.06M USD | $372 406.65 USD | $8.28 9.05 USD | $8.5 9.29 USD | $51.28M 56.06M USD | 0 | -$2.14 -2.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.54 1.68 USD |
+9.22
|
$19.04M 20.81M USD | $2.91K 3.18K USD | $1.46 1.6 USD | $1.54 1.68 USD | $19.04M 20.81M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $1.75 1.91 USD |
+6.06
|
$15.57M 17.02M USD | $1.85K 2.03K USD | $1.68 1.83 USD | $1.86 2.03 USD | $15.57M 17.02M USD | 0 | -$0.92 -1.005 USD | |
| Mobotix AG MBQ.DE | $0.54 0.59 USD |
-6.09
|
$7.13M 7.8M USD | $34 37.17 USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.13M 7.8M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $263 287.49 USD |
+3.75
|
$126.44B 138.22B USD | $811 886.53 USD | $259.5 283.67 USD | $265 289.68 USD | $126.44B 138.22B USD | 13.09 | $20.08 21.95 USD | |
| Union Pacific Corporation UNP.DE | $197.66 216.07 USD |
+4.21
|
$119.4B 130.52B USD | $5 5.47 USD | $197.66 216.07 USD | $197.66 216.07 USD | $119.4B 130.52B USD | 19.58 | $10.09 11.03 USD | |
| Honeywell International Inc. ALD.DE | $173.62 189.79 USD |
+0.57
|
$112.84B 123.35B USD | $118 128.99 USD | $173 189.11 USD | $175.22 191.54 USD | $112.84B 123.35B USD | 21.92 | $7.92 8.66 USD | |
| Schneider Electric S.E. SND.DE | $192.08 209.97 USD |
+2.61
|
$109.04B 119.19B USD | $2.23K 2.44K USD | $189.18 206.8 USD | $193.78 211.83 USD | $109.04B 119.19B USD | 24.37 | $7.88 8.61 USD | |
| Deere & Company DCO.DE | $397.7 434.74 USD |
+4.16
|
$108.98B 119.13B USD | $58 63.4 USD | $394.9 431.68 USD | $396 432.88 USD | $108.98B 119.13B USD | 19.36 | $20.54 22.45 USD | |
| Lockheed Martin Corporation LOM.DE | $400.8 438.13 USD |
+2.67
|
$94.47B 103.27B USD | $612 669 USD | $391.5 427.96 USD | $403.6 441.19 USD | $94.47B 103.27B USD | 19.74 | $20.3 22.19 USD | |
| 3M Company MMM.DE | $119.8 130.96 USD |
+2.59
|
$64.76B 70.79B USD | $1.02K 1.11K USD | $119 130.08 USD | $119.94 131.11 USD | $64.76B 70.79B USD | 18.12 | $6.61 7.23 USD | |
| Northrop Grumman Corporation NTH.DE | $447.4 489.07 USD |
+1.89
|
$64.49B 70.49B USD | $40 43.73 USD | $447.4 489.07 USD | $447.4 489.07 USD | $64.49B 70.49B USD | 17.32 | $25.82 28.22 USD | |
| Parker-Hannifin Corporation PAR.DE | $497.4 543.73 USD |
+0.65
|
$64.05B 70.01B USD | $15 16.4 USD | $495 541.1 USD | $497.4 543.73 USD | $64.05B 70.01B USD | 22.56 | $22.04 24.09 USD | |
| General Dynamics Corporation GDX.DE | $236 257.98 USD |
+5.69
|
$63.97B 69.93B USD | $9 9.84 USD | $229.2 250.55 USD | $236 257.98 USD | $63.97B 69.93B USD | 19.00 | $12.42 13.58 USD | |
| Illinois Tool Works Inc. ILT.DE | $208.6 228.03 USD |
+4.2
|
$61.72B 67.47B USD | $48 52.47 USD | $208.6 228.03 USD | $208.6 228.03 USD | $61.72B 67.47B USD | 19.55 | $10.67 11.66 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $189.48 207.13 USD |
+1.66
|
$45.52B 49.76B USD | $2 2.19 USD | $189.48 207.13 USD | $189.48 207.13 USD | $45.52B 49.76B USD | 13.10 | $14.46 15.81 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $80.42 87.91 USD |
+1.41
|
$41.21B 45.05B USD | $754 824.22 USD | $79.94 87.39 USD | $80.42 87.91 USD | $41.21B 45.05B USD | 14.25 | $5.64 6.17 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $138.15 151.02 USD |
+0.95
|
$33.75B 36.89B USD | $155 169.44 USD | $136.65 149.38 USD | $138.15 151.02 USD | $33.75B 36.89B USD | 30.56 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,349.5 1475.19 USD |
+1.85
|
$20.87B 22.82B USD | $130 142.11 USD | $1,330.5 1454.42 USD | $1,350 1475.73 USD | $20.87B 22.82B USD | 3.83 | $352.32 385.13 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $55.2 60.34 USD |
+4.84
|
$18.36B 20.08B USD | $362 395.71 USD | $54.76 59.86 USD | $55.84 61.04 USD | $18.36B 20.08B USD | 6.41 | $8.6 9.4 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $17.62 19.26 USD |
+2.44
|
$8.67B 9.47B USD | $1.3K 1.42K USD | $17.42 19.04 USD | $17.67 19.31 USD | $8.67B 9.47B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $51.15 55.91 USD |
+2.55
|
$4.99B 5.45B USD | $531 580.45 USD | $50.5 55.2 USD | $51.15 55.91 USD | $4.99B 5.45B USD | 10.25 | $4.99 5.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $81.85 89.47 USD |
+1.05
|
$3.62B 3.96B USD | $401 438.35 USD | $81.85 89.47 USD | $83.3 91.06 USD | $3.62B 3.96B USD | 13.20 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $65 71.05 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.6 167.91 USD |
+0.52
|
$1.52B 1.66B USD | $1.5K 1.64K USD | $152.2 166.38 USD | $154.2 168.56 USD | $1.52B 1.66B USD | 24.53 | $6.26 6.84 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.3 18.91 USD |
+2.37
|
$1.3B 1.42B USD | $4.07K 4.45K USD | $17.15 18.75 USD | $17.3 18.91 USD | $1.3B 1.42B USD | 41.19 | $0.42 0.46 USD | |
| KSB SE & Co. KGaA KSB.DE | $740 808.92 USD |
+2.07
|
$1.29B 1.41B USD | $94 102.75 USD | $740 808.92 USD | $775 847.18 USD | $1.29B 1.41B USD | 10.99 | $67.28 73.55 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB3.DE | $728 795.8 USD |
+1.39
|
$1.28B 1.4B USD | $402 439.44 USD | $720 787.06 USD | $736 804.55 USD | $1.28B 1.4B USD | 10.82 | $67.28 73.55 USD | |
| OHB SE OHB.DE | $66.6 72.8 USD |
+3.74
|
$1.28B 1.39B USD | $643 702.89 USD | $66 72.15 USD | $67.2 73.46 USD | $1.28B 1.39B USD | 0 | -$6.07 -6.6 USD | |
| PORR AG ABS2.DE | $26.3 28.75 USD |
+8.09
|
$1B 1.09B USD | $2.36K 2.58K USD | $25 27.33 USD | $26.3 28.75 USD | $1B 1.09B USD | 11.33 | $2.32 2.54 USD | |
| Sto SE & Co. KGaA STO3.DE | $117.4 128.33 USD |
+2.62
|
$754.41M 824.67M USD | $635 694.14 USD | $115.6 126.37 USD | $117.4 128.33 USD | $754.41M 824.67M USD | 11.45 | $10.25 11.2 USD | |
| Logwin AG TGHN.DE | $232 253.61 USD |
0
|
$667.98M 730.19M USD | $138 150.85 USD | $228 249.23 USD | $234 255.79 USD | $667.98M 730.19M USD | 10.35 | $22.41 24.5 USD | |
| WashTec AG WSU.DE | $37 40.45 USD |
0
|
$515.22M 563.21M USD | $713 779.41 USD | $36.9 40.34 USD | $37.6 41.1 USD | $515.22M 563.21M USD | 15.94 | $2.32 2.54 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}