Paese: Germania Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (129)
- {{country.name}}
- Tutti i paesi
- stati Uniti (162)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgio (1)
- Brasile (12)
- Canada (18)
- Chile (2)
- Cina (44)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (14)
- Germania (129)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israele (12)
- Italia (6)
- Giappone (7)
- Malaysia (5)
- Messico (8)
- Norvegia (5)
- Polonia (1)
- Russia (7)
- Singapore (8)
- Corea del Sud (12)
- Spagna (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Beni Industriali (129)
- {{item.name}}
- Tutti i settori
- Beni Industriali (129)
Aerospaziale e Difesa (129)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $194.7 212.83 USD |
+0.6
|
$146.8B 160.48B USD | $7.32K 8K USD | $191.9 209.77 USD | $195.6 213.82 USD | $146.8B 160.48B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.DE | $183.22 200.28 USD |
-0.05
|
$144.25B 157.69B USD | $221.58K 242.22K USD | $181.26 198.14 USD | $183.7 200.81 USD | $144.25B 157.69B USD | 32.65 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.58 12.66 USD |
0
|
$96.63B 105.63B USD | $5.97K 6.52K USD | $11.46 12.53 USD | $11.66 12.75 USD | $96.63B 105.63B USD | 33.08 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,840 2011.37 USD |
-0.3
|
$82.11B 89.75B USD | $260.8K 285.09K USD | $1,795 1962.18 USD | $1,871.5 2045.8 USD | $82.11B 89.75B USD | 98.71 | $18.64 20.38 USD | |
| BAE Systems plc BSP.F | $22.11 24.17 USD |
+2.36
|
$65.54B 71.65B USD | $2.28K 2.49K USD | $21.68 23.7 USD | $22.15 24.21 USD | $65.54B 71.65B USD | 29.87 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.87 23.91 USD |
-0.14
|
$64.16B 70.14B USD | $424.37K 463.9K USD | $21.85 23.89 USD | $22.15 24.21 USD | $64.16B 70.14B USD | 29.55 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $47.15 51.54 USD |
+0.92
|
$27.18B 29.71B USD | $10.33K 11.29K USD | $46.43 50.75 USD | $47.2 51.6 USD | $27.18B 29.71B USD | 24.94 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $383 418.67 USD |
+1.14
|
$20.6B 22.52B USD | $118.83K 129.9K USD | $375.6 410.58 USD | $383.3 419 USD | $20.6B 22.52B USD | 33.27 | $11.51 12.58 USD | |
| Hensoldt AG HAG.F | $101.2 110.63 USD |
-3.25
|
$11.69B 12.78B USD | $10.2K 11.15K USD | $100.8 110.19 USD | $105.4 115.22 USD | $11.69B 12.78B USD | 128.10 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.07 2.26 USD |
-0.77
|
$311.06M 340.03M USD | $1K 1.1K USD | $2.07 2.26 USD | $2.08 2.28 USD | $311.06M 340.03M USD | 13.79 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
+4.17
|
$15.89M 17.37M USD | $220.45K 240.98K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $15.89M 17.37M USD | 0 | -$304.29 -332.6 USD | |
| RTX Corporation 5UR.F | $125 136.64 USD |
+0.14
|
$166.99B 182.55B USD | $297 324.66 USD | $124.96 136.6 USD | $125.3 136.97 USD | $166.99B 182.55B USD | 42.95 | $2.91 3.18 USD | |
| The Boeing Company BCO.F | $194.28 212.37 USD |
+0.74
|
$146.49B 160.13B USD | $631 689.77 USD | $192.02 209.9 USD | $194.7 212.83 USD | $146.49B 160.13B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.F | $182.56 199.56 USD |
-0.25
|
$143.73B 157.12B USD | $1.23K 1.34K USD | $180.8 197.64 USD | $183.34 200.42 USD | $143.73B 157.12B USD | 32.48 | $5.62 6.14 USD | |
| Airbus SE AIRA.F | $45.2 49.41 USD |
-0.88
|
$142.35B 155.61B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $142.35B 155.61B USD | 32.28 | $1.4 1.53 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Safran SA SEJ1.F | $278.1 304 USD |
+0.47
|
$116.36B 127.19B USD | $145 158.5 USD | $275.3 300.94 USD | $278.1 304 USD | $116.36B 127.19B USD | 0 | -$1.61 -1.7 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.5 12.57 USD |
+0.88
|
$95.97B 104.9B USD | $21 22.96 USD | $11.5 12.57 USD | $11.5 12.57 USD | $95.97B 104.9B USD | 32.85 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.DE | $397.25 434.25 USD |
+0.24
|
$93.52B 102.23B USD | $1.7K 1.86K USD | $393.8 430.48 USD | $400.2 437.47 USD | $93.52B 102.23B USD | 20.08 | $19.78 21.62 USD | |
| Lockheed Martin Corporation LOM.F | $398.5 435.61 USD |
+0.13
|
$93.41B 102.11B USD | $199 217.53 USD | $395.5 432.33 USD | $398.5 435.61 USD | $93.41B 102.11B USD | 20.14 | $19.78 21.62 USD | |
| Rheinmetall AG RHM.F | $1,837.5 2008.64 USD |
-0.43
|
$82B 89.63B USD | $1.88K 2.06K USD | $1,795.5 1962.72 USD | $1,870.5 2044.71 USD | $82B 89.63B USD | 98.57 | $18.64 20.38 USD | |
| Rheinmetall AG RHMB.SG | $360 393.53 USD |
-3.74
|
$80.32B 87.8B USD | $0 0 USD | $360 393.53 USD | $363 396.81 USD | $80.32B 87.8B USD | 96.25 | $3.74 4.09 USD | |
| TransDigm Group Incorporated T7D.F | $1,311 1433.1 USD |
+1.31
|
$73.64B 80.49B USD | $3 3.28 USD | $1,311 1433.1 USD | $1,311 1433.1 USD | $73.64B 80.49B USD | 51.96 | $25.23 27.58 USD | |
| General Dynamics Corporation GDX.F | $258.9 283.01 USD |
+0.12
|
$69.49B 75.96B USD | $89 97.29 USD | $258.9 283.01 USD | $258.9 283.01 USD | $69.49B 75.96B USD | 21.08 | $12.28 13.42 USD | |
| General Dynamics Corporation GDX.DE | $258.6 282.68 USD |
-0.6
|
$69.41B 75.87B USD | $193 210.98 USD | $258.6 282.68 USD | $263.3 287.82 USD | $69.41B 75.87B USD | 21.05 | $12.28 13.42 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
0
|
$64.03B 70B USD | $50 54.66 USD | $86 94.01 USD | $86.5 94.56 USD | $64.03B 70B USD | 29.12 | $2.97 3.25 USD | |
| Northrop Grumman Corporation NTH.F | $440.1 481.09 USD |
+1.83
|
$63.34B 69.24B USD | $25 27.33 USD | $438.8 479.67 USD | $440.1 481.09 USD | $63.34B 69.24B USD | 20.36 | $21.61 23.62 USD | |
| Northrop Grumman Corporation NTH.DE | $437 477.7 USD |
-0.41
|
$62.9B 68.75B USD | $143 156.32 USD | $427 466.77 USD | $440.5 481.53 USD | $62.9B 68.75B USD | 20.24 | $21.59 23.6 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.55 165.66 USD |
-1.4
|
$61.18B 66.87B USD | $22 24.05 USD | $151.55 165.66 USD | $153.05 167.3 USD | $61.18B 66.87B USD | 58.06 | $2.61 2.85 USD | |
| Thales S.A. CSF.F | $252.5 276.02 USD |
+2.68
|
$51.86B 56.69B USD | $815 890.91 USD | $244.6 267.38 USD | $252.5 276.02 USD | $51.86B 56.69B USD | 51.63 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $631.2 689.99 USD |
-7.04
|
$49.28B 53.87B USD | $60 65.59 USD | $620.2 677.96 USD | $631.2 689.99 USD | $49.28B 53.87B USD | 178.81 | $3.53 3.86 USD | |
| L3Harris Technologies, Inc. HRS.F | $220.7 241.25 USD |
+0.05
|
$41.26B 45.1B USD | $20 21.86 USD | $219.9 240.38 USD | $224.8 245.74 USD | $41.26B 45.1B USD | 30.69 | $7.19 7.86 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
-0.96
|
$33.02B 36.09B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $33.02B 36.09B USD | 56.59 | $3.64 3.98 USD | |
| HEICO Corporation HC1.F | $264.1 288.7 USD |
-1.23
|
$32.93B 35.99B USD | $10 10.93 USD | $264.1 288.7 USD | $264.1 288.7 USD | $32.93B 35.99B USD | 72.55 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
0
|
$26.75B 29.24B USD | $10 10.93 USD | $23 25.14 USD | $23.2 25.36 USD | $26.75B 29.24B USD | 24.68 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $382 417.58 USD |
+0.66
|
$20.55B 22.46B USD | $86 94.01 USD | $376.3 411.35 USD | $382 417.58 USD | $20.55B 22.46B USD | 33.10 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX1.SG | $188 205.51 USD |
0
|
$20.22B 22.11B USD | $0 0 USD | $184 201.14 USD | $188 205.51 USD | $20.22B 22.11B USD | 32.58 | $5.77 6.31 USD | |
| Elbit Systems Ltd. EB2.F | $380.2 415.61 USD |
-0.05
|
$17.62B 19.26B USD | $45 49.19 USD | $380.2 415.61 USD | $380.2 415.61 USD | $17.62B 19.26B USD | 56.49 | $6.73 7.36 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.32 5.81 USD |
-0.78
|
$16.6B 18.15B USD | $200 218.63 USD | $5.32 5.81 USD | $5.32 5.81 USD | $16.6B 18.15B USD | 35.45 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $404 441.63 USD |
-1.46
|
$15.49B 16.94B USD | $96 104.94 USD | $404 441.63 USD | $404 441.63 USD | $15.49B 16.94B USD | 42.12 | $9.59 10.48 USD | |
| Textron Inc. TXT.F | $72.22 78.95 USD |
-0.5
|
$13.04B 14.25B USD | $325 355.27 USD | $72.22 78.95 USD | $73.4 80.24 USD | $13.04B 14.25B USD | 19.05 | $3.79 4.14 USD | |
| Woodward, Inc. WW1.F | $206 225.19 USD |
-1.9
|
$12.56B 13.73B USD | $2 2.19 USD | $206 225.19 USD | $206 225.19 USD | $12.56B 13.73B USD | 39.08 | $5.27 5.76 USD | |
| Hensoldt AG HAG0.F | $51 55.75 USD |
-0.97
|
$11.78B 12.88B USD | $836 913.86 USD | $51 55.75 USD | $51 55.75 USD | $11.78B 12.88B USD | 127.50 | $0.4 0.44 USD | |
| BWX Technologies, Inc. 4BW.F | $115.25 125.98 USD |
-0.39
|
$11.11B 12.14B USD | $200 218.63 USD | $115.25 125.98 USD | $115.9 126.69 USD | $11.11B 12.14B USD | 43.16 | $2.67 2.92 USD | |
| AeroVironment, Inc. JPX.F | $221.6 242.24 USD |
+6.69
|
$10.89B 11.9B USD | $717 783.78 USD | $209 228.47 USD | $221.6 242.24 USD | $10.89B 11.9B USD | 166.61 | $1.33 1.45 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $44.7 48.86 USD |
-4.89
|
$8.94B 9.77B USD | $193 210.98 USD | $44.7 48.86 USD | $46.1 50.39 USD | $8.94B 9.77B USD | 24.29 | $1.84 2.01 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $218.5 238.85 USD |
-0.64
|
$8.57B 9.37B USD | $8 8.75 USD | $218.1 238.41 USD | $219.6 240.05 USD | $8.57B 9.37B USD | 18.46 | $11.83 12.93 USD | |
| CAE Inc. CE9.F | $24.8 27.11 USD |
-0.8
|
$8.06B 8.81B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $8.06B 8.81B USD | 31.39 | $0.79 0.86 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $44.26 48.38 USD |
+11.37
|
$7.45B 8.15B USD | $4.15K 4.53K USD | $40.72 44.51 USD | $44.96 49.15 USD | $7.45B 8.15B USD | 402.36 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.49 1.63 USD |
-5.1
|
$5.87B 6.42B USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.87B 6.42B USD | 7.45 | $0.2 0.22 USD | |
| Moog Inc. MO7R.F | $131 143.2 USD |
+3.15
|
$5B 5.47B USD | $10 10.93 USD | $131 143.2 USD | $131 143.2 USD | $5B 5.47B USD | 23.86 | $5.49 6 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $154.4 168.78 USD |
+0.92
|
$4.89B 5.35B USD | $7 7.65 USD | $154.4 168.78 USD | $154.4 168.78 USD | $4.89B 5.35B USD | 28.12 | $5.49 6 USD | |
| Hexcel Corporation HXL.SG | $50.5 55.2 USD |
0
|
$4.06B 4.44B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.06B 4.44B USD | 39.14 | $1.29 1.41 USD | |
| Hexcel Corporation HXL.F | $50.5 55.2 USD |
-0.98
|
$4.06B 4.44B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.06B 4.44B USD | 39.14 | $1.29 1.41 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.68 36.82 USD |
0
|
$3.95B 4.32B USD | $70 76.52 USD | $33.68 36.82 USD | $33.68 36.82 USD | $3.95B 4.32B USD | 0 | -$15.52 -16.9 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4699 0.51 USD |
+0.86
|
$3.73B 4.08B USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $3.73B 4.08B USD | 15.59 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.64 6.17 USD |
-0.53
|
$3.14B 3.44B USD | $120 131.18 USD | $5.61 6.13 USD | $5.77 6.31 USD | $3.14B 3.44B USD | 0 | -$0.38 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $42.8 46.79 USD |
-2.73
|
$2.56B 2.8B USD | $240 262.35 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.56B 2.8B USD | 0 | -$0.95 -1.03 USD | |
| AAR Corp. ARZ.F | $63.05 68.92 USD |
+2.27
|
$2.28B 2.49B USD | $10 10.93 USD | $63.05 68.92 USD | $63.05 68.92 USD | $2.28B 2.49B USD | 0 | -$0.31 -0.3 USD | |
| VSE Corporation VS3.F | $108 118.06 USD |
+1.89
|
$2.25B 2.46B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $2.25B 2.46B USD | 54.00 | $2 2.19 USD | |
| Lisi S.A. LI3.F | $38.7 42.3 USD |
-2.4
|
$1.76B 1.93B USD | $28 30.61 USD | $38.7 42.3 USD | $39.25 42.91 USD | $1.76B 1.93B USD | 32.25 | $1.2 1.31 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.71B 1.86B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.71B 1.86B USD | 55.89 | $0.39 0.43 USD | |
| Chemring Group PLC CMN1.F | $6.25 6.83 USD |
-3.1
|
$1.7B 1.85B USD | $1.25K 1.37K USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.7B 1.85B USD | 29.76 | $0.21 0.23 USD | |
| Colt CZ Group SE 6QS.F | $29.5 32.25 USD |
-0.67
|
$1.67B 1.82B USD | $34 37.17 USD | $29.5 32.25 USD | $29.5 32.25 USD | $1.67B 1.82B USD | 31.72 | $0.93 1.02 USD | |
| Exail Technologies 2G3.F | $96.9 105.92 USD |
+4.42
|
$1.64B 1.8B USD | $195 213.16 USD | $88.9 97.18 USD | $96.9 105.92 USD | $1.64B 1.8B USD | 0 | -$0.21 -0.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.8 16.18 USD |
-5.13
|
$1.49B 1.63B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.49B 1.63B USD | 6.57 | $2.25 2.46 USD | |
| OHB SE OHB.F | $77.8 85.05 USD |
+1.57
|
$1.49B 1.63B USD | $15 16.4 USD | $77.8 85.05 USD | $77.8 85.05 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $77 84.17 USD |
-1.28
|
$1.47B 1.61B USD | $395 431.79 USD | $76.4 83.52 USD | $78 85.26 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.22 3.52 USD |
+1.26
|
$1.39B 1.52B USD | $435 475.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.39B 1.52B USD | 80.50 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41.8 45.69 USD |
+0.97
|
$1.35B 1.47B USD | $29 31.7 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.35B 1.47B USD | 38.00 | $1.1 1.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16.5 18.04 USD |
-5.17
|
$1.14B 1.25B USD | $25 27.33 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.14B 1.25B USD | 7.53 | $2.19 2.39 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
0
|
$1.07B 1.17B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.07B 1.17B USD | 35.67 | $1.99 2.18 USD | |
| Astronics Corporation AC1.F | $26.5 28.97 USD |
-1.71
|
$945.02M 1.03B USD | $100 109.31 USD | $26.5 28.97 USD | $26.5 28.97 USD | $945.02M 1.03B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.12 2.32 USD |
-0.93
|
$878.69M 960.53M USD | $856 935.72 USD | $2.12 2.32 USD | $2.12 2.32 USD | $878.69M 960.53M USD | 30.28 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.5 19.13 USD |
-1.69
|
$803.18M 877.99M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $803.18M 877.99M USD | 31.81 | $0.55 0.6 USD | |
| MilDef Group AB (publ) 8QA.F | $15.44 16.88 USD |
-9.5
|
$727.45M 795.21M USD | $1.64K 1.79K USD | $14.85 16.23 USD | $17.01 18.59 USD | $727.45M 795.21M USD | 0 | -$0.46 -0.5 USD | |
| Avon Technologies Plc 1OK.F | $23.2 25.36 USD |
+2.65
|
$698.72M 763.79M USD | $19 20.77 USD | $23.2 25.36 USD | $23.2 25.36 USD | $698.72M 763.79M USD | 128.88 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.3 12.35 USD |
0
|
$675.98M 738.94M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $675.98M 738.94M USD | 25.68 | $0.44 0.48 USD | |
| Avio S.p.A. 2ZP.F | $24 26.24 USD |
+1.91
|
$625.63M 683.9M USD | $200 218.63 USD | $23.25 25.42 USD | $24 26.24 USD | $625.63M 683.9M USD | 104.34 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30 32.79 USD |
0
|
$506.92M 554.13M USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $506.92M 554.13M USD | 19.23 | $1.56 1.71 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.7 11.7 USD |
-3.6
|
$457.63M 500.25M USD | $2.5K 2.73K USD | $10.55 11.53 USD | $10.85 11.86 USD | $457.63M 500.25M USD | 0 | -$0.08 -0.08 USD | |
| FACC AG 1FC.F | $7 7.65 USD |
+0.57
|
$320.53M 350.38M USD | $200 218.63 USD | $6.86 7.5 USD | $7 7.65 USD | $320.53M 350.38M USD | 100.00 | $0.07 0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.21 7.88 USD |
-2.57
|
$319.47M 349.23M USD | $1K 1.09K USD | $7.21 7.88 USD | $7.21 7.88 USD | $319.47M 349.23M USD | 27.73 | $0.26 0.28 USD | |
| FACC AG 1FC.DE | $6.9 7.54 USD |
+0.29
|
$315.95M 345.38M USD | $141 154.13 USD | $6.82 7.46 USD | $6.99 7.64 USD | $315.95M 345.38M USD | 98.57 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
0
|
$256.07M 279.92M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $256.07M 279.92M USD | 51.60 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.57 1.72 USD |
-11.37
|
$221.41M 242.03M USD | $6.7K 7.32K USD | $1.57 1.72 USD | $1.68 1.84 USD | $221.41M 242.03M USD | 0 | -$0.06 -0.06 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| Penguin International Limited O1U1.F | $0.8 0.87 USD |
0
|
$177.47M 194M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $177.47M 194M USD | 7.27 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $6.85 7.49 USD |
-1.44
|
$176.64M 193.1M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $176.64M 193.1M USD | 19.57 | $0.35 0.38 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.35
|
$133.33M 145.75M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.33M 145.75M USD | 0 | $0 0 USD | |
| Outdoor Holding Company 92P.F | $1.01 1.1 USD |
+2.54
|
$132.19M 144.5M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $132.19M 144.5M USD | 0 | -$0.49 -0.5 USD | |
| W5 Solutions AB (publ) EY7.F | $5.51 6.02 USD |
+0.92
|
$91.48M 100M USD | $250 273.28 USD | $5.43 5.94 USD | $5.57 6.09 USD | $91.48M 100M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $27.4 29.95 USD |
+0.37
|
$87.1M 95.21M USD | $135 147.57 USD | $27.4 29.95 USD | $27.4 29.95 USD | $87.1M 95.21M USD | 18.89 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.81 0.88 USD |
-0.98
|
$46.05M 50.34M USD | $30 32.79 USD | $0.81 0.88 USD | $0.81 0.88 USD | $46.05M 50.34M USD | 40.29 | $0.02 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}