Paese: Germania Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (129)
- {{country.name}}
- Tutti i paesi
- stati Uniti (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgio (1)
- Brasile (12)
- Canada (18)
- Chile (2)
- Cina (40)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (14)
- Germania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israele (12)
- Italia (6)
- Giappone (7)
- Malaysia (5)
- Messico (8)
- Norvegia (5)
- Polonia (1)
- Russia (7)
- Singapore (8)
- Corea del Sud (12)
- Spagna (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Beni Industriali (129)
- {{item.name}}
- Tutti i settori
- Beni Industriali (129)
Aerospaziale e Difesa (129)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $141.94 155.16 USD |
+3.83
|
$120.19B 131.38B USD | $622.77K 680.77K USD | $138 150.85 USD | $142.6 155.88 USD | $120.19B 131.38B USD | 26.58 | $5.34 5.84 USD | |
| The Boeing Company BCO.DE | $134 146.48 USD |
+8.2
|
$102.94B 112.52B USD | $22.38K 24.46K USD | $129.02 141.04 USD | $134.02 146.5 USD | $102.94B 112.52B USD | 0 | -$16.71 -18.2 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.95 8.69 USD |
+4.61
|
$68.45B 74.83B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.95 8.69 USD | $68.45B 74.83B USD | 22.71 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.06 8.81 USD |
+3.47
|
$67.71B 74.01B USD | $25.85K 28.26K USD | $7.7 8.42 USD | $8.08 8.83 USD | $67.71B 74.01B USD | 23.03 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,323 1446.22 USD |
+6.35
|
$57.47B 62.82B USD | $323.11K 353.2K USD | $1,267.5 1385.55 USD | $1,329.5 1453.32 USD | $57.47B 62.82B USD | 74.36 | $17.79 19.45 USD | |
| Rheinmetall AG RHM.F | $1,319.5 1442.39 USD |
+4.56
|
$57.32B 62.65B USD | $5.21K 5.69K USD | $1,268 1386.1 USD | $1,328 1451.68 USD | $57.32B 62.65B USD | 74.17 | $17.79 19.45 USD | |
| BAE Systems plc BSP.DE | $18.8 20.55 USD |
+6.79
|
$56.28B 61.52B USD | $326.64K 357.07K USD | $17.81 19.47 USD | $18.84 20.59 USD | $56.28B 61.52B USD | 25.05 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $18.71 20.62 USD |
+2.44
|
$55.26B 60.41B USD | $5.68K 6.09K USD | $17.61 19.25 USD | $18.86 20.62 USD | $55.26B 60.41B USD | 25.14 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $42 45.91 USD |
+5.79
|
$24.63B 26.92B USD | $10.19K 11.14K USD | $40.3 44.05 USD | $42 45.91 USD | $24.63B 26.92B USD | 22.58 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $282.3 308.59 USD |
+5.26
|
$15.18B 16.6B USD | $126.23K 137.99K USD | $272.1 297.44 USD | $282.5 308.81 USD | $15.18B 16.6B USD | 24.48 | $11.53 12.6 USD | |
| Hensoldt AG HAG.F | $61.2 66.9 USD |
+7.62
|
$7.07B 7.73B USD | $11.46K 12.53K USD | $58.15 63.57 USD | $61.45 67.17 USD | $7.07B 7.73B USD | 65.80 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.21 4.6 USD |
-5.39
|
$2.33B 2.55B USD | $9.85K 10.77K USD | $4.21 4.6 USD | $4.21 4.6 USD | $2.33B 2.55B USD | 15.03 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.27 2.48 USD |
+2.53
|
$341.11M 372.88M USD | $6.08K 6.64K USD | $2.1 2.3 USD | $2.27 2.48 USD | $341.11M 372.88M USD | 12.61 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-6.17
|
$6.03M 6.59M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.03M 6.59M USD | 0 | -$173.2 -189.4 USD | |
| RTX Corporation 5UR.F | $109.8 120.03 USD |
+1.8
|
$146.59B 160.25B USD | $334 365.11 USD | $107.94 117.99 USD | $110.5 120.79 USD | $146.59B 160.25B USD | 33.88 | $3.24 3.54 USD | |
| Airbus SE AIRA.F | $35.6 38.92 USD |
+2.89
|
$119.1B 130.19B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $119.1B 130.19B USD | 26.56 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $142.18 155.42 USD |
+2.58
|
$118.74B 129.8B USD | $5.68K 6.21K USD | $138.5 151.4 USD | $142.46 155.73 USD | $118.74B 129.8B USD | 26.57 | $5.35 5.85 USD | |
| The Boeing Company BCO.F | $135 147.57 USD |
+5.82
|
$101.57B 111.04B USD | $2.78K 3.04K USD | $129.76 141.85 USD | $135 147.57 USD | $101.57B 111.04B USD | 0 | -$16.71 -18.2 USD | |
| Lockheed Martin Corporation LOM.DE | $408.6 446.66 USD |
+4.65
|
$96.31B 105.28B USD | $1.03K 1.13K USD | $391.5 427.96 USD | $409.25 447.37 USD | $96.31B 105.28B USD | 20.12 | $20.3 22.19 USD | |
| Lockheed Martin Corporation LOM.F | $404.55 442.23 USD |
+2.9
|
$94.9B 103.73B USD | $190 207.7 USD | $397.3 434.3 USD | $404.55 442.23 USD | $94.9B 103.73B USD | 19.89 | $20.33 22.22 USD | |
| Safran SA SEJ1.F | $209.8 229.34 USD |
+3.15
|
$93.54B 102.25B USD | $58 63.4 USD | $207.5 226.83 USD | $209.8 229.34 USD | $93.54B 102.25B USD | 0 | -$1.61 -1.7 USD | |
| TransDigm Group Incorporated T7D.F | $1,149.5 1256.56 USD |
+10.42
|
$70.46B 77.02B USD | $26 28.42 USD | $1,149.5 1256.56 USD | $1,149.5 1256.56 USD | $70.46B 77.02B USD | 44.51 | $25.82 28.22 USD | |
| Northrop Grumman Corporation NTH.DE | $453.7 495.96 USD |
+3.32
|
$65.4B 71.49B USD | $193 210.98 USD | $444.3 485.68 USD | $459.3 502.08 USD | $65.4B 71.49B USD | 17.57 | $25.82 28.22 USD | |
| Northrop Grumman Corporation NTH.F | $445.6 487.1 USD |
+0.7
|
$64.23B 70.21B USD | $60 65.59 USD | $439.1 480 USD | $445.6 487.1 USD | $64.23B 70.21B USD | 17.27 | $25.8 28.2 USD | |
| General Dynamics Corporation GDX.DE | $236 257.98 USD |
+5.69
|
$63.97B 69.93B USD | $9 9.84 USD | $229.2 250.55 USD | $236 257.98 USD | $63.97B 69.93B USD | 19.00 | $12.42 13.58 USD | |
| General Dynamics Corporation GDX.F | $228.85 250.16 USD |
+1.24
|
$61.42B 67.14B USD | $5 5.47 USD | $226.35 247.43 USD | $228.85 250.16 USD | $61.42B 67.14B USD | 18.44 | $12.41 13.57 USD | |
| BAE Systems plc BSPA.F | $76 83.08 USD |
+7.04
|
$56.41B 61.66B USD | $380 415.39 USD | $71.5 78.16 USD | $76 83.08 USD | $56.41B 61.66B USD | 25.24 | $3.01 3.29 USD | |
| Rheinmetall AG RHMB.SG | $252 275.47 USD |
+1.2
|
$54.73B 59.83B USD | $0 0 USD | $252 275.47 USD | $252 275.47 USD | $54.73B 59.83B USD | 70.78 | $3.56 3.89 USD | |
| Thales S.A. CSF.F | $242.3 264.87 USD |
+5.21
|
$51.41B 56.2B USD | $1.69K 1.85K USD | $235.4 257.32 USD | $242.3 264.87 USD | $51.41B 56.2B USD | 49.65 | $4.88 5.33 USD | |
| Howmet Aerospace Inc. 48Z.F | $109 119.15 USD |
+6.03
|
$45.27B 49.49B USD | $200 218.63 USD | $106.6 116.53 USD | $109 119.15 USD | $45.27B 49.49B USD | 42.57 | $2.56 2.8 USD | |
| Axon Enterprise, Inc. TCS.F | $464 507.21 USD |
+1.42
|
$36.07B 39.43B USD | $6 6.56 USD | $464 507.21 USD | $478 522.52 USD | $36.07B 39.43B USD | 105.69 | $4.39 4.8 USD | |
| L3Harris Technologies, Inc. HRS.F | $184.2 201.36 USD |
+0.88
|
$34.58B 37.8B USD | $85 92.92 USD | $184.2 201.36 USD | $184.2 201.36 USD | $34.58B 37.8B USD | 25.72 | $7.16 7.83 USD | |
| HEICO Corporation HC1.F | $215.9 236.01 USD |
+6.04
|
$27.65B 30.22B USD | $109 119.15 USD | $215.9 236.01 USD | $215.9 236.01 USD | $27.65B 30.22B USD | 58.50 | $3.69 4.03 USD | |
| HEICO Corporation HC1A.F | $169 184.74 USD |
-2.31
|
$25.47B 27.84B USD | $269 294.05 USD | $169 184.74 USD | $169 184.74 USD | $25.47B 27.84B USD | 45.92 | $3.68 4.02 USD | |
| Leonardo S.p.a. FMN.F | $21.2 23.17 USD |
+7.61
|
$25.05B 27.38B USD | $790 863.58 USD | $20.2 22.08 USD | $21.2 23.17 USD | $25.05B 27.38B USD | 22.79 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $124.8 136.42 USD |
-2.73
|
$21.95B 24B USD | $450 491.91 USD | $122 133.36 USD | $126.95 138.77 USD | $21.95B 24B USD | 50.93 | $2.45 2.68 USD | |
| Elbit Systems Ltd. EB2.F | $338 369.48 USD |
+2.42
|
$15.15B 16.56B USD | $51 55.75 USD | $333 364.01 USD | $338 369.48 USD | $15.15B 16.56B USD | 51.76 | $6.53 7.14 USD | |
| MTU Aero Engines AG MTX.F | $276.8 302.58 USD |
+2.67
|
$14.89B 16.27B USD | $2.32K 2.53K USD | $273 298.43 USD | $279 304.98 USD | $14.89B 16.27B USD | 23.98 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX1.SG | $135 147.57 USD |
+3.05
|
$14.87B 16.25B USD | $0 0 USD | $133 145.39 USD | $135 147.57 USD | $14.87B 16.25B USD | 23.43 | $5.76 6.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.26 4.65 USD |
+3.13
|
$13.54B 14.8B USD | $2K 2.19K USD | $4.26 4.65 USD | $4.26 4.65 USD | $13.54B 14.8B USD | 28.36 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $264 288.59 USD |
+10
|
$10.87B 11.88B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $10.87B 11.88B USD | 27.49 | $9.6 10.49 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.F | $56.28 61.52 USD |
+5.31
|
$10.64B 11.63B USD | $50 54.66 USD | $56.28 61.52 USD | $56.28 61.52 USD | $10.64B 11.63B USD | 14.24 | $3.95 4.32 USD | |
| Woodward, Inc. WW1.F | $144 157.41 USD |
-0.69
|
$8.6B 9.4B USD | $270 295.15 USD | $144 157.41 USD | $144 157.41 USD | $8.6B 9.4B USD | 26.47 | $5.44 5.95 USD | |
| BWX Technologies, Inc. 4BW.F | $83.64 91.43 USD |
+2.58
|
$7.68B 8.4B USD | $20 21.86 USD | $82.46 90.14 USD | $83.64 91.43 USD | $7.68B 8.4B USD | 29.87 | $2.8 3.06 USD | |
| Hensoldt AG HAG0.F | $31.4 34.32 USD |
+6.8
|
$7.25B 7.93B USD | $10 10.93 USD | $29 31.7 USD | $31.4 34.32 USD | $7.25B 7.93B USD | 68.26 | $0.46 0.5 USD | |
| Embraer S.A. EMY.F | $38.4 41.98 USD |
+0.79
|
$7.14B 7.81B USD | $500 546.57 USD | $37 40.45 USD | $38.4 41.98 USD | $7.14B 7.81B USD | 21.94 | $1.75 1.91 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $168.55 184.25 USD |
+0.72
|
$6.61B 7.23B USD | $33 36.07 USD | $168.55 184.25 USD | $168.55 184.25 USD | $6.61B 7.23B USD | 13.25 | $12.72 13.9 USD | |
| CAE Inc. CE9.F | $19.6 21.43 USD |
+5.95
|
$6.5B 7.11B USD | $420 459.12 USD | $19.6 21.43 USD | $19.6 21.43 USD | $6.5B 7.11B USD | 0 | -$0.47 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.24 1.36 USD |
-0.8
|
$5.09B 5.56B USD | $320 349.8 USD | $1.24 1.36 USD | $1.24 1.36 USD | $5.09B 5.56B USD | 5.90 | $0.21 0.23 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
+6.67
|
$4.72B 5.16B USD | $6 6.56 USD | $128 139.92 USD | $128 139.92 USD | $4.72B 5.16B USD | 21.40 | $5.98 6.54 USD | |
| Moog Inc. MO7A.F | $143.7 157.08 USD |
+2.79
|
$4.55B 4.97B USD | $35 38.26 USD | $139.2 152.16 USD | $143.7 157.08 USD | $4.55B 4.97B USD | 24.07 | $5.97 6.53 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $25.93 28.34 USD |
+0.04
|
$3.97B 4.34B USD | $1.19K 1.3K USD | $25.93 28.34 USD | $25.93 28.34 USD | $3.97B 4.34B USD | 259.30 | $0.1 0.11 USD | |
| Seatrium Ltd. R S8N.F | $10.3 11.26 USD |
+1.98
|
$3.87B 4.23B USD | $162 177.09 USD | $10.3 11.26 USD | $10.6 11.59 USD | $3.87B 4.23B USD | 33.22 | $0.31 0.34 USD | |
| Hexcel Corporation HXL.SG | $44 48.1 USD |
+5.26
|
$3.68B 4.02B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $3.68B 4.02B USD | 30.34 | $1.45 1.59 USD | |
| Hexcel Corporation HXL.F | $44 48.1 USD |
+1.38
|
$3.54B 3.87B USD | $162 177.09 USD | $44 48.1 USD | $44 48.1 USD | $3.54B 3.87B USD | 30.34 | $1.45 1.59 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $26.5 28.97 USD |
+2.87
|
$3.2B 3.5B USD | $425 464.58 USD | $26.5 28.97 USD | $26.5 28.97 USD | $3.2B 3.5B USD | 0 | -$16.67 -18.2 USD | |
| AeroVironment, Inc. JPX.F | $103.25 112.87 USD |
+5.36
|
$3.07B 3.36B USD | $206 225.19 USD | $103.25 112.87 USD | $103.25 112.87 USD | $3.07B 3.36B USD | 97.40 | $1.06 1.16 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.41 USD |
+6.21
|
$3.02B 3.3B USD | $3.5K 3.83K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $3.02B 3.3B USD | 12.53 | $0.03 0.03 USD | |
| Mercury Systems, Inc. MCY.F | $38 41.54 USD |
+2.7
|
$2.32B 2.53B USD | $45 49.19 USD | $38 41.54 USD | $38 41.54 USD | $2.32B 2.53B USD | 0 | -$1.4 -1.5 USD | |
| VSE Corporation VS3.F | $96.5 105.49 USD |
+6.63
|
$2.17B 2.37B USD | $30 32.79 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.17B 2.37B USD | 52.16 | $1.85 2.02 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+1.82
|
$1.76B 1.92B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 131.76 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $45.1 49.3 USD |
+0.67
|
$1.63B 1.78B USD | $240 262.35 USD | $45.1 49.3 USD | $45.1 49.3 USD | $1.63B 1.78B USD | 0 | -$0.33 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $27.7 30.28 USD |
+7.78
|
$1.57B 1.71B USD | $245 267.82 USD | $26.15 28.59 USD | $27.7 30.28 USD | $1.57B 1.71B USD | 16.29 | $1.7 1.86 USD | |
| V2X, Inc. 1V1.F | $40.8 44.6 USD |
+2.51
|
$1.34B 1.46B USD | $3 3.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.34B 1.46B USD | 41.63 | $0.98 1.07 USD | |
| OHB SE OHB.F | $66.6 72.8 USD |
+5.05
|
$1.29B 1.41B USD | $1.53K 1.68K USD | $66 72.15 USD | $66.6 72.8 USD | $1.29B 1.41B USD | 0 | -$6.07 -6.6 USD | |
| OHB SE OHB.DE | $66.2 72.37 USD |
+3.12
|
$1.27B 1.39B USD | $1.81K 1.98K USD | $66 72.15 USD | $67.2 73.46 USD | $1.27B 1.39B USD | 0 | -$6.07 -6.6 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.F | $4.22 4.61 USD |
-1.4
|
$1.18B 1.29B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.4 4.81 USD | $1.18B 1.29B USD | 23.44 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $25.05 27.38 USD |
-4.39
|
$1.17B 1.27B USD | $3 3.28 USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.17B 1.27B USD | 20.87 | $1.2 1.31 USD | |
| Austal Limited LX6.F | $2.34 2.56 USD |
+3.54
|
$999.86M 1.09B USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $999.86M 1.09B USD | 58.50 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.7 9.51 USD |
+21.68
|
$938.5M 1.03B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $938.5M 1.03B USD | 2.61 | $3.33 3.64 USD | |
| MilDef Group AB (publ) 8QA.F | $17.75 19.4 USD |
+6.22
|
$861.14M 941.34M USD | $310 338.87 USD | $17.75 19.4 USD | $17.75 19.4 USD | $861.14M 941.34M USD | 0 | -$0.49 -0.5 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.9 11.92 USD |
+12.37
|
$775.14M 847.33M USD | $28 30.61 USD | $10.7 11.7 USD | $10.9 11.92 USD | $775.14M 847.33M USD | 3.93 | $2.77 3.03 USD | |
| Ducommun Incorporated DUM.F | $48.8 53.34 USD |
+1.24
|
$740.32M 809.27M USD | $32 34.98 USD | $48.8 53.34 USD | $48.8 53.34 USD | $740.32M 809.27M USD | 25.54 | $1.91 2.09 USD | |
| Astronics Corporation AC1.F | $19.85 21.7 USD |
+1.79
|
$708.04M 773.98M USD | $94 102.75 USD | $19.85 21.7 USD | $19.85 21.7 USD | $708.04M 773.98M USD | 0 | -$0.42 -0.4 USD | |
| Exail Technologies 2G3.F | $39.9 43.62 USD |
+14.99
|
$689.78M 754.02M USD | $700 765.19 USD | $33.95 37.11 USD | $40 43.73 USD | $689.78M 754.02M USD | 0 | -$0.91 -0.9 USD | |
| Senior plc 1JD.F | $1.4 1.53 USD |
+6.87
|
$662.86M 724.6M USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $662.86M 724.6M USD | 20.00 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $12.8 13.99 USD |
-3.03
|
$623.38M 681.43M USD | $30 32.79 USD | $12.5 13.66 USD | $12.8 13.99 USD | $623.38M 681.43M USD | 22.85 | $0.56 0.61 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.4 37.6 USD |
0
|
$576.62M 630.32M USD | $5 5.47 USD | $34.4 37.6 USD | $34.4 37.6 USD | $576.62M 630.32M USD | 21.36 | $1.61 1.76 USD | |
| Avon Technologies Plc 1OK.F | $15.6 17.05 USD |
+1.3
|
$489.95M 535.58M USD | $275 300.61 USD | $15.6 17.05 USD | $15.6 17.05 USD | $489.95M 535.58M USD | 173.33 | $0.09 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.35 8.03 USD |
0
|
$419.97M 459.09M USD | $1.01K 1.1K USD | $7.35 8.03 USD | $7.35 8.03 USD | $419.97M 459.09M USD | 18.37 | $0.4 0.44 USD | |
| Avio S.p.A. 2ZP.F | $15.4 16.83 USD |
-1.03
|
$401.13M 438.49M USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $401.13M 438.49M USD | 66.95 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.66 8.37 USD |
+14.33
|
$381.4M 416.92M USD | $560 612.16 USD | $6.7 7.32 USD | $7.66 8.37 USD | $381.4M 416.92M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.06 8.81 USD |
+0.88
|
$355.67M 388.79M USD | $20 21.86 USD | $8.06 8.81 USD | $8.06 8.81 USD | $355.67M 388.79M USD | 13.66 | $0.59 0.64 USD | |
| FACC AG 1FC.F | $6.53 7.14 USD |
+7.76
|
$299.01M 326.86M USD | $530 579.36 USD | $6.13 6.7 USD | $6.53 7.14 USD | $299.01M 326.86M USD | 46.64 | $0.14 0.15 USD | |
| FACC AG 1FC.DE | $6.51 7.12 USD |
+5.34
|
$298.09M 325.86M USD | $1.08K 1.18K USD | $6.4 7 USD | $6.63 7.25 USD | $298.09M 325.86M USD | 46.50 | $0.14 0.15 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
+2.73
|
$235.58M 257.52M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $235.58M 257.52M USD | 34.24 | $0.33 0.36 USD | |
| AMMO, Inc. 92P.F | $1.16 1.27 USD |
+2.65
|
$144.3M 157.74M USD | $10 10.93 USD | $1.16 1.27 USD | $1.16 1.27 USD | $144.3M 157.74M USD | 0 | -$0.19 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
0
|
$133.97M 146.44M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $133.97M 146.44M USD | 5.27 | $0.11 0.12 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.1 -1.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$111.64M 122.04M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.64M 122.04M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $4.22 4.61 USD |
-6.22
|
$106.23M 116.13M USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $106.23M 116.13M USD | 14.55 | $0.29 0.32 USD | |
| W5 Solutions AB (publ) EY7.F | $5.44 5.95 USD |
+13.37
|
$99.14M 108.38M USD | $250 273.28 USD | $5.24 5.73 USD | $5.56 6.08 USD | $99.14M 108.38M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.56 0.62 USD |
-4.25
|
$79.78M 87.21M USD | $10.99K 12.01K USD | $0.56 0.62 USD | $0.56 0.62 USD | $79.78M 87.21M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $19.05 20.82 USD |
0
|
$59.88M 65.46M USD | $80 87.45 USD | $19.05 20.82 USD | $19.05 20.82 USD | $59.88M 65.46M USD | 13.13 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7199 0.78 USD |
+15.48
|
$45.98M 50.26M USD | $200 218.63 USD | $0.68 0.74 USD | $0.7299 0.8 USD | $45.98M 50.26M USD | 35.80 | $0.02 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}