$2.26T
Capitalizzazione totale
$82.1B
Volume totale
BTC 55.94%     ETH 9.13%
Prevalenza di BTC

Paese: Germania Industria: Servizi Aziendali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (78)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC RELX PLC RDEB.DE DE €27.18 31.37 USD
-4.16
€47.73B 55.1B USD €384.00 443.26 USD €27.18 31.37 USD €27.34 31.56 USD €47.73B 55.1B USD 20.90 €1.30 1.5 USD
de Cintas Corporation CIT.F DE €149.90 173.03 USD
-1.04
€59.98B 69.24B USD €100.00 115.43 USD €146.66 169.29 USD €149.90 173.03 USD €59.98B 69.24B USD 36.65 €4.09 4.72 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
RELX PLC RELX PLC RDEB.F DE €27.50 31.74 USD
-2.83
€48.30B 55.75B USD €114.00 131.59 USD €27.50 31.74 USD €28.04 32.37 USD €48.30B 55.75B USD 21.15 €1.30 1.5 USD
RELX PLC RELX PLC RDED.F DE €27.20 31.4 USD
-0.73
€47.77B 55.14B USD €100.00 115.43 USD €26.80 30.94 USD €27.20 31.4 USD €47.77B 55.14B USD 20.92 €1.30 1.5 USD
de Copart, Inc. CO6.F DE €25.56 29.5 USD
-2.68
€24.62B 28.42B USD €2.04K 2.36K USD €25.56 29.5 USD €25.56 29.5 USD €24.62B 28.42B USD 18.38 €1.39 1.6 USD
de Global Payments Inc. GLO.F DE €57.80 66.72 USD
-1.37
€15.81B 18.25B USD €164.00 189.31 USD €57.80 66.72 USD €58.00 66.95 USD €15.81B 18.25B USD 24.59 €2.35 2.71 USD
de Global Payments Inc. GLO.DE DE €57.20 66.03 USD
+0.7
€15.65B 18.06B USD €56.00 64.64 USD €57.20 66.03 USD €57.20 66.03 USD €15.65B 18.06B USD 24.23 €2.36 2.72 USD
Brambles Limited Brambles Limited R1H.F DE €11.30 13.04 USD
-0.16
€15.14B 17.48B USD €105.00 121.21 USD €11.30 13.04 USD €11.30 13.04 USD €15.14B 17.48B USD 19.47 €0.58 0.67 USD
de Wolters Kluwer N.V. WOS.F DE €59.00 68.11 USD
-3.28
€13.19B 15.22B USD €478.00 551.77 USD €59.00 68.11 USD €59.00 68.11 USD €13.19B 15.22B USD 10.46 €5.64 6.51 USD
de Wolters Kluwer N.V. WOSB.F DE €58.38 67.39 USD
-2.76
€13.05B 15.06B USD €585.00 675.29 USD €58.06 67.02 USD €59.42 68.59 USD €13.05B 15.06B USD 10.35 €5.64 6.51 USD
de Wolters Kluwer N.V. WOSB.DE DE €58.12 67.09 USD
-2.78
€12.99B 15B USD €4.83K 5.58K USD €57.76 66.67 USD €58.98 68.08 USD €12.99B 15B USD 10.30 €5.64 6.51 USD
de Rentokil Initial plc RTO1.F DE €4.99 5.75 USD
-3.62
€12.54B 14.48B USD €500.00 577.17 USD €4.99 5.75 USD €4.99 5.75 USD €12.54B 14.48B USD 49.85 €0.10 0.12 USD
de Rentokil Initial plc RTO.F DE €24.20 27.93 USD
-4.72
€12.18B 14.06B USD €25.00 28.86 USD €24.00 27.7 USD €24.20 27.93 USD €12.18B 14.06B USD 49.38 €0.49 0.57 USD
Aramark Aramark 0AK.F DE €46.15 53.27 USD
+0.22
€12.14B 14.01B USD €240.00 277.04 USD €45.99 53.09 USD €46.15 53.27 USD €12.14B 14.01B USD 39.78 €1.16 1.34 USD
Intertek Group plc Intertek Group plc IT1.F DE €66.55 76.82 USD
+1.37
€10.22B 11.79B USD €125.00 144.29 USD €65.80 75.96 USD €66.55 76.82 USD €10.22B 11.79B USD 26.62 €2.50 2.89 USD
Sodexo S.A. Sodexo S.A. SJ7.F DE €51.50 59.45 USD
+2.28
€7.51B 8.67B USD €100.00 115.43 USD €50.55 58.35 USD €51.50 59.45 USD €7.51B 8.67B USD 16.88 €3.05 3.52 USD
de Sodexo S.A. SJ70.F DE €9.85 11.37 USD
+0.51
€7.18B 8.29B USD €9.00 10.39 USD €9.85 11.37 USD €9.85 11.37 USD €7.18B 8.29B USD 16.14 €0.61 0.7 USD
Elis SA Elis SA 7EL.F DE €26.54 30.64 USD
0
€5.80B 6.7B USD €10.00 11.54 USD €26.54 30.64 USD €26.54 30.64 USD €5.80B 6.7B USD 18.17 €1.46 1.69 USD
de ISS A/S QJQ.F DE €35.14 40.56 USD
+0.06
€5.52B 6.37B USD €80.00 92.35 USD €35.08 40.49 USD €35.14 40.56 USD €5.52B 6.37B USD 17.05 €2.06 2.38 USD
Dolby Laboratories, Inc. Dolby Laboratories, Inc. FUO.F DE €44.08 50.88 USD
-2
€4.17B 4.81B USD €32.00 36.94 USD €44.08 50.88 USD €44.08 50.88 USD €4.17B 4.81B USD 20.31 €2.17 2.5 USD
UniFirst Corporation UniFirst Corporation U1N.F DE €224.00 258.57 USD
-1.75
€4.05B 4.68B USD €4.00 4.62 USD €224.00 258.57 USD €224.00 258.57 USD €4.05B 4.68B USD 35.16 €6.37 7.35 USD
de AZZ Inc. AI7.F DE €132.00 152.37 USD
0
€3.96B 4.57B USD €38.00 43.86 USD €132.00 152.37 USD €132.00 152.37 USD €3.96B 4.57B USD 14.56 €9.06 10.46 USD
de Teleperformance SE RCF.F DE €56.68 65.43 USD
+0.78
€3.30B 3.8B USD €50.00 57.72 USD €56.68 65.43 USD €56.68 65.43 USD €3.30B 3.8B USD 6.74 €8.40 9.7 USD
de Teleperformance SE RCF.DE DE €55.16 63.67 USD
-3.53
€3.21B 3.7B USD €1.00K 1.16K USD €54.64 63.07 USD €55.78 64.39 USD €3.21B 3.7B USD 6.56 €8.40 9.7 USD
de Teleperformance SE RCF0.F DE €27.00 31.17 USD
-10
€3.14B 3.62B USD €69.00 79.65 USD €27.00 31.17 USD €27.00 31.17 USD €3.14B 3.62B USD 6.42 €4.20 4.85 USD
Serco Group plc Serco Group plc SEO.F DE €2.79 3.22 USD
-1.48
€2.74B 3.16B USD €6.00K 6.93K USD €2.79 3.22 USD €2.79 3.22 USD €2.74B 3.16B USD 17.42 €0.16 0.18 USD
Maximus, Inc. Maximus, Inc. MMY.F DE €51.00 58.87 USD
-1.92
€2.68B 3.09B USD €10.00 11.54 USD €51.00 58.87 USD €51.00 58.87 USD €2.68B 3.09B USD 8.86 €5.75 6.64 USD
de First Advantage Corporation 0MS.F DE €13.70 15.81 USD
-4.2
€2.35B 2.71B USD €105.00 121.21 USD €13.70 15.81 USD €13.70 15.81 USD €2.35B 2.71B USD 342.50 €0.04 0.05 USD
de ABM Industries Incorporated AB4.F DE €38.20 44.1 USD
+2.14
€2.24B 2.58B USD €300.00 346.3 USD €37.80 43.63 USD €38.40 44.33 USD €2.24B 2.58B USD 17.05 €2.24 2.59 USD
Cimpress plc Cimpress plc 3UF.F DE €72.95 84.21 USD
+1.6
€1.77B 2.04B USD €4.00 4.62 USD €72.95 84.21 USD €72.95 84.21 USD €1.77B 2.04B USD 46.17 €1.58 1.82 USD
Pluxee N.V. Pluxee N.V. RV1.F DE €11.81 13.63 USD
+6.01
€1.64B 1.89B USD €2.00K 2.31K USD €11.54 13.32 USD €12.09 13.96 USD €1.64B 1.89B USD 8.37 €1.41 1.63 USD
de CBIZ, Inc. XC4.F DE €28.40 32.78 USD
-2.07
€1.52B 1.76B USD €36.00 41.56 USD €28.40 32.78 USD €28.40 32.78 USD €1.52B 1.76B USD 12.90 €2.20 2.54 USD
de Relo Group, Inc. 665.F DE €9.65 11.14 USD
+1.58
€1.46B 1.69B USD €100.00 115.43 USD €9.65 11.14 USD €9.65 11.14 USD €1.46B 1.69B USD 13.78 €0.70 0.81 USD
BrightView Holdings, Inc. BrightView Holdings, Inc. 7BV.F DE €10.90 12.58 USD
0
€1.02B 1.17B USD €818.00 944.25 USD €10.90 12.58 USD €10.90 12.58 USD €1.02B 1.17B USD 363.33 €0.03 0.03 USD
de GL Events SA 0X5.F DE €32.85 37.92 USD
-0.45
€963.57M 1.11B USD €1.00 1.15 USD €32.85 37.92 USD €32.85 37.92 USD €963.57M 1.11B USD 12.03 €2.73 3.15 USD
de GL Events SA 0X5.SG DE €32.30 37.29 USD
-1.37
€947.44M 1.09B USD €0.00 0 USD €32.25 37.23 USD €32.70 37.75 USD €947.44M 1.09B USD 11.83 €2.73 3.15 USD
de LegalZoom.com, Inc. 1LZ.F DE €4.76 5.49 USD
-5.74
€817.04M 943.14M USD €150.00 173.15 USD €4.76 5.49 USD €4.78 5.52 USD €817.04M 943.14M USD 95.20 €0.05 0.06 USD
de Eastman Kodak Company KODN.F DE €8.27 9.54 USD
+2.48
€806.66M 931.16M USD €1.60K 1.84K USD €8.27 9.54 USD €8.27 9.54 USD €806.66M 931.16M USD 0 -€1.61 -1.8 USD
de Johnson Service Group PLC 5K7.F DE €1.73 2 USD
+0.58
€648.07M 748.09M USD €1.47K 1.69K USD €1.73 2 USD €1.73 2 USD €648.07M 748.09M USD 15.72 €0.11 0.13 USD
de IPH Limited 1IP.F DE €2.48 2.86 USD
0
€635.61M 733.7M USD €404.00 466.35 USD €2.48 2.86 USD €2.48 2.86 USD €635.61M 733.7M USD 14.58 €0.17 0.2 USD
Karnov Group AB (publ) Karnov Group AB (publ) 3UA.F DE €6.32 7.3 USD
-1.71
€613.31M 707.97M USD €500.00 577.17 USD €6.32 7.3 USD €6.32 7.3 USD €613.31M 707.97M USD 7.80 €0.81 0.94 USD
de Raksul Inc 49R.F DE €10.10 11.66 USD
+1
€601.97M 694.88M USD €10.00 11.54 USD €10.10 11.66 USD €10.10 11.66 USD €601.97M 694.88M USD 34.82 €0.29 0.33 USD
de Fiera Milano S.p.A. FM3.F DE €8.33 9.62 USD
-1.88
€594.80M 686.59M USD €200.00 230.87 USD €8.33 9.62 USD €8.33 9.62 USD €594.80M 686.59M USD 7.30 €1.14 1.32 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GQN2.F DE €22.40 25.86 USD
0
€543.78M 627.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €543.78M 627.71M USD 0 €0.00 0 USD
Cass Information Systems, Inc. Cass Information Systems, Inc. CC3.F DE €42.00 48.48 USD
+1.45
€540.59M 624.02M USD €3.00 3.46 USD €42.00 48.48 USD €42.00 48.48 USD €540.59M 624.02M USD 20.79 €2.02 2.33 USD
de BELLSYSTEM24 Holdings, Inc. B24.F DE €7.25 8.37 USD
+0.69
€539.00M 622.19M USD €100.00 115.43 USD €7.25 8.37 USD €7.25 8.37 USD €539.00M 622.19M USD 12.28 €0.59 0.68 USD
de Diversified Royalty Corp. BEW.F DE €2.98 3.44 USD
+3.11
€510.38M 589.15M USD €1.00 1.15 USD €2.98 3.44 USD €2.98 3.44 USD €510.38M 589.15M USD 24.83 €0.12 0.14 USD
Coor Service Management Holding AB Coor Service Management Holding AB COE.F DE €4.63 5.34 USD
-5.51
€439.13M 506.9M USD €1.00K 1.15K USD €4.63 5.34 USD €4.63 5.34 USD €439.13M 506.9M USD 20.11 €0.23 0.27 USD
de Restore plc MWDA.F DE €2.86 3.3 USD
+2.14
€381.90M 440.85M USD €1.59K 1.84K USD €2.86 3.3 USD €2.86 3.3 USD €381.90M 440.85M USD 286.00 €0.01 0.01 USD
de Quad/Graphics, Inc. QGU.F DE €6.50 7.5 USD
+2.36
€335.14M 386.86M USD €790.00 911.92 USD €6.50 7.5 USD €6.50 7.5 USD €335.14M 386.86M USD 13.00 €0.50 0.58 USD
de ANY Biztonsági Nyomda Nyrt. X07.MU DE €22.70 26.2 USD
-1.3
€325.65M 375.91M USD €250.00 288.58 USD €22.70 26.2 USD €23.00 26.55 USD €325.65M 375.91M USD 15.76 €1.44 1.66 USD
Knights Group Holdings plc Knights Group Holdings plc 77Q.F DE €2.06 2.38 USD
0
€177.09M 204.42M USD €1.04K 1.19K USD €2.06 2.38 USD €2.06 2.38 USD €177.09M 204.42M USD 206.00 €0.01 0.01 USD
de Catering International & Services Société Anonyme 8WG.F DE €18.45 21.3 USD
+3.65
€143.84M 166.04M USD €834.00 962.71 USD €18.45 21.3 USD €18.45 21.3 USD €143.84M 166.04M USD 16.32 €1.13 1.3 USD
de Green Landscaping Group AB (publ) 2WN.F DE €2.52 2.9 USD
+0.6
€141.99M 163.91M USD €1.97K 2.28K USD €2.52 2.9 USD €2.52 2.9 USD €141.99M 163.91M USD 12.57 €0.20 0.23 USD
de Bastogi S.p.A. BAOA.F DE €1.02 1.18 USD
-2.39
€113.52M 131.04M USD €22.00 25.4 USD €1.02 1.18 USD €1.05 1.21 USD €113.52M 131.04M USD 7.28 €0.14 0.16 USD
de Aqualis ASA 26Q.F DE €0.79 0.91 USD
+3.39
€105.35M 121.6M USD €10.00 11.54 USD €0.79 0.91 USD €0.79 0.91 USD €105.35M 121.6M USD 0 -€0.03 -0.03 USD
de Star7 S.p.A. EH2.F DE €11.30 13.04 USD
-0.88
€101.21M 116.83M USD €300.00 346.3 USD €11.30 13.04 USD €11.30 13.04 USD €101.21M 116.83M USD 43.46 €0.26 0.3 USD
de Novus Holdings Limited N09.F DE €0.29 0.33 USD
-2.04
€91.16M 105.23M USD €43.00 49.64 USD €0.29 0.33 USD €0.29 0.33 USD €91.16M 105.23M USD 7.20 €0.04 0.05 USD
de Hung Hing Printing Group Limited HUV.F DE €0.08 0.1 USD
+0.61
€75.72M 87.41M USD €2.00K 2.31K USD €0.08 0.1 USD €0.08 0.1 USD €75.72M 87.41M USD 0 -€0.01 -0.01 USD
DLH Holdings Corp. DLH Holdings Corp. TS8A.F DE €4.72 5.45 USD
+0.85
€70.16M 80.99M USD €500.00 577.17 USD €4.72 5.45 USD €4.72 5.45 USD €70.16M 80.99M USD 0 -€0.28 -0.3 USD
Enersense International Oyj Enersense International Oyj 42U.F DE €3.71 4.28 USD
-0.54
€60.12M 69.4M USD €29.00 33.48 USD €3.50 4.04 USD €3.71 4.28 USD €60.12M 69.4M USD 0 -€1.13 -1.3 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €57.57M 66.46M USD 5.00 €0.01 0.01 USD
de Boom Logistics Limited GJY.F DE €1.42 1.64 USD
0
€52.50M 60.6M USD €300.00 346.3 USD €1.40 1.62 USD €1.42 1.64 USD €52.50M 60.6M USD 10.14 €0.14 0.16 USD
de Network-1 Technologies, Inc. 6LK.F DE €1.23 1.42 USD
+1.65
€28.12M 32.46M USD €1.00K 1.15K USD €1.23 1.42 USD €1.23 1.42 USD €28.12M 32.46M USD 0 -€0.09 -0.1 USD
de Yue Da International Holdings Limited YDAB.F DE €0.02 0.03 USD
-2.17
€26.29M 30.35M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €26.29M 30.35M USD 0 €0.00 0 USD
de Lamor Corporation Oyj GB9.F DE €0.92 1.06 USD
0
€24.86M 28.69M USD €1.00K 1.15K USD €0.92 1.06 USD €0.92 1.06 USD €24.86M 28.69M USD 0 -€0.13 -0.1 USD
de Vianet Group plc AS2.F DE €0.85 0.98 USD
+26.12
€24.02M 27.73M USD €1.30K 1.5K USD €0.69 0.8 USD €0.85 0.98 USD €24.02M 27.73M USD 42.25 €0.02 0.02 USD
de SPAR Group, Inc. PMH.F DE €0.66 0.76 USD
-1.5
€18.55M 21.41M USD €4.00K 4.62K USD €0.66 0.76 USD €0.66 0.76 USD €18.55M 21.41M USD 0 -€0.93 -1.07 USD
de HBI-Hyperion SE A7K.DU DE €33.00 38.09 USD
0
€12.38M 14.28M USD €0.00 0 USD €33.00 38.09 USD €33.00 38.09 USD €12.38M 14.28M USD 825.00 €0.04 0.05 USD
de SSH Group Limited JRSA.F DE €0.08 0.1 USD
+0.6
€10.14M 11.71M USD €3.00K 3.46K USD €0.08 0.1 USD €0.08 0.1 USD €10.14M 11.71M USD 8.44 €0.01 0.01 USD
de SG Company S.p.A. 7KZ.F DE €0.23 0.27 USD
-2.95
€8.60M 9.93M USD €1.40K 1.62K USD €0.23 0.27 USD €0.23 0.27 USD €8.60M 9.93M USD 0 -€0.04 -0.04 USD
de CPPGroup Plc 4CV1.F DE €0.67 0.77 USD
-0.75
€6.11M 7.05M USD €137.00 158.14 USD €0.67 0.77 USD €0.67 0.77 USD €6.11M 7.05M USD 0 -€0.94 -1.08 USD
NorCom Information Technology GmbH & Co. KGaA NorCom Information Technology GmbH & Co. KGaA NC5A.F DE €1.67 1.93 USD
-0.48
€3.68M 4.24M USD €128.00 147.75 USD €1.67 1.93 USD €1.67 1.93 USD €3.68M 4.24M USD 0 -€0.94 -1.08 USD
NorCom Information Technology GmbH & Co. KGaA NorCom Information Technology GmbH & Co. KGaA NC5A.DE DE €1.67 1.93 USD
-2.57
€3.43M 3.96M USD €1.78K 2.06K USD €1.63 1.88 USD €1.67 1.93 USD €3.43M 3.96M USD 0 -€0.94 -1.08 USD
de Deutsche Payment A1M SE 4NJ.DU DE €1.34 1.55 USD
-1.47
€2.54M 2.93M USD €0.00 0 USD €1.34 1.55 USD €1.34 1.55 USD €2.54M 2.93M USD 0 -€0.19 -0.2 USD
de Labocanna S.A. 9Y2.F DE €0.04 0.04 USD
+1.05
€813.97K 939.59K USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €813.97K 939.59K USD 0 -€0.01 -0.01 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency