$2.29T
Capitalizzazione totale
$41.72B
Volume totale
BTC 56.27%     ETH 9.55%
Prevalenza di BTC

Paese: Germania Industria: Servizi Aziendali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (78)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC RELX PLC RDEB.DE DE €28.42 32.81 USD
+1.86
€49.72B 57.39B USD €65.00 75.03 USD €28.40 32.78 USD €28.42 32.81 USD €49.72B 57.39B USD 21.86 €1.30 1.5 USD
de Cintas Corporation CIT.F DE €155.50 179.5 USD
-1.01
€62.22B 71.82B USD €20.00 23.09 USD €154.74 178.62 USD €155.50 179.5 USD €62.22B 71.82B USD 37.29 €4.17 4.81 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
RELX PLC RELX PLC RDED.F DE €28.40 32.78 USD
+4.41
€49.68B 57.35B USD €100.00 115.43 USD €27.20 31.4 USD €28.40 32.78 USD €49.68B 57.35B USD 21.84 €1.30 1.5 USD
RELX PLC RELX PLC RDEB.F DE €28.30 32.67 USD
+2.09
€49.51B 57.15B USD €1.39K 1.6K USD €27.88 32.18 USD €28.30 32.67 USD €49.51B 57.15B USD 21.76 €1.30 1.5 USD
de Copart, Inc. CO6.F DE €24.48 28.26 USD
-3.37
€23.58B 27.22B USD €300.00 346.3 USD €24.48 28.26 USD €24.48 28.26 USD €23.58B 27.22B USD 17.36 €1.41 1.63 USD
de Global Payments Inc. GLO.F DE €64.40 74.34 USD
+1.9
€17.62B 20.33B USD €43.00 49.64 USD €64.40 74.34 USD €64.80 74.8 USD €17.62B 20.33B USD 26.94 €2.39 2.76 USD
de Global Payments Inc. GLO.DE DE €64.20 74.11 USD
0
€17.56B 20.27B USD €40.00 46.17 USD €63.00 72.72 USD €64.20 74.11 USD €17.56B 20.27B USD 26.86 €2.39 2.76 USD
Brambles Limited Brambles Limited R1H.F DE €11.14 12.86 USD
-3.03
€14.88B 17.17B USD €105.00 121.21 USD €11.14 12.86 USD €11.14 12.86 USD €14.88B 17.17B USD 18.87 €0.59 0.68 USD
de Wolters Kluwer N.V. WOS.F DE €61.00 70.41 USD
+0.83
€13.61B 15.71B USD €100.00 115.43 USD €59.50 68.68 USD €61.00 70.41 USD €13.61B 15.71B USD 10.81 €5.64 6.51 USD
de Wolters Kluwer N.V. WOSB.DE DE €60.66 70.02 USD
+1.23
€13.54B 15.63B USD €2.07K 2.39K USD €60.00 69.26 USD €61.24 70.69 USD €13.54B 15.63B USD 10.75 €5.64 6.51 USD
de Wolters Kluwer N.V. WOSB.F DE €59.74 68.96 USD
-4.45
€13.33B 15.39B USD €200.00 230.87 USD €59.74 68.96 USD €59.74 68.96 USD €13.33B 15.39B USD 10.59 €5.64 6.51 USD
Aramark Aramark 0AK.F DE €50.60 58.41 USD
+3.79
€13.31B 15.36B USD €25.00 28.86 USD €49.76 57.44 USD €50.60 58.41 USD €13.31B 15.36B USD 42.88 €1.18 1.36 USD
de Rentokil Initial plc RTO1.F DE €5.22 6.03 USD
-0.99
€13.14B 15.17B USD €500.00 577.17 USD €5.22 6.03 USD €5.22 6.03 USD €13.14B 15.17B USD 52.23 €0.10 0.12 USD
de Rentokil Initial plc RTO.F DE €25.80 29.78 USD
0
€12.98B 14.99B USD €25.00 28.86 USD €25.00 28.86 USD €25.80 29.78 USD €12.98B 14.99B USD 51.60 €0.50 0.58 USD
Intertek Group plc Intertek Group plc IT1.F DE €67.80 78.26 USD
-1.81
€10.41B 12.01B USD €140.00 161.61 USD €67.80 78.26 USD €68.05 78.55 USD €10.41B 12.01B USD 27.12 €2.50 2.89 USD
Sodexo S.A. Sodexo S.A. SJ7.F DE €52.85 61.01 USD
-1.77
€7.71B 8.9B USD €50.00 57.72 USD €52.85 61.01 USD €53.30 61.53 USD €7.71B 8.9B USD 17.32 €3.05 3.52 USD
de Sodexo S.A. SJ70.F DE €10.40 12.01 USD
-0.95
€7.58B 8.76B USD €9.00 10.39 USD €10.40 12.01 USD €10.40 12.01 USD €7.58B 8.76B USD 17.04 €0.61 0.7 USD
de ISS A/S QJQ.F DE €37.84 43.68 USD
-1.92
€5.92B 6.83B USD €100.00 115.43 USD €37.84 43.68 USD €37.84 43.68 USD €5.92B 6.83B USD 18.45 €2.05 2.37 USD
Elis SA Elis SA 7EL.F DE €25.64 29.6 USD
-2.95
€5.51B 6.36B USD €145.00 167.38 USD €25.64 29.6 USD €25.64 29.6 USD €5.51B 6.36B USD 17.56 €1.46 1.69 USD
UniFirst Corporation UniFirst Corporation U1N.F DE €234.00 270.11 USD
-0.85
€4.23B 4.88B USD €4.00 4.62 USD €234.00 270.11 USD €234.00 270.11 USD €4.23B 4.88B USD 42.01 €5.57 6.43 USD
Dolby Laboratories, Inc. Dolby Laboratories, Inc. FUO.F DE €43.26 49.94 USD
+0.19
€4.09B 4.72B USD €32.00 36.94 USD €43.26 49.94 USD €43.26 49.94 USD €4.09B 4.72B USD 19.57 €2.21 2.55 USD
de AZZ Inc. AI7.F DE €122.00 140.83 USD
-8.27
€3.67B 4.23B USD €38.00 43.86 USD €122.00 140.83 USD €122.00 140.83 USD €3.67B 4.23B USD 21.18 €5.76 6.65 USD
de Teleperformance SE RCF.DE DE €52.10 60.14 USD
+4.08
€3.03B 3.5B USD €1.07K 1.23K USD €50.62 58.43 USD €52.32 60.39 USD €3.03B 3.5B USD 6.20 €8.40 9.7 USD
de Teleperformance SE RCF.F DE €50.26 58.02 USD
+0.6
€2.92B 3.37B USD €18.00 20.78 USD €50.02 57.74 USD €50.26 58.02 USD €2.92B 3.37B USD 5.98 €8.40 9.7 USD
de First Advantage Corporation 0MS.F DE €16.90 19.51 USD
-1.74
€2.90B 3.35B USD €200.00 230.87 USD €16.90 19.51 USD €16.90 19.51 USD €2.90B 3.35B USD 422.50 €0.04 0.05 USD
de Teleperformance SE RCF0.F DE €23.80 27.47 USD
-1.65
€2.77B 3.19B USD €69.00 79.65 USD €23.80 27.47 USD €23.80 27.47 USD €2.77B 3.19B USD 5.66 €4.20 4.85 USD
Serco Group plc Serco Group plc SEO.F DE €2.68 3.09 USD
-0.96
€2.63B 3.03B USD €300.00 346.3 USD €2.68 3.09 USD €2.68 3.09 USD €2.63B 3.03B USD 16.75 €0.16 0.18 USD
Maximus, Inc. Maximus, Inc. MMY.F DE €49.00 56.56 USD
-1.21
€2.57B 2.97B USD €10.00 11.54 USD €49.00 56.56 USD €49.00 56.56 USD €2.57B 2.97B USD 8.37 €5.85 6.75 USD
de ABM Industries Incorporated AB4.F DE €39.00 45.02 USD
+0.52
€2.28B 2.64B USD €300.00 346.3 USD €38.60 44.56 USD €39.00 45.02 USD €2.28B 2.64B USD 17.10 €2.28 2.63 USD
Cimpress plc Cimpress plc 3UF.F DE €85.25 98.41 USD
+0.41
€2.07B 2.38B USD €9.00 10.39 USD €84.90 98 USD €85.25 98.41 USD €2.07B 2.38B USD 53.28 €1.60 1.85 USD
Pluxee N.V. Pluxee N.V. RV1.F DE €13.00 15.01 USD
+6.91
€1.80B 2.08B USD €980.00 1.13K USD €12.41 14.33 USD €13.00 15.01 USD €1.80B 2.08B USD 9.21 €1.41 1.63 USD
de CBIZ, Inc. XC4.F DE €31.80 36.71 USD
-0.63
€1.71B 1.97B USD €36.00 41.56 USD €31.80 36.71 USD €31.80 36.71 USD €1.71B 1.97B USD 14.19 €2.24 2.59 USD
de Relo Group, Inc. 665.F DE €11.20 12.93 USD
-1.75
€1.70B 1.96B USD €100.00 115.43 USD €11.20 12.93 USD €11.20 12.93 USD €1.70B 1.96B USD 15.77 €0.71 0.82 USD
BrightView Holdings, Inc. BrightView Holdings, Inc. 7BV.F DE €12.30 14.2 USD
-3.15
€1.15B 1.32B USD €200.00 230.87 USD €12.30 14.2 USD €12.30 14.2 USD €1.15B 1.32B USD 410.00 €0.03 0.03 USD
de LegalZoom.com, Inc. 1LZ.F DE €6.10 7.04 USD
0
€1.05B 1.21B USD €10.00 11.54 USD €6.10 7.04 USD €6.10 7.04 USD €1.05B 1.21B USD 122.00 €0.05 0.06 USD
de GL Events SA 0X5.SG DE €31.95 36.88 USD
-0.31
€937.17M 1.08B USD €352.00 406.33 USD €31.90 36.82 USD €32.20 37.17 USD €937.17M 1.08B USD 11.70 €2.73 3.15 USD
de GL Events SA 0X5.F DE €31.95 36.88 USD
+0.79
€937.17M 1.08B USD €100.00 115.43 USD €31.95 36.88 USD €31.95 36.88 USD €937.17M 1.08B USD 11.70 €2.73 3.15 USD
de Eastman Kodak Company KODN.F DE €7.10 8.19 USD
+0.21
€694.65M 801.86M USD €1.60K 1.84K USD €7.10 8.19 USD €7.10 8.19 USD €694.65M 801.86M USD 0 -€1.64 -1.8 USD
de Fiera Milano S.p.A. FM3.F DE €8.90 10.27 USD
-0.22
€635.50M 733.58M USD €320.00 369.39 USD €8.78 10.14 USD €8.90 10.27 USD €635.50M 733.58M USD 7.80 €1.14 1.32 USD
Karnov Group AB (publ) Karnov Group AB (publ) 3UA.F DE €6.34 7.32 USD
+2.76
€611.60M 705.99M USD €701.00 809.19 USD €6.06 7 USD €6.34 7.32 USD €611.60M 705.99M USD 8.02 €0.79 0.91 USD
de Raksul Inc 49R.F DE €10.10 11.66 USD
+1
€601.97M 694.88M USD €10.00 11.54 USD €10.10 11.66 USD €10.10 11.66 USD €601.97M 694.88M USD 34.82 €0.29 0.33 USD
de IPH Limited 1IP.F DE €2.34 2.7 USD
0
€599.73M 692.28M USD €404.00 466.35 USD €2.34 2.7 USD €2.34 2.7 USD €599.73M 692.28M USD 13.76 €0.17 0.2 USD
de Johnson Service Group PLC 5K7.F DE €1.60 1.85 USD
-13.04
€592.21M 683.61M USD €1.47K 1.69K USD €1.60 1.85 USD €1.86 2.15 USD €592.21M 683.61M USD 14.54 €0.11 0.13 USD
Cass Information Systems, Inc. Cass Information Systems, Inc. CC3.F DE €45.00 51.95 USD
+0.9
€579.20M 668.59M USD €3.00 3.46 USD €45.00 51.95 USD €45.00 51.95 USD €579.20M 668.59M USD 21.84 €2.06 2.38 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GQN2.F DE €22.40 25.86 USD
0
€543.78M 627.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €543.78M 627.71M USD 0 €0.00 0 USD
de BELLSYSTEM24 Holdings, Inc. B24.F DE €7.15 8.25 USD
+0.7
€531.57M 613.61M USD €100.00 115.43 USD €7.15 8.25 USD €7.15 8.25 USD €531.57M 613.61M USD 11.91 €0.60 0.69 USD
de Diversified Royalty Corp. BEW.F DE €2.79 3.22 USD
+0.36
€521.86M 602.41M USD €1.74K 2.01K USD €2.79 3.22 USD €2.79 3.22 USD €521.86M 602.41M USD 23.25 €0.12 0.14 USD
Coor Service Management Holding AB Coor Service Management Holding AB COE.F DE €4.54 5.24 USD
+0.22
€430.97M 497.48M USD €1.00K 1.15K USD €4.54 5.24 USD €4.54 5.24 USD €430.97M 497.48M USD 19.73 €0.23 0.27 USD
de Restore plc MWDA.F DE €3.06 3.53 USD
+2.68
€406.44M 469.17M USD €1.59K 1.84K USD €3.06 3.53 USD €3.06 3.53 USD €406.44M 469.17M USD 306.00 €0.01 0.01 USD
de Quad/Graphics, Inc. QGU.F DE €7.05 8.14 USD
-2.08
€363.49M 419.59M USD €148.00 170.84 USD €7.05 8.14 USD €7.05 8.14 USD €363.49M 419.59M USD 13.82 €0.51 0.59 USD
de ANY Biztonsági Nyomda Nyrt. X07.MU DE €19.85 22.91 USD
0
€284.76M 328.71M USD €350.00 404.02 USD €19.85 22.91 USD €19.85 22.91 USD €284.76M 328.71M USD 13.88 €1.43 1.65 USD
Knights Group Holdings plc Knights Group Holdings plc 77Q.F DE €2.24 2.59 USD
+3.7
€192.57M 222.29M USD €1.04K 1.19K USD €2.24 2.59 USD €2.24 2.59 USD €192.57M 222.29M USD 37.33 €0.06 0.07 USD
de Catering International & Services Société Anonyme 8WG.F DE €20.20 23.32 USD
0
€157.48M 181.79M USD €156.00 180.08 USD €20.20 23.32 USD €20.20 23.32 USD €157.48M 181.79M USD 17.87 €1.13 1.3 USD
de Bastogi S.p.A. BAOA.F DE €1.13 1.3 USD
-1.31
€125.77M 145.18M USD €22.00 25.4 USD €1.13 1.3 USD €1.13 1.3 USD €125.77M 145.18M USD 8.07 €0.14 0.16 USD
de Green Landscaping Group AB (publ) 2WN.F DE €2.23 2.57 USD
-5.32
€125.62M 145.01M USD €1.97K 2.28K USD €2.23 2.57 USD €2.23 2.57 USD €125.62M 145.01M USD 11.12 €0.20 0.23 USD
de Aqualis ASA 26Q.F DE €0.81 0.94 USD
+1.25
€107.74M 124.37M USD €2.00K 2.31K USD €0.76 0.88 USD €0.81 0.94 USD €107.74M 124.37M USD 0 -€0.03 -0.03 USD
de Star7 S.p.A. EH2.F DE €11.60 13.39 USD
0
€103.90M 119.94M USD €5.00 5.77 USD €11.60 13.39 USD €11.60 13.39 USD €103.90M 119.94M USD 44.61 €0.26 0.3 USD
de Novus Holdings Limited N09.F DE €0.32 0.37 USD
-3.05
€100.65M 116.19M USD €1.00K 1.15K USD €0.32 0.37 USD €0.32 0.37 USD €100.65M 116.19M USD 7.95 €0.04 0.05 USD
de Hung Hing Printing Group Limited HUV.F DE €0.08 0.09 USD
-1.22
€74.35M 85.82M USD €2.00K 2.31K USD €0.08 0.09 USD €0.08 0.09 USD €74.35M 85.82M USD 0 -€0.01 -0.01 USD
DLH Holdings Corp. DLH Holdings Corp. TS8A.F DE €4.40 5.08 USD
-1.35
€65.40M 75.5M USD €631.00 728.39 USD €4.40 5.08 USD €4.40 5.08 USD €65.40M 75.5M USD 0 -€0.28 -0.3 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
Enersense International Oyj Enersense International Oyj 42U.F DE €3.52 4.06 USD
+1.44
€57.04M 65.84M USD €29.00 33.48 USD €3.22 3.72 USD €3.52 4.06 USD €57.04M 65.84M USD 0 -€1.13 -1.3 USD
de Boom Logistics Limited GJY.F DE €1.30 1.5 USD
+1.56
€48.06M 55.48M USD €100.00 115.43 USD €1.30 1.5 USD €1.30 1.5 USD €48.06M 55.48M USD 9.28 €0.14 0.16 USD
de Network-1 Technologies, Inc. 6LK.F DE €1.22 1.41 USD
0
€27.89M 32.2M USD €1.00K 1.15K USD €1.22 1.41 USD €1.22 1.41 USD €27.89M 32.2M USD 0 -€0.10 -0.1 USD
de Lamor Corporation Oyj GB9.F DE €0.91 1.05 USD
0
€24.43M 28.2M USD €100.00 115.43 USD €0.91 1.05 USD €0.91 1.05 USD €24.43M 28.2M USD 0 -€0.13 -0.1 USD
de Yue Da International Holdings Limited YDAB.F DE €0.02 0.02 USD
-2.7
€21.04M 24.28M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €21.04M 24.28M USD 0 €0.00 0 USD
de Vianet Group plc AS2.F DE €0.72 0.83 USD
+0.7
€20.32M 23.46M USD €120.00 138.52 USD €0.72 0.83 USD €0.72 0.83 USD €20.32M 23.46M USD 35.75 €0.02 0.02 USD
de SPAR Group, Inc. PMH.F DE €0.71 0.82 USD
+5.19
€20.16M 23.27M USD €4.00K 4.62K USD €0.71 0.82 USD €0.71 0.82 USD €20.16M 23.27M USD 0 -€0.95 -1.09 USD
de HBI-Hyperion SE A7K.DU DE €33.00 38.09 USD
-0.6
€12.38M 14.28M USD €0.00 0 USD €33.00 38.09 USD €33.00 38.09 USD €12.38M 14.28M USD 825.00 €0.04 0.05 USD
de SSH Group Limited JRSA.F DE €0.08 0.09 USD
0
€9.72M 11.22M USD €3.00K 3.46K USD €0.08 0.09 USD €0.08 0.09 USD €9.72M 11.22M USD 8.09 €0.01 0.01 USD
de SG Company S.p.A. 7KZ.F DE €0.24 0.28 USD
+2.12
€9.00M 10.39M USD €1.40K 1.62K USD €0.24 0.28 USD €0.24 0.28 USD €9.00M 10.39M USD 0 -€0.04 -0.04 USD
NorCom Information Technology GmbH & Co. KGaA NorCom Information Technology GmbH & Co. KGaA NC5A.DE DE €1.55 1.79 USD
+4.73
€3.19M 3.68M USD €3.00 3.46 USD €1.55 1.79 USD €1.55 1.79 USD €3.19M 3.68M USD 0 -€0.94 -1.08 USD
NorCom Information Technology GmbH & Co. KGaA NorCom Information Technology GmbH & Co. KGaA NC5A.F DE €1.42 1.64 USD
+1
€3.13M 3.61M USD €2.00 2.31 USD €1.42 1.64 USD €1.42 1.64 USD €3.13M 3.61M USD 0 -€0.94 -1.08 USD
de CPPGroup Plc 4CV1.F DE €0.32 0.37 USD
-0.62
€2.94M 3.39M USD €648.00 748.01 USD €0.32 0.37 USD €0.32 0.37 USD €2.94M 3.39M USD 0 -€0.94 -1.08 USD
de Deutsche Payment A1M SE 4NJ.DU DE €1.20 1.39 USD
0
€2.27M 2.62M USD €0.00 0 USD €1.20 1.39 USD €1.20 1.39 USD €2.27M 2.62M USD 0 -€0.19 -0.2 USD
de Labocanna S.A. 9Y2.F DE €0.04 0.04 USD
-1.05
€801.25K 924.91K USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €801.25K 924.91K USD 0 -€0.01 -0.01 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
-50
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.0011 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency