$2.25T
Capitalizzazione totale
$79.42B
Volume totale
BTC 56.01%     ETH 9.12%
Prevalenza di BTC

Paese: Germania Industria: Servizi Aziendali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (78)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC RELX PLC RDEB.DE DE €27.18 31.37 USD
-4.16
€47.73B 55.1B USD €384.00 443.26 USD €27.18 31.37 USD €27.34 31.56 USD €47.73B 55.1B USD 20.90 €1.30 1.5 USD
de Cintas Corporation CIT.F DE €148.86 171.83 USD
-0.69
€59.56B 68.76B USD €100.00 115.43 USD €148.86 171.83 USD €148.86 171.83 USD €59.56B 68.76B USD 36.39 €4.09 4.72 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
RELX PLC RELX PLC RDEB.F DE €27.66 31.93 USD
+0.58
€48.58B 56.07B USD €114.00 131.59 USD €27.66 31.93 USD €27.66 31.93 USD €48.58B 56.07B USD 21.27 €1.30 1.5 USD
RELX PLC RELX PLC RDED.F DE €26.40 30.47 USD
-2.94
€46.36B 53.52B USD €100.00 115.43 USD €26.40 30.47 USD €26.40 30.47 USD €46.36B 53.52B USD 20.30 €1.30 1.5 USD
de Copart, Inc. CO6.F DE €26.05 30.07 USD
+1.92
€25.09B 28.97B USD €2.04K 2.36K USD €26.05 30.07 USD €26.05 30.07 USD €25.09B 28.97B USD 18.74 €1.39 1.6 USD
de Global Payments Inc. GLO.F DE €58.00 66.95 USD
+0.35
€15.87B 18.31B USD €164.00 189.31 USD €58.00 66.95 USD €58.00 66.95 USD €15.87B 18.31B USD 24.68 €2.35 2.71 USD
de Global Payments Inc. GLO.DE DE €57.20 66.03 USD
+0.7
€15.65B 18.06B USD €56.00 64.64 USD €57.20 66.03 USD €57.20 66.03 USD €15.65B 18.06B USD 24.23 €2.36 2.72 USD
Brambles Limited Brambles Limited R1H.F DE €11.36 13.11 USD
+0.55
€15.22B 17.57B USD €105.00 121.21 USD €11.36 13.11 USD €11.36 13.11 USD €15.22B 17.57B USD 19.58 €0.58 0.67 USD
de Wolters Kluwer N.V. WOSB.F DE €58.70 67.76 USD
+0.55
€13.12B 15.15B USD €192.00 221.63 USD €58.04 67 USD €58.70 67.76 USD €13.12B 15.15B USD 10.40 €5.64 6.51 USD
de Wolters Kluwer N.V. WOSB.DE DE €58.12 67.09 USD
-2.78
€12.99B 15B USD €4.83K 5.58K USD €57.76 66.67 USD €58.98 68.08 USD €12.99B 15B USD 10.30 €5.64 6.51 USD
de Wolters Kluwer N.V. WOS.F DE €57.50 66.37 USD
-2.54
€12.85B 14.84B USD €478.00 551.77 USD €57.50 66.37 USD €57.50 66.37 USD €12.85B 14.84B USD 10.19 €5.64 6.51 USD
de Rentokil Initial plc RTO1.F DE €4.92 5.68 USD
-1.32
€12.38B 14.29B USD €500.00 577.17 USD €4.92 5.68 USD €4.92 5.68 USD €12.38B 14.29B USD 49.19 €0.10 0.12 USD
de Rentokil Initial plc RTO.F DE €24.20 27.93 USD
0
€12.18B 14.06B USD €25.00 28.86 USD €24.00 27.7 USD €24.20 27.93 USD €12.18B 14.06B USD 49.38 €0.49 0.57 USD
Aramark Aramark 0AK.F DE €45.75 52.81 USD
-0.87
€12.03B 13.89B USD €240.00 277.04 USD €45.75 52.81 USD €45.75 52.81 USD €12.03B 13.89B USD 39.43 €1.16 1.34 USD
Intertek Group plc Intertek Group plc IT1.F DE €66.35 76.59 USD
-0.3
€10.18B 11.76B USD €125.00 144.29 USD €66.35 76.59 USD €66.35 76.59 USD €10.18B 11.76B USD 26.53 €2.50 2.89 USD
Sodexo S.A. Sodexo S.A. SJ7.F DE €51.40 59.33 USD
-0.19
€7.50B 8.65B USD €100.00 115.43 USD €51.40 59.33 USD €51.40 59.33 USD €7.50B 8.65B USD 16.85 €3.05 3.52 USD
de Sodexo S.A. SJ70.F DE €10.00 11.54 USD
+1.55
€7.29B 8.42B USD €9.00 10.39 USD €10.00 11.54 USD €10.00 11.54 USD €7.29B 8.42B USD 16.39 €0.61 0.7 USD
Elis SA Elis SA 7EL.F DE €26.54 30.64 USD
0
€5.80B 6.7B USD €10.00 11.54 USD €26.54 30.64 USD €26.54 30.64 USD €5.80B 6.7B USD 18.17 €1.46 1.69 USD
de ISS A/S QJQ.F DE €35.18 40.61 USD
+0.11
€5.52B 6.37B USD €80.00 92.35 USD €35.18 40.61 USD €35.18 40.61 USD €5.52B 6.37B USD 17.07 €2.06 2.38 USD
Dolby Laboratories, Inc. Dolby Laboratories, Inc. FUO.F DE €45.16 52.13 USD
+2.51
€4.27B 4.93B USD €32.00 36.94 USD €45.16 52.13 USD €45.16 52.13 USD €4.27B 4.93B USD 20.81 €2.17 2.5 USD
UniFirst Corporation UniFirst Corporation U1N.F DE €228.00 263.19 USD
+1.82
€4.12B 4.76B USD €4.00 4.62 USD €228.00 263.19 USD €228.00 263.19 USD €4.12B 4.76B USD 35.79 €6.37 7.35 USD
de AZZ Inc. AI7.F DE €136.00 156.99 USD
+3.13
€4.08B 4.71B USD €38.00 43.86 USD €136.00 156.99 USD €136.00 156.99 USD €4.08B 4.71B USD 15.01 €9.06 10.46 USD
de Teleperformance SE RCF.DE DE €55.16 63.67 USD
-3.53
€3.21B 3.7B USD €1.00K 1.16K USD €54.64 63.07 USD €55.78 64.39 USD €3.21B 3.7B USD 6.56 €8.40 9.7 USD
de Teleperformance SE RCF.F DE €54.98 63.47 USD
-3
€3.20B 3.69B USD €50.00 57.72 USD €54.98 63.47 USD €54.98 63.47 USD €3.20B 3.69B USD 6.54 €8.40 9.7 USD
de Teleperformance SE RCF0.F DE €26.20 30.24 USD
-2.88
€3.05B 3.52B USD €69.00 79.65 USD €26.20 30.24 USD €26.20 30.24 USD €3.05B 3.52B USD 6.23 €4.20 4.85 USD
Maximus, Inc. Maximus, Inc. MMY.F DE €51.00 58.87 USD
0
€2.68B 3.09B USD €10.00 11.54 USD €51.00 58.87 USD €51.00 58.87 USD €2.68B 3.09B USD 8.86 €5.75 6.64 USD
Serco Group plc Serco Group plc SEO.F DE €2.70 3.11 USD
-3.3
€2.65B 3.05B USD €6.00K 6.93K USD €2.70 3.11 USD €2.70 3.11 USD €2.65B 3.05B USD 16.85 €0.16 0.18 USD
de First Advantage Corporation 0MS.F DE €14.00 16.16 USD
+2.24
€2.40B 2.77B USD €105.00 121.21 USD €14.00 16.16 USD €14.00 16.16 USD €2.40B 2.77B USD 350.00 €0.04 0.05 USD
de ABM Industries Incorporated AB4.F DE €38.40 44.33 USD
+0.52
€2.25B 2.6B USD €300.00 346.3 USD €38.40 44.33 USD €38.40 44.33 USD €2.25B 2.6B USD 17.14 €2.24 2.59 USD
Cimpress plc Cimpress plc 3UF.F DE €73.70 85.07 USD
+1.03
€1.79B 2.06B USD €4.00 4.62 USD €73.70 85.07 USD €73.70 85.07 USD €1.79B 2.06B USD 46.64 €1.58 1.82 USD
Pluxee N.V. Pluxee N.V. RV1.F DE €11.79 13.61 USD
-0.17
€1.63B 1.89B USD €2.00K 2.31K USD €11.79 13.61 USD €11.79 13.61 USD €1.63B 1.89B USD 8.36 €1.41 1.63 USD
de Relo Group, Inc. 665.F DE €9.65 11.14 USD
0
€1.46B 1.69B USD €100.00 115.43 USD €9.65 11.14 USD €9.65 11.14 USD €1.46B 1.69B USD 13.78 €0.70 0.81 USD
de CBIZ, Inc. XC4.F DE €26.80 30.94 USD
-5.63
€1.44B 1.66B USD €36.00 41.56 USD €26.80 30.94 USD €26.80 30.94 USD €1.44B 1.66B USD 12.18 €2.20 2.54 USD
BrightView Holdings, Inc. BrightView Holdings, Inc. 7BV.F DE €11.20 12.93 USD
+2.75
€1.04B 1.2B USD €818.00 944.25 USD €11.20 12.93 USD €11.20 12.93 USD €1.04B 1.2B USD 373.33 €0.03 0.03 USD
de GL Events SA 0X5.SG DE €32.20 37.17 USD
-0.31
€944.50M 1.09B USD €0.00 0 USD €32.15 37.11 USD €32.20 37.17 USD €944.50M 1.09B USD 11.79 €2.73 3.15 USD
de GL Events SA 0X5.F DE €32.20 37.17 USD
-1.98
€944.50M 1.09B USD €1.00 1.15 USD €32.20 37.17 USD €32.20 37.17 USD €944.50M 1.09B USD 11.79 €2.73 3.15 USD
de LegalZoom.com, Inc. 1LZ.F DE €4.66 5.38 USD
-2.1
€799.88M 923.33M USD €150.00 173.15 USD €4.66 5.38 USD €4.66 5.38 USD €799.88M 923.33M USD 93.20 €0.05 0.06 USD
de Eastman Kodak Company KODN.F DE €8.08 9.32 USD
-2.3
€788.12M 909.75M USD €1.60K 1.84K USD €8.08 9.32 USD €8.08 9.32 USD €788.12M 909.75M USD 0 -€1.61 -1.8 USD
de Johnson Service Group PLC 5K7.F DE €1.73 2 USD
0
€648.07M 748.09M USD €1.47K 1.69K USD €1.73 2 USD €1.73 2 USD €648.07M 748.09M USD 15.72 €0.11 0.13 USD
de IPH Limited 1IP.F DE €2.52 2.91 USD
+1.61
€645.86M 745.54M USD €404.00 466.35 USD €2.52 2.91 USD €2.52 2.91 USD €645.86M 745.54M USD 14.82 €0.17 0.2 USD
de Raksul Inc 49R.F DE €10.10 11.66 USD
+1
€601.97M 694.88M USD €10.00 11.54 USD €10.10 11.66 USD €10.10 11.66 USD €601.97M 694.88M USD 34.82 €0.29 0.33 USD
de Fiera Milano S.p.A. FM3.F DE €8.29 9.57 USD
-0.48
€591.94M 683.3M USD €200.00 230.87 USD €8.29 9.57 USD €8.29 9.57 USD €591.94M 683.3M USD 7.27 €1.14 1.32 USD
Cass Information Systems, Inc. Cass Information Systems, Inc. CC3.F DE €43.00 49.64 USD
+2.38
€553.46M 638.88M USD €3.00 3.46 USD €43.00 49.64 USD €43.00 49.64 USD €553.46M 638.88M USD 21.28 €2.02 2.33 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GQN2.F DE €22.40 25.86 USD
0
€543.78M 627.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €543.78M 627.71M USD 0 €0.00 0 USD
Karnov Group AB (publ) Karnov Group AB (publ) 3UA.F DE €5.54 6.4 USD
-12.34
€537.62M 620.59M USD €500.00 577.17 USD €5.54 6.4 USD €5.54 6.4 USD €537.62M 620.59M USD 6.83 €0.81 0.94 USD
de BELLSYSTEM24 Holdings, Inc. B24.F DE €7.10 8.2 USD
-2.07
€527.85M 609.32M USD €100.00 115.43 USD €7.10 8.2 USD €7.10 8.2 USD €527.85M 609.32M USD 12.03 €0.59 0.68 USD
de Diversified Royalty Corp. BEW.F DE €3.01 3.47 USD
+1.01
€515.52M 595.08M USD €1.00 1.15 USD €3.01 3.47 USD €3.01 3.47 USD €515.52M 595.08M USD 25.08 €0.12 0.14 USD
Coor Service Management Holding AB Coor Service Management Holding AB COE.F DE €4.57 5.27 USD
-1.25
€433.63M 500.55M USD €1.00K 1.15K USD €4.57 5.27 USD €4.57 5.27 USD €433.63M 500.55M USD 19.86 €0.23 0.27 USD
de Restore plc MWDA.F DE €2.86 3.3 USD
0
€381.90M 440.85M USD €1.59K 1.84K USD €2.86 3.3 USD €2.86 3.3 USD €381.90M 440.85M USD 286.00 €0.01 0.01 USD
de Quad/Graphics, Inc. QGU.F DE €6.50 7.5 USD
0
€335.14M 386.86M USD €790.00 911.92 USD €6.50 7.5 USD €6.50 7.5 USD €335.14M 386.86M USD 13.00 €0.50 0.58 USD
de ANY Biztonsági Nyomda Nyrt. X07.MU DE €22.70 26.2 USD
0
€325.65M 375.91M USD €0.00 0 USD €22.70 26.2 USD €22.70 26.2 USD €325.65M 375.91M USD 15.76 €1.44 1.66 USD
Knights Group Holdings plc Knights Group Holdings plc 77Q.F DE €2.06 2.38 USD
0
€177.09M 204.42M USD €1.04K 1.19K USD €2.06 2.38 USD €2.06 2.38 USD €177.09M 204.42M USD 206.00 €0.01 0.01 USD
de Catering International & Services Société Anonyme 8WG.F DE €18.60 21.47 USD
+0.81
€145.01M 167.39M USD €834.00 962.71 USD €18.60 21.47 USD €18.60 21.47 USD €145.01M 167.39M USD 16.46 €1.13 1.3 USD
de Green Landscaping Group AB (publ) 2WN.F DE €2.50 2.89 USD
-0.6
€141.15M 162.93M USD €1.97K 2.28K USD €2.50 2.89 USD €2.50 2.89 USD €141.15M 162.93M USD 12.50 €0.20 0.23 USD
de Bastogi S.p.A. BAOA.F DE €1.03 1.18 USD
+0.49
€114.08M 131.69M USD €22.00 25.4 USD €1.03 1.18 USD €1.03 1.18 USD €114.08M 131.69M USD 7.32 €0.14 0.16 USD
de Aqualis ASA 26Q.F DE €0.77 0.88 USD
-3.28
€101.89M 117.61M USD €10.00 11.54 USD €0.77 0.88 USD €0.77 0.88 USD €101.89M 117.61M USD 0 -€0.03 -0.03 USD
de Star7 S.p.A. EH2.F DE €11.30 13.04 USD
0
€101.21M 116.83M USD €300.00 346.3 USD €11.30 13.04 USD €11.30 13.04 USD €101.21M 116.83M USD 43.46 €0.26 0.3 USD
de Novus Holdings Limited N09.F DE €0.30 0.34 USD
+3.47
€94.32M 108.88M USD €43.00 49.64 USD €0.30 0.34 USD €0.30 0.34 USD €94.32M 108.88M USD 7.45 €0.04 0.05 USD
de Hung Hing Printing Group Limited HUV.F DE €0.08 0.1 USD
+1.21
€76.64M 88.47M USD €2.00K 2.31K USD €0.08 0.1 USD €0.08 0.1 USD €76.64M 88.47M USD 0 -€0.01 -0.01 USD
DLH Holdings Corp. DLH Holdings Corp. TS8A.F DE €4.74 5.47 USD
+0.42
€70.46M 81.33M USD €500.00 577.17 USD €4.74 5.47 USD €4.74 5.47 USD €70.46M 81.33M USD 0 -€0.28 -0.3 USD
Enersense International Oyj Enersense International Oyj 42U.F DE €3.71 4.28 USD
0
€60.12M 69.4M USD €29.00 33.48 USD €3.50 4.04 USD €3.71 4.28 USD €60.12M 69.4M USD 0 -€1.13 -1.3 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €57.57M 66.46M USD 5.00 €0.01 0.01 USD
de Boom Logistics Limited GJY.F DE €1.32 1.52 USD
-7.04
€48.80M 56.33M USD €300.00 346.3 USD €1.32 1.52 USD €1.32 1.52 USD €48.80M 56.33M USD 9.42 €0.14 0.16 USD
de Network-1 Technologies, Inc. 6LK.F DE €1.24 1.43 USD
+0.81
€28.35M 32.73M USD €1.00K 1.15K USD €1.24 1.43 USD €1.24 1.43 USD €28.35M 32.73M USD 0 -€0.09 -0.1 USD
de Yue Da International Holdings Limited YDAB.F DE €0.02 0.03 USD
+7.14
€28.05M 32.38M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €28.05M 32.38M USD 0 €0.00 0 USD
de Lamor Corporation Oyj GB9.F DE €0.92 1.06 USD
0
€24.86M 28.69M USD €1.00K 1.15K USD €0.92 1.06 USD €0.92 1.06 USD €24.86M 28.69M USD 0 -€0.13 -0.1 USD
de Vianet Group plc AS2.F DE €0.85 0.98 USD
0
€24.02M 27.73M USD €1.30K 1.5K USD €0.69 0.8 USD €0.85 0.98 USD €24.02M 27.73M USD 42.25 €0.02 0.02 USD
de SPAR Group, Inc. PMH.F DE €0.68 0.78 USD
+3.05
€19.12M 22.07M USD €4.00K 4.62K USD €0.68 0.78 USD €0.68 0.78 USD €19.12M 22.07M USD 0 -€0.93 -1.07 USD
de HBI-Hyperion SE A7K.DU DE €33.00 38.09 USD
0
€12.38M 14.28M USD €0.00 0 USD €33.00 38.09 USD €33.00 38.09 USD €12.38M 14.28M USD 825.00 €0.04 0.05 USD
de SSH Group Limited JRSA.F DE €0.08 0.09 USD
-10.06
€9.12M 10.53M USD €3.00K 3.46K USD €0.08 0.09 USD €0.08 0.09 USD €9.12M 10.53M USD 7.59 €0.01 0.01 USD
de SG Company S.p.A. 7KZ.F DE €0.23 0.26 USD
-2.13
€8.42M 9.72M USD €1.40K 1.62K USD €0.23 0.26 USD €0.23 0.26 USD €8.42M 9.72M USD 0 -€0.04 -0.04 USD
de CPPGroup Plc 4CV1.F DE €0.65 0.75 USD
-2.21
€5.97M 6.89M USD €137.00 158.14 USD €0.65 0.75 USD €0.65 0.75 USD €5.97M 6.89M USD 0 -€0.94 -1.08 USD
NorCom Information Technology GmbH & Co. KGaA NorCom Information Technology GmbH & Co. KGaA NC5A.F DE €1.64 1.89 USD
-1.8
€3.61M 4.17M USD €128.00 147.75 USD €1.64 1.89 USD €1.64 1.89 USD €3.61M 4.17M USD 0 -€0.94 -1.08 USD
NorCom Information Technology GmbH & Co. KGaA NorCom Information Technology GmbH & Co. KGaA NC5A.DE DE €1.67 1.93 USD
-2.57
€3.43M 3.96M USD €1.78K 2.06K USD €1.63 1.88 USD €1.67 1.93 USD €3.43M 3.96M USD 0 -€0.94 -1.08 USD
de Deutsche Payment A1M SE 4NJ.DU DE €1.34 1.55 USD
0
€2.54M 2.93M USD €0.00 0 USD €1.34 1.55 USD €1.34 1.55 USD €2.54M 2.93M USD 0 -€0.19 -0.2 USD
de Labocanna S.A. 9Y2.F DE €0.04 0.04 USD
0
€813.97K 939.59K USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €813.97K 939.59K USD 0 -€0.01 -0.01 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency