Paese: Germania Industria: Logistiche e Trasporto Merci Integrati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgio (1)
- Brasile (9)
- Canada (4)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Francia (2)
- Germania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israele (5)
- Italia (2)
- Giappone (42)
- Malaysia (16)
- Messico (5)
- Olanda (1)
- Nuova Zelanda (3)
- Polonia (2)
- Portogallo (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- Sud Africa (4)
- Corea del Sud (13)
- Spagna (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (6)
- Tailandia (12)
- Tacchino (2)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Beni Industriali (58)
- {{item.name}}
- Tutti i settori
- Beni Industriali (58)
Logistiche e Trasporto Merci Integrati (58)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $88.03 96.23 USD |
-0.03
|
$73.52B 80.37B USD | $284 310.45 USD | $87.15 95.27 USD | $88.03 96.23 USD | $73.52B 80.37B USD | 15.28 | $5.76 6.3 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| DSV A/S DS81.F | $209 228.47 USD |
+1.55
|
$49.22B 53.8B USD | $45 49.19 USD | $206.9 226.17 USD | $206.9 226.17 USD | $49.22B 53.8B USD | 32.75 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
+0.98
|
$48.93B 53.49B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $48.93B 53.49B USD | 32.28 | $3.19 3.49 USD | |
| FedEx Corporation FDX.DE | $201.65 220.43 USD |
-0.4
|
$48.32B 52.81B USD | $99 108.22 USD | $201.05 219.77 USD | $201.65 220.43 USD | $48.32B 52.81B USD | 13.98 | $14.42 15.76 USD | |
| FedEx Corporation FDX.F | $201.05 219.77 USD |
-2
|
$48.17B 52.66B USD | $9 9.84 USD | $201.05 219.77 USD | $201.05 219.77 USD | $48.17B 52.66B USD | 14.36 | $14 15.3 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
+2.81
|
$46.65B 51B USD | $25 27.33 USD | $39.6 43.29 USD | $40.3 44.05 USD | $46.65B 51B USD | 14.19 | $2.84 3.1 USD | |
| Kuehne + Nagel International AG KNIU.F | $36.2 39.57 USD |
0
|
$21.89B 23.92B USD | $14 15.3 USD | $36 39.35 USD | $36.2 39.57 USD | $21.89B 23.92B USD | 16.83 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.14 108.37 USD |
+0.1
|
$13.66B 14.93B USD | $60 65.59 USD | $98.06 107.19 USD | $99.14 108.37 USD | $13.66B 14.93B USD | 19.51 | $5.08 5.55 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.1 17.6 USD |
+8.05
|
$12.9B 14.1B USD | $200 218.63 USD | $15.2 16.62 USD | $16.1 17.6 USD | $12.9B 14.1B USD | 11.83 | $1.36 1.49 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $128.25 140.19 USD |
-0.81
|
$12.77B 13.96B USD | $2 2.19 USD | $128.25 140.19 USD | $128.25 140.19 USD | $12.77B 13.96B USD | 27.88 | $4.6 5.03 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.9 17.38 USD |
+6
|
$12.74B 13.92B USD | $1.6K 1.75K USD | $15.9 17.38 USD | $15.9 17.38 USD | $12.74B 13.92B USD | 11.77 | $1.35 1.48 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $83.5 91.28 USD |
-1.76
|
$10.05B 10.99B USD | $250 273.28 USD | $83.5 91.28 USD | $83.5 91.28 USD | $10.05B 10.99B USD | 24.55 | $3.4 3.72 USD | |
| JD Logistics, Inc. 822.F | $1.4 1.54 USD |
+1.23
|
$8.67B 9.48B USD | $723 790.34 USD | $1.4 1.54 USD | $1.4 1.54 USD | $8.67B 9.48B USD | 11.70 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.44 0.48 USD |
+0.93
|
$7.27B 7.95B USD | $604 660.25 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $7.27B 7.95B USD | 7.26 | $0.06 0.07 USD | |
| GXO Logistics, Inc. 93N.F | $42.2 46.13 USD |
+1.44
|
$4.87B 5.32B USD | $200 218.63 USD | $41.8 45.69 USD | $42.2 46.13 USD | $4.87B 5.32B USD | 79.62 | $0.53 0.58 USD | |
| Qube Holdings Limited 1K1.F | $2.34 2.56 USD |
+0.86
|
$4.25B 4.64B USD | $96 104.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.25B 4.64B USD | 33.42 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $120 131.18 USD |
-0.83
|
$4.23B 4.62B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $4.23B 4.62B USD | 28.16 | $4.26 4.66 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
| Logista Integral, S.A. 5CI.F | $27.92 30.52 USD |
+0.07
|
$3.69B 4.03B USD | $2 2.19 USD | $27.92 30.52 USD | $27.92 30.52 USD | $3.69B 4.03B USD | 12.35 | $2.26 2.47 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.7 7.32 USD |
0
|
$2.47B 2.7B USD | $434 474.42 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.47B 2.7B USD | 13.40 | $0.5 0.55 USD | |
| Sankyu Inc. SNK.F | $47 51.38 USD |
-2.49
|
$2.46B 2.69B USD | $84 91.82 USD | $47 51.38 USD | $47 51.38 USD | $2.46B 2.69B USD | 14.46 | $3.25 3.55 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.4 20.11 USD |
+0.55
|
$2.31B 2.52B USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.31B 2.52B USD | 25.55 | $0.72 0.79 USD | |
| Österreichische Post AG O3P.F | $30.7 33.56 USD |
+0.33
|
$2.08B 2.27B USD | $100 109.31 USD | $30.45 33.29 USD | $30.7 33.56 USD | $2.08B 2.27B USD | 15.50 | $1.98 2.16 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.8 12.9 USD |
+0.85
|
$2.06B 2.25B USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.06B 2.25B USD | 18.43 | $0.64 0.7 USD | |
| Hub Group, Inc. HBG.F | $29.6 32.36 USD |
0
|
$1.83B 2B USD | $96 104.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.83B 2B USD | 20.69 | $1.43 1.56 USD | |
| Pitney Bowes Inc. PBW.F | $9.15 10 USD |
-2.14
|
$1.67B 1.83B USD | $3.45K 3.77K USD | $9.15 10 USD | $9.15 10 USD | $1.67B 1.83B USD | 18.67 | $0.49 0.54 USD | |
| KLN Logistics Group Limited KYL.F | $0.81 0.89 USD |
0
|
$1.48B 1.62B USD | $153 167.25 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.48B 1.62B USD | 10.12 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32 34.98 USD |
0
|
$1.29B 1.41B USD | $64 69.96 USD | $32 34.98 USD | $32 34.98 USD | $1.29B 1.41B USD | 29.35 | $1.09 1.19 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.89 USD |
-0.49
|
$1.22B 1.33B USD | $150 163.97 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.22B 1.33B USD | 13.59 | $0.06 0.07 USD | |
| Cargojet Inc. CJ8A.MU | $65 71.05 USD |
-0.76
|
$1.11B 1.21B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $1.11B 1.21B USD | 41.13 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $8.14 8.9 USD |
+3.3
|
$1.08B 1.18B USD | $10 10.93 USD | $8.08 8.83 USD | $8.14 8.9 USD | $1.08B 1.18B USD | 25.43 | $0.32 0.35 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.45 USD |
0
|
$929.84M 1.02B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $929.84M 1.02B USD | 5.85 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.SG | $0.4 0.44 USD |
+0.5
|
$929.84M 1.02B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $929.84M 1.02B USD | 5.71 | $0.07 0.08 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.45 7.05 USD |
-0.77
|
$877.17M 958.87M USD | $31 33.89 USD | $6.45 7.05 USD | $6.45 7.05 USD | $877.17M 958.87M USD | 22.24 | $0.29 0.32 USD | |
| Logwin AG TGHN.F | $236 257.98 USD |
-0.84
|
$685.25M 749.08M USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $685.25M 749.08M USD | 10.61 | $22.23 24.3 USD | |
| Logwin AG TGHN.DE | $234 255.79 USD |
-2.5
|
$673.74M 736.49M USD | $42 45.91 USD | $234 255.79 USD | $236 257.98 USD | $673.74M 736.49M USD | 10.43 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.7 30.28 USD |
+0.91
|
$600.94M 656.91M USD | $283 309.36 USD | $26.95 29.46 USD | $27.7 30.28 USD | $600.94M 656.91M USD | 15.82 | $1.75 1.91 USD | |
| bpost NV/SA 13B.F | $2.12 2.31 USD |
0
|
$423M 462.4M USD | $3K 3.28K USD | $2.1 2.29 USD | $2.12 2.31 USD | $423M 462.4M USD | 0 | -$1.28 -1.3 USD | |
| Super Group Limited S8G1.F | $0.78 0.85 USD |
+2.63
|
$268.92M 293.96M USD | $157 171.62 USD | $0.78 0.85 USD | $0.78 0.85 USD | $268.92M 293.96M USD | 0 | -$0.04 -0.04 USD | |
| Radiant Logistics, Inc. 3GT.F | $5 5.47 USD |
+0.4
|
$249.51M 272.75M USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $249.51M 272.75M USD | 17.24 | $0.29 0.32 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-0.68
|
$182.73M 199.75M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $182.73M 199.75M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.51 3.84 USD |
-1.68
|
$162.65M 177.8M USD | $0 0 USD | $3.5 3.83 USD | $3.56 3.89 USD | $162.65M 177.8M USD | 0 | -$12.09 -13.2 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
0
|
$75.97M 83.04M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.97M 83.04M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.98 5.44 USD |
+2.47
|
$39.62M 43.31M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $39.62M 43.31M USD | 10.37 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.74 5.18 USD |
+2.6
|
$38.7M 42.31M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $38.7M 42.31M USD | 10.08 | $0.47 0.51 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.002599 0.0028 USD |
0
|
$4.31M 4.72M USD | $100 109.31 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $4.31M 4.72M USD | 0.065 | $0.04 0.04 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}