$3.76T
Capitalizzazione totale
$276.57B
Volume totale
BTC 62.18%     ETH 9.60%
Prevalenza di BTC

Paese: Germania Industria: Gestione dei rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Befesa S.A.  BFSA.DE $28.64 31.31 USD
-0.14
$1.15B 1.25B USD $38.12K 41.67K USD $28.36 31 USD $28.68 31.35 USD $1.15B 1.25B USD 19.09 $1.5 1.64 USD
Waste Management, Inc.  UWS.F $193.12 211.11 USD
+0.17
$77.71B 84.95B USD $100 109.31 USD $192.56 210.49 USD $193.12 211.11 USD $77.71B 84.95B USD 34.05 $5.67 6.2 USD
Republic Services, Inc.  RPU.F $204.9 223.98 USD
+0.34
$64.55B 70.56B USD $75 81.99 USD $204.9 223.98 USD $204.9 223.98 USD $64.55B 70.56B USD 36.20 $5.66 6.19 USD
Waste Connections, Inc.  UI51.F $157.05 171.68 USD
+0.16
$40.58B 44.36B USD $160 174.9 USD $156.3 170.86 USD $157.05 171.68 USD $40.58B 44.36B USD 75.86 $2.07 2.26 USD
Veolia Environnement SA  VVD.DE $30.8 33.67 USD
+0.23
$22.5B 24.59B USD $3.05K 3.33K USD $30.64 33.49 USD $30.83 33.7 USD $22.5B 24.59B USD 20.00 $1.54 1.68 USD
Veolia Environnement SA  VVD.F $30.7 33.56 USD
-0.9
$22.42B 24.51B USD $407 444.91 USD $30.6 33.45 USD $30.76 33.62 USD $22.42B 24.51B USD 19.93 $1.54 1.68 USD
Veolia Environnement SA  VVDH.SG $15.1 16.51 USD
+0.67
$22.41B 24.5B USD $0 0 USD $15 16.4 USD $15.1 16.51 USD $22.41B 24.5B USD 19.61 $0.77 0.84 USD
Veolia Environnement SA  VVDH.F $15.1 16.51 USD
-0.66
$22.12B 24.18B USD $157 171.62 USD $15.1 16.51 USD $15.1 16.51 USD $22.12B 24.18B USD 19.61 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $40.2 43.94 USD
-1.47
$14.72B 16.09B USD $123 134.46 USD $40.2 43.94 USD $40.2 43.94 USD $14.72B 16.09B USD 0 -$1.31 -1.4 USD
Clean Harbors, Inc.  CH6.F $196 214.25 USD
+0.85
$10.77B 11.77B USD $5 5.47 USD $196 214.25 USD $196 214.25 USD $10.77B 11.77B USD 31.81 $6.16 6.73 USD
Casella Waste Systems, Inc.  WA3.F $94.42 103.21 USD
-1.05
$6.04B 6.6B USD $240 262.35 USD $94.42 103.21 USD $94.42 103.21 USD $6.04B 6.6B USD 496.94 $0.19 0.21 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $11.36 12.42 USD
-1.39
$5.28B 5.78B USD $200 218.63 USD $11.34 12.4 USD $11.36 12.42 USD $5.28B 5.78B USD 17.21 $0.66 0.72 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.02 2.21 USD
-1.94
$5.25B 5.74B USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $5.25B 5.74B USD 15.53 $0.13 0.14 USD
Tomra Systems ASA  TMR0.F $13.6 14.87 USD
+0.74
$4.06B 4.43B USD $200 218.63 USD $13.6 14.87 USD $13.6 14.87 USD $4.06B 4.43B USD 38.85 $0.35 0.38 USD
Cleanaway Waste Management Limited  TG9.F $1.55 1.69 USD
+0.94
$3.53B 3.86B USD $478 522.52 USD $1.55 1.69 USD $1.55 1.69 USD $3.53B 3.86B USD 38.72 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.44 0.48 USD
-1.79
$2.73B 2.98B USD $2.5K 2.73K USD $0.44 0.48 USD $0.44 0.48 USD $2.73B 2.98B USD 7.39 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.81 0.88 USD
-1.23
$1.16B 1.27B USD $3.2K 3.5K USD $0.81 0.88 USD $0.81 0.88 USD $1.16B 1.27B USD 0 -$0.06 -0.06 USD
Befesa S.A.  BFSA.F $28.6 31.26 USD
+0.42
$1.14B 1.25B USD $200 218.63 USD $28.4 31.05 USD $28.6 31.26 USD $1.14B 1.25B USD 19.06 $1.5 1.64 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.55 0.6 USD
+0.93
$1.14B 1.24B USD $3.5K 3.83K USD $0.55 0.6 USD $0.55 0.6 USD $1.14B 1.24B USD 10.90 $0.05 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.44 0.48 USD
+1.4
$1.06B 1.15B USD $2.58K 2.82K USD $0.44 0.48 USD $0.44 0.48 USD $1.06B 1.15B USD 7.26 $0.06 0.07 USD
Derichebourg SA  PNU.F $5.9 6.44 USD
-0.84
$938.47M 1.03B USD $200 218.63 USD $5.89 6.43 USD $5.95 6.5 USD $938.47M 1.03B USD 12.54 $0.47 0.51 USD
ARE Holdings, Inc.  A19.F $11.2 12.24 USD
+0.9
$858.07M 937.99M USD $150 163.97 USD $11.2 12.24 USD $11.2 12.24 USD $858.07M 937.99M USD 11.31 $0.99 1.08 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $0 0 USD $0 0 USD $0 0 USD $835.12M 912.9M USD 0 $0 0 USD
Séché Environnement SA  SCB.F $104 113.69 USD
-0.76
$811.77M 887.37M USD $28 30.61 USD $104 113.69 USD $104 113.69 USD $811.77M 887.37M USD 22.75 $4.57 5 USD
Séché Environnement SA  SCB0.F $20.6 22.52 USD
-1.9
$803.96M 878.84M USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $803.96M 878.84M USD 22.63 $0.91 0.99 USD
Montrose Environmental Group, Inc.  5MO.MU $19.9 21.75 USD
0
$680.9M 744.32M USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $680.9M 744.32M USD 0 -$1.99 -2.1 USD
Montrose Environmental Group, Inc.  5MO.F $19.4 21.21 USD
-2.51
$663.79M 725.62M USD $489 534.54 USD $19.4 21.21 USD $19.9 21.75 USD $663.79M 725.62M USD 0 -$1.99 -2.1 USD
Enviri Corporation  HA7.F $8 8.75 USD
+4.58
$643.98M 703.96M USD $18 19.68 USD $8 8.75 USD $8 8.75 USD $643.98M 703.96M USD 0 -$1.27 -1.3 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
Lassila & Tikanoja Oyj  LT5.F $9.36 10.23 USD
0
$366.07M 400.16M USD $75 81.99 USD $9.36 10.23 USD $9.36 10.23 USD $366.07M 400.16M USD 156.00 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Cambi ASA  3W7.MU $1.76 1.92 USD
0
$292.86M 320.14M USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $292.86M 320.14M USD 25.14 $0.07 0.08 USD
Mo-BRUK S.A.  1VX.F $69.2 75.64 USD
-3.76
$243.09M 265.73M USD $103 112.59 USD $69.2 75.64 USD $69.2 75.64 USD $243.09M 265.73M USD 14.88 $4.65 5.08 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $9.8 10.71 USD
+4.26
$184.05M 201.19M USD $1.5K 1.64K USD $9.8 10.71 USD $9.8 10.71 USD $184.05M 201.19M USD 0 -$1.06 -1.1 USD
Studsvik AB (publ)  SUD.F $17.75 19.4 USD
-1.11
$150.72M 164.75M USD $15 16.4 USD $17.75 19.4 USD $17.75 19.4 USD $150.72M 164.75M USD 161.36 $0.11 0.12 USD
ALT5 Sigma Corporation  5AR1.F $6.4 7 USD
+3.23
$115.33M 126.07M USD $1.5K 1.64K USD $6.4 7 USD $6.4 7 USD $115.33M 126.07M USD 0 -$0.34 -0.3 USD
Capital Environment Holdings Limited  H2Y.F $0.008 0.0087 USD
0
$114.4M 125.05M USD $100K 109.31K USD $0.008 0.0087 USD $0.008 0.0087 USD $114.4M 125.05M USD 0 $0 0 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.05999 0.07 USD
0
$97.35M 106.42M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $97.35M 106.42M USD 3.12 $0.02 0.02 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05 0.06 USD
-0.19
$77.25M 84.44M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $77.25M 84.44M USD 0 $0 0 USD
ABO-Group Environment NV  3T61.F $5.9 6.45 USD
-2.48
$62.87M 68.73M USD $200 218.63 USD $5.9 6.45 USD $5.9 6.45 USD $62.87M 68.73M USD 32.77 $0.18 0.2 USD
Aurea SA  94P.F $5.86 6.41 USD
-2.98
$54.8M 59.9M USD $59 64.49 USD $5.86 6.41 USD $5.86 6.41 USD $54.8M 59.9M USD 53.27 $0.11 0.12 USD
BQE Water Inc.  UL5A.SG $33 36.07 USD
-6.78
$42.66M 46.63M USD $0 0 USD $33 36.07 USD $33 36.07 USD $42.66M 46.63M USD 9.67 $3.41 3.73 USD
Quest Resource Holding Corporation  5ZK.F $1.78 1.95 USD
+2.3
$37.18M 40.64M USD $250 273.28 USD $1.78 1.95 USD $1.78 1.95 USD $37.18M 40.64M USD 0 -$1.02 -1.1 USD
Partnera Oy  5TQ.F $0.78 0.85 USD
+1.3
$29.96M 32.75M USD $60 65.59 USD $0.7199 0.79 USD $0.78 0.85 USD $29.96M 32.75M USD 6.01 $0.13 0.14 USD
Norditek Group AB (publ)  O5D.F $1.46 1.59 USD
-4.59
$18.94M 20.7M USD $0 0 USD $1.44 1.57 USD $1.53 1.67 USD $18.94M 20.7M USD 18.18 $0.08 0.09 USD
EcoUp Oyj  62H.MU $1.89 2.07 USD
0
$16.83M 18.4M USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $16.83M 18.4M USD 0 -$0.15 -0.1 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
-4.17
$16.53M 18.06M USD $450 491.91 USD $0.01 0.01 USD $0.01 0.01 USD $16.53M 18.06M USD 0 $0 0 USD
EcoUp Oyj  62H.F $1.58 1.73 USD
+1.94
$15.89M 17.36M USD $438 478.79 USD $1.58 1.73 USD $1.58 1.73 USD $15.89M 17.36M USD 0 -$0.15 -0.1 USD
Vow Green Metals AS  9G5.F $0.05999 0.07 USD
0
$15.86M 17.34M USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $15.86M 17.34M USD 0 -$0.02 -0.02 USD
Orege Société Anonyme  4ZF.F $0.27 0.3 USD
+0.74
$14.69M 16.06M USD $1.46K 1.59K USD $0.27 0.3 USD $0.27 0.3 USD $14.69M 16.06M USD 0 -$0.17 -0.1 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.04 USD
+1.86
$11.54M 12.62M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $11.54M 12.62M USD 0 -$0.01 -0.01 USD
Bioextrax AB (publ)  85X0.F $0.2899 0.31 USD
+4
$11.19M 12.23M USD $0 0 USD $0.28 0.3 USD $0.2899 0.31 USD $11.19M 12.23M USD 0 -$0.04 -0.04 USD
Geotrans S.A.  5Z4.F $1.45 1.58 USD
+0.7
$7.28M 7.96M USD $1.75K 1.91K USD $1.45 1.58 USD $1.46 1.59 USD $7.28M 7.96M USD 7.60 $0.19 0.21 USD
ZhongDe Waste Technology AG  ZEF.F $0.53 0.58 USD
-14.52
$6.68M 7.3M USD $18.26K 19.96K USD $0.53 0.58 USD $0.53 0.58 USD $6.68M 7.3M USD 0 -$1.44 -1.5 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
0
$5.85M 6.39M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.85M 6.39M USD 0 -$0.02 -0.02 USD
BacTech Environmental Corporation  0BT1.F $0.02 0.03 USD
0
$5.15M 5.63M USD $1K 1.09K USD $0.02 0.03 USD $0.02 0.03 USD $5.15M 5.63M USD 0 $0 0 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.02 USD
-8.51
$4.71M 5.15M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $4.71M 5.15M USD 0 $0 0 USD
Ecoslops S.A.  7T0.MU $0.78 0.85 USD
0
$4.04M 4.42M USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $4.04M 4.42M USD 0 -$0.33 -0.3 USD
Ecoslops S.A.  7T0.F $0.68 0.74 USD
-1.45
$3.85M 4.21M USD $1.31K 1.43K USD $0.68 0.74 USD $0.68 0.74 USD $3.85M 4.21M USD 0 -$0.55 -0.6 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
0
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 $0 0 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
ZenaTech Inc. R  49Q.MU $4.12 4.5 USD
+18.39
$0 0 USD $0 0 USD $3.94 4.31 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui