Paese: Germania Industria: Gestione dei rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (68)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Australia (4)
- Austria (2)
- Belgio (2)
- Brasile (4)
- Canada (16)
- Cina (42)
- Danimarca (1)
- Finlandia (3)
- Francia (10)
- Germania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israele (3)
- Giappone (15)
- Malaysia (7)
- Messico (3)
- Olanda (1)
- Norvegia (6)
- Polonia (2)
- Singapore (6)
- Spagna (2)
- Svezia (6)
- Taiwan (11)
- Tailandia (6)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Beni Industriali (68)
- {{item.name}}
- Tutti i settori
- Beni Industriali (68)
Gestione dei rifiuti (68)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.DE | $28.64 31.31 USD |
-0.14
|
$1.15B 1.25B USD | $38.12K 41.67K USD | $28.36 31 USD | $28.68 31.35 USD | $1.15B 1.25B USD | 19.09 | $1.5 1.64 USD | |
| Waste Management, Inc. UWS.F | $193.12 211.11 USD |
+0.17
|
$77.71B 84.95B USD | $100 109.31 USD | $192.56 210.49 USD | $193.12 211.11 USD | $77.71B 84.95B USD | 34.05 | $5.67 6.2 USD | |
| Republic Services, Inc. RPU.F | $204.9 223.98 USD |
+0.34
|
$64.55B 70.56B USD | $75 81.99 USD | $204.9 223.98 USD | $204.9 223.98 USD | $64.55B 70.56B USD | 36.20 | $5.66 6.19 USD | |
| Waste Connections, Inc. UI51.F | $157.05 171.68 USD |
+0.16
|
$40.58B 44.36B USD | $160 174.9 USD | $156.3 170.86 USD | $157.05 171.68 USD | $40.58B 44.36B USD | 75.86 | $2.07 2.26 USD | |
| Veolia Environnement SA VVD.DE | $30.8 33.67 USD |
+0.23
|
$22.5B 24.59B USD | $3.05K 3.33K USD | $30.64 33.49 USD | $30.83 33.7 USD | $22.5B 24.59B USD | 20.00 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.F | $30.7 33.56 USD |
-0.9
|
$22.42B 24.51B USD | $407 444.91 USD | $30.6 33.45 USD | $30.76 33.62 USD | $22.42B 24.51B USD | 19.93 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $15.1 16.51 USD |
+0.67
|
$22.41B 24.5B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $22.41B 24.5B USD | 19.61 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
-0.66
|
$22.12B 24.18B USD | $157 171.62 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.12B 24.18B USD | 19.61 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $40.2 43.94 USD |
-1.47
|
$14.72B 16.09B USD | $123 134.46 USD | $40.2 43.94 USD | $40.2 43.94 USD | $14.72B 16.09B USD | 0 | -$1.31 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $196 214.25 USD |
+0.85
|
$10.77B 11.77B USD | $5 5.47 USD | $196 214.25 USD | $196 214.25 USD | $10.77B 11.77B USD | 31.81 | $6.16 6.73 USD | |
| Casella Waste Systems, Inc. WA3.F | $94.42 103.21 USD |
-1.05
|
$6.04B 6.6B USD | $240 262.35 USD | $94.42 103.21 USD | $94.42 103.21 USD | $6.04B 6.6B USD | 496.94 | $0.19 0.21 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.36 12.42 USD |
-1.39
|
$5.28B 5.78B USD | $200 218.63 USD | $11.34 12.4 USD | $11.36 12.42 USD | $5.28B 5.78B USD | 17.21 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.02 2.21 USD |
-1.94
|
$5.25B 5.74B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.25B 5.74B USD | 15.53 | $0.13 0.14 USD | |
| Tomra Systems ASA TMR0.F | $13.6 14.87 USD |
+0.74
|
$4.06B 4.43B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.06B 4.43B USD | 38.85 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.55 1.69 USD |
+0.94
|
$3.53B 3.86B USD | $478 522.52 USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.53B 3.86B USD | 38.72 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.44 0.48 USD |
-1.79
|
$2.73B 2.98B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.73B 2.98B USD | 7.39 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.81 0.88 USD |
-1.23
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.16B 1.27B USD | 0 | -$0.06 -0.06 USD | |
| Befesa S.A. BFSA.F | $28.6 31.26 USD |
+0.42
|
$1.14B 1.25B USD | $200 218.63 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.14B 1.25B USD | 19.06 | $1.5 1.64 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.55 0.6 USD |
+0.93
|
$1.14B 1.24B USD | $3.5K 3.83K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.14B 1.24B USD | 10.90 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.44 0.48 USD |
+1.4
|
$1.06B 1.15B USD | $2.58K 2.82K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.06B 1.15B USD | 7.26 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.9 6.44 USD |
-0.84
|
$938.47M 1.03B USD | $200 218.63 USD | $5.89 6.43 USD | $5.95 6.5 USD | $938.47M 1.03B USD | 12.54 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $11.2 12.24 USD |
+0.9
|
$858.07M 937.99M USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $858.07M 937.99M USD | 11.31 | $0.99 1.08 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Séché Environnement SA SCB.F | $104 113.69 USD |
-0.76
|
$811.77M 887.37M USD | $28 30.61 USD | $104 113.69 USD | $104 113.69 USD | $811.77M 887.37M USD | 22.75 | $4.57 5 USD | |
| Séché Environnement SA SCB0.F | $20.6 22.52 USD |
-1.9
|
$803.96M 878.84M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $803.96M 878.84M USD | 22.63 | $0.91 0.99 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $19.9 21.75 USD |
0
|
$680.9M 744.32M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $680.9M 744.32M USD | 0 | -$1.99 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.4 21.21 USD |
-2.51
|
$663.79M 725.62M USD | $489 534.54 USD | $19.4 21.21 USD | $19.9 21.75 USD | $663.79M 725.62M USD | 0 | -$1.99 -2.1 USD | |
| Enviri Corporation HA7.F | $8 8.75 USD |
+4.58
|
$643.98M 703.96M USD | $18 19.68 USD | $8 8.75 USD | $8 8.75 USD | $643.98M 703.96M USD | 0 | -$1.27 -1.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.36 10.23 USD |
0
|
$366.07M 400.16M USD | $75 81.99 USD | $9.36 10.23 USD | $9.36 10.23 USD | $366.07M 400.16M USD | 156.00 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.MU | $1.76 1.92 USD |
0
|
$292.86M 320.14M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $292.86M 320.14M USD | 25.14 | $0.07 0.08 USD | |
| Mo-BRUK S.A. 1VX.F | $69.2 75.64 USD |
-3.76
|
$243.09M 265.73M USD | $103 112.59 USD | $69.2 75.64 USD | $69.2 75.64 USD | $243.09M 265.73M USD | 14.88 | $4.65 5.08 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.8 10.71 USD |
+4.26
|
$184.05M 201.19M USD | $1.5K 1.64K USD | $9.8 10.71 USD | $9.8 10.71 USD | $184.05M 201.19M USD | 0 | -$1.06 -1.1 USD | |
| Studsvik AB (publ) SUD.F | $17.75 19.4 USD |
-1.11
|
$150.72M 164.75M USD | $15 16.4 USD | $17.75 19.4 USD | $17.75 19.4 USD | $150.72M 164.75M USD | 161.36 | $0.11 0.12 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.4 7 USD |
+3.23
|
$115.33M 126.07M USD | $1.5K 1.64K USD | $6.4 7 USD | $6.4 7 USD | $115.33M 126.07M USD | 0 | -$0.34 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.008 0.0087 USD |
0
|
$114.4M 125.05M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $114.4M 125.05M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.07 USD |
0
|
$97.35M 106.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $97.35M 106.42M USD | 3.12 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-0.19
|
$77.25M 84.44M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $77.25M 84.44M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.9 6.45 USD |
-2.48
|
$62.87M 68.73M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $62.87M 68.73M USD | 32.77 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.86 6.41 USD |
-2.98
|
$54.8M 59.9M USD | $59 64.49 USD | $5.86 6.41 USD | $5.86 6.41 USD | $54.8M 59.9M USD | 53.27 | $0.11 0.12 USD | |
| BQE Water Inc. UL5A.SG | $33 36.07 USD |
-6.78
|
$42.66M 46.63M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $42.66M 46.63M USD | 9.67 | $3.41 3.73 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.78 1.95 USD |
+2.3
|
$37.18M 40.64M USD | $250 273.28 USD | $1.78 1.95 USD | $1.78 1.95 USD | $37.18M 40.64M USD | 0 | -$1.02 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.78 0.85 USD |
+1.3
|
$29.96M 32.75M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $29.96M 32.75M USD | 6.01 | $0.13 0.14 USD | |
| Norditek Group AB (publ) O5D.F | $1.46 1.59 USD |
-4.59
|
$18.94M 20.7M USD | $0 0 USD | $1.44 1.57 USD | $1.53 1.67 USD | $18.94M 20.7M USD | 18.18 | $0.08 0.09 USD | |
| EcoUp Oyj 62H.MU | $1.89 2.07 USD |
0
|
$16.83M 18.4M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $16.83M 18.4M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.17
|
$16.53M 18.06M USD | $450 491.91 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.53M 18.06M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $1.58 1.73 USD |
+1.94
|
$15.89M 17.36M USD | $438 478.79 USD | $1.58 1.73 USD | $1.58 1.73 USD | $15.89M 17.36M USD | 0 | -$0.15 -0.1 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
0
|
$15.86M 17.34M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.86M 17.34M USD | 0 | -$0.02 -0.02 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
+0.74
|
$14.69M 16.06M USD | $1.46K 1.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $14.69M 16.06M USD | 0 | -$0.17 -0.1 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
+1.86
|
$11.54M 12.62M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.54M 12.62M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2899 0.31 USD |
+4
|
$11.19M 12.23M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $11.19M 12.23M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.45 1.58 USD |
+0.7
|
$7.28M 7.96M USD | $1.75K 1.91K USD | $1.45 1.58 USD | $1.46 1.59 USD | $7.28M 7.96M USD | 7.60 | $0.19 0.21 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.53 0.58 USD |
-14.52
|
$6.68M 7.3M USD | $18.26K 19.96K USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.68M 7.3M USD | 0 | -$1.44 -1.5 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$5.85M 6.39M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.85M 6.39M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
0
|
$5.15M 5.63M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.02 USD |
-8.51
|
$4.71M 5.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.MU | $0.78 0.85 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $4.04M 4.42M USD | 0 | -$0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | $0.68 0.74 USD |
-1.45
|
$3.85M 4.21M USD | $1.31K 1.43K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.85M 4.21M USD | 0 | -$0.55 -0.6 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $4.12 4.5 USD |
+18.39
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}