Paese: Germania Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (208)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (140)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (137)
- Indonesia (24)
- Israele (17)
- Italia (9)
- Giappone (147)
- Malaysia (80)
- Messico (5)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (46)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (34)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
Beni Industriali (208)
- {{item.name}}
- Tutti i settori
- Beni Industriali (208)
Ingegneria e Costruzione (208)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (130)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (299)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (59)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $248.6 271.75 USD |
-1.74
|
$18.71B 20.45B USD | $36.49K 39.88K USD | $248.4 271.53 USD | $253.8 277.44 USD | $18.71B 20.45B USD | 22.82 | $10.89 11.9 USD | |
| Bilfinger SE GBF.DE | $93.5 102.21 USD |
-2.25
|
$3.48B 3.8B USD | $70.36K 76.91K USD | $93.5 102.21 USD | $95.9 104.83 USD | $3.48B 3.8B USD | 18.96 | $4.93 5.39 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.1 USD |
+1.06
|
$54.74M 59.84M USD | $139.07K 152.02K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $54.74M 59.84M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LIBERO Football Finance AG TUF.F | $0.27 0.29 USD |
+7.2
|
$10.72M 11.72M USD | $30K 32.79K USD | $0.22 0.24 USD | $0.27 0.29 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$6.86M 7.5M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.86M 7.5M USD | 0 | -$0.06 -0.06 USD | |
| Vinci SA SQU.F | $116 126.8 USD |
-0.3
|
$65.06B 71.12B USD | $897 980.54 USD | $115.5 126.26 USD | $116.15 126.97 USD | $65.06B 71.12B USD | 13.95 | $8.31 9.08 USD | |
| Quanta Services, Inc. QAA.F | $397 433.97 USD |
+2.66
|
$59.2B 64.71B USD | $35 38.26 USD | $391.7 428.18 USD | $397 433.97 USD | $59.2B 64.71B USD | 67.97 | $5.84 6.38 USD | |
| Larsen & Toubro Limited LTO.F | $37.8 41.32 USD |
-1.56
|
$54.06B 59.1B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $54.06B 59.1B USD | 32.58 | $1.16 1.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $842.5 920.97 USD |
-3.99
|
$29.72B 32.48B USD | $30 32.79 USD | $833 910.58 USD | $850.5 929.71 USD | $29.72B 32.48B USD | 41.31 | $20.39 22.29 USD | |
| EMCOR Group, Inc. EM4.F | $563.8 616.31 USD |
-15.9
|
$26.14B 28.58B USD | $32 34.98 USD | $563.8 616.31 USD | $563.8 616.31 USD | $26.14B 28.58B USD | 26.24 | $21.48 23.48 USD | |
| WSP Global Inc. 1W3.F | $166 181.46 USD |
-0.6
|
$21.97B 24.01B USD | $10 10.93 USD | $166 181.46 USD | $166 181.46 USD | $21.97B 24.01B USD | 43.91 | $3.78 4.13 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $14.5 15.85 USD |
0
|
$18.86B 20.61B USD | $2.07K 2.26K USD | $14.5 15.85 USD | $14.5 15.85 USD | $18.86B 20.61B USD | 22.30 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $72.25 78.98 USD |
+0.14
|
$18.77B 20.51B USD | $1 1.09 USD | $72.25 78.98 USD | $72.25 78.98 USD | $18.77B 20.51B USD | 22.29 | $3.24 3.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $249 272.19 USD |
-1.58
|
$18.74B 20.48B USD | $30 32.79 USD | $249 272.19 USD | $252.8 276.34 USD | $18.74B 20.48B USD | 22.82 | $10.91 11.93 USD | |
| China Railway Group Limited CNO.F | $0.4299 0.47 USD |
-3.42
|
$15.87B 17.35B USD | $716 782.68 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $15.87B 17.35B USD | 3.89 | $0.11 0.12 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| AECOM E6Z.F | $115 125.71 USD |
0
|
$15.38B 16.81B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $15.38B 16.81B USD | 26.37 | $4.36 4.77 USD | |
| Bouygues SA BYG0.F | $7.85 8.58 USD |
-1.26
|
$15.1B 16.51B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $15.1B 16.51B USD | 14.27 | $0.55 0.6 USD | |
| Bouygues SA BYG.F | $39.29 42.95 USD |
-1.03
|
$15.1B 16.51B USD | $3 3.28 USD | $39.29 42.95 USD | $39.35 43.01 USD | $15.1B 16.51B USD | 14.18 | $2.77 3.03 USD | |
| MasTec, Inc. MY8.F | $183 200.04 USD |
-2.14
|
$14.44B 15.78B USD | $20 21.86 USD | $183 200.04 USD | $183 200.04 USD | $14.44B 15.78B USD | 50.55 | $3.62 3.96 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Kajima Corporation KAJ.F | $27.8 30.39 USD |
-0.71
|
$13.01B 14.22B USD | $267 291.87 USD | $27.8 30.39 USD | $27.8 30.39 USD | $13.01B 14.22B USD | 18.53 | $1.5 1.64 USD | |
| APi Group Corporation 4XY.F | $30 32.79 USD |
+2.04
|
$12.57B 13.74B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $12.57B 13.74B USD | 96.77 | $0.31 0.34 USD | |
| Stantec Inc. S3A.F | $95 103.85 USD |
-1.55
|
$11.03B 12.05B USD | $1 1.09 USD | $95 103.85 USD | $95 103.85 USD | $11.03B 12.05B USD | 40.08 | $2.37 2.59 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.13 0.14 USD |
-5.19
|
$11B 12.02B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11B 12.02B USD | 6.40 | $0.02 0.02 USD | |
| Acciona, S.A. AJ3.F | $195.1 213.27 USD |
+0.93
|
$10.63B 11.62B USD | $7 7.65 USD | $193.6 211.63 USD | $195.1 213.27 USD | $10.63B 11.62B USD | 12.76 | $15.28 16.7 USD | |
| Taisei Corporation TKK.F | $14.8 16.18 USD |
+0.68
|
$10.4B 11.37B USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.4B 11.37B USD | 15.41 | $0.96 1.05 USD | |
| Taisei Corporation TKK1.F | $62.5 68.32 USD |
+0.81
|
$10.37B 11.34B USD | $2 2.19 USD | $62.5 68.32 USD | $62.5 68.32 USD | $10.37B 11.34B USD | 16.31 | $3.83 4.19 USD | |
| Eiffage SA EF30.F | $21.4 23.39 USD |
+0.94
|
$10.3B 11.26B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.3B 11.26B USD | 10.49 | $2.04 2.23 USD | |
| Eiffage SA EF3.F | $106.45 116.36 USD |
-3.53
|
$10.27B 11.22B USD | $72 78.71 USD | $106.2 116.09 USD | $106.45 116.36 USD | $10.27B 11.22B USD | 10.44 | $10.19 11.14 USD | |
| Obayashi Corporation OBA.F | $14.6 15.96 USD |
0
|
$10.21B 11.17B USD | $48 52.47 USD | $14.5 15.85 USD | $14.6 15.96 USD | $10.21B 11.17B USD | 12.80 | $1.14 1.25 USD | |
| TopBuild Corp. 28T.F | $360 393.53 USD |
-1.64
|
$10.21B 11.16B USD | $7 7.65 USD | $360 393.53 USD | $360 393.53 USD | $10.21B 11.16B USD | 20.57 | $17.5 19.13 USD | |
| Sterling Infrastructure, Inc. UAO.F | $326.4 356.8 USD |
-0.15
|
$10.03B 10.96B USD | $3 3.28 USD | $325.2 355.49 USD | $329.8 360.52 USD | $10.03B 10.96B USD | 41.00 | $7.96 8.7 USD | |
| Skanska AB (publ) SKN.F | $23.8 26.02 USD |
-0.83
|
$9.92B 10.85B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.92B 10.85B USD | 17.50 | $1.36 1.49 USD | |
| Skanska AB (publ) SKNB.F | $23.71 25.92 USD |
-0.13
|
$9.79B 10.7B USD | $49 53.56 USD | $23.71 25.92 USD | $23.71 25.92 USD | $9.79B 10.7B USD | 17.43 | $1.36 1.49 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.25 0.27 USD |
-9.42
|
$8.33B 9.1B USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.33B 9.1B USD | 12.50 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $11.5 12.57 USD |
0
|
$7.88B 8.61B USD | $750 819.85 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.88B 8.61B USD | 21.69 | $0.53 0.58 USD | |
| Strabag SE XD4.F | $68 74.33 USD |
-1.73
|
$7.85B 8.58B USD | $52 56.84 USD | $68 74.33 USD | $69.7 76.19 USD | $7.85B 8.58B USD | 9.27 | $7.33 8.01 USD | |
| SPIE SA 4SP.F | $44.92 49.1 USD |
-0.35
|
$7.61B 8.32B USD | $460 502.84 USD | $44.92 49.1 USD | $44.92 49.1 USD | $7.61B 8.32B USD | 37.43 | $1.2 1.31 USD | |
| Tetra Tech, Inc. TT6.F | $27.6 30.17 USD |
0
|
$7.26B 7.94B USD | $215 235.02 USD | $27.4 29.95 USD | $27.8 30.39 USD | $7.26B 7.94B USD | 40.00 | $0.69 0.75 USD | |
| Dycom Industries, Inc. DYI.F | $248 271.1 USD |
+0.81
|
$7.18B 7.85B USD | $9 9.84 USD | $248 271.1 USD | $248 271.1 USD | $7.18B 7.85B USD | 32.24 | $7.69 8.41 USD | |
| Ackermans & Van Haaren NV B3K.F | $217 237.21 USD |
-0.46
|
$7.13B 7.79B USD | $100 109.31 USD | $217 237.21 USD | $217 237.21 USD | $7.13B 7.79B USD | 13.32 | $16.28 17.8 USD | |
| Babcock International Group PLC BW3.F | $14.19 15.51 USD |
+5.03
|
$7.09B 7.75B USD | $400 437.25 USD | $13.53 14.79 USD | $14.19 15.51 USD | $7.09B 7.75B USD | 25.80 | $0.55 0.6 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Fluor Corporation FLU.F | $41.99 45.9 USD |
-0.12
|
$6.81B 7.45B USD | $1.2K 1.31K USD | $41.99 45.9 USD | $41.99 45.9 USD | $6.81B 7.45B USD | 2.01 | $20.89 22.84 USD | |
| IES Holdings, Inc. 45T.F | $337 368.39 USD |
-0.88
|
$6.69B 7.31B USD | $25 27.33 USD | $337 368.39 USD | $337 368.39 USD | $6.69B 7.31B USD | 29.84 | $11.29 12.34 USD | |
| Primoris Services Corporation 1PM.F | $123 134.46 USD |
+1.65
|
$6.64B 7.26B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $6.64B 7.26B USD | 32.36 | $3.8 4.15 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Kandenko Co.,Ltd. 5EY.F | $26.2 28.64 USD |
-4.38
|
$5.7B 6.23B USD | $45 49.19 USD | $26 28.42 USD | $26.2 28.64 USD | $5.7B 6.23B USD | 18.58 | $1.41 1.54 USD | |
| Sweco AB (publ) 7W71.F | $15.61 17.06 USD |
-0.45
|
$5.69B 6.23B USD | $100 109.31 USD | $15.61 17.06 USD | $15.61 17.06 USD | $5.69B 6.23B USD | 28.38 | $0.55 0.6 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $26 28.42 USD |
-3.7
|
$5.53B 6.05B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $5.53B 6.05B USD | 32.50 | $0.8 0.87 USD | |
| Construction Partners, Inc. CQY.F | $96.5 105.49 USD |
-1.03
|
$5.45B 5.95B USD | $45 49.19 USD | $96 104.94 USD | $96.5 105.49 USD | $5.45B 5.95B USD | 80.41 | $1.2 1.31 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $27.2 29.73 USD |
0
|
$5.4B 5.91B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.4B 5.91B USD | 87.74 | $0.31 0.34 USD | |
| KBR, Inc. K6B.F | $37 40.45 USD |
+2.21
|
$4.7B 5.14B USD | $40 43.73 USD | $36 39.35 USD | $37 40.45 USD | $4.7B 5.14B USD | 13.40 | $2.76 3.02 USD | |
| Maire S.p.A. 3OY1.F | $13.04 14.25 USD |
-1.73
|
$4.36B 4.76B USD | $15 16.4 USD | $12.96 14.17 USD | $13.27 14.51 USD | $4.36B 4.76B USD | 16.71 | $0.78 0.85 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $10.3 11.26 USD |
-2.83
|
$4.06B 4.44B USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $4.06B 4.44B USD | 5.72 | $1.8 1.97 USD | |
| Arcosa, Inc. EOB.F | $79.5 86.9 USD |
0
|
$3.9B 4.26B USD | $769 840.62 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.9B 4.26B USD | 30.45 | $2.61 2.85 USD | |
| Granite Construction Incorporated GRG.F | $88.5 96.74 USD |
+1.14
|
$3.88B 4.24B USD | $100 109.31 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.88B 4.24B USD | 30.72 | $2.88 3.15 USD | |
| CTF Services Limited NWS.F | $0.9699 1.05 USD |
+6.04
|
$3.87B 4.23B USD | $575 628.55 USD | $0.92 1 USD | $0.9699 1.05 USD | $3.87B 4.23B USD | 16.08 | $0.06 0.07 USD | |
| Arcadis NV HIJ2.F | $41.82 45.71 USD |
-0.38
|
$3.73B 4.08B USD | $20 21.86 USD | $41.82 45.71 USD | $41.82 45.71 USD | $3.73B 4.08B USD | 15.78 | $2.65 2.9 USD | |
| Balfour Beatty plc BIH.F | $7.75 8.47 USD |
0
|
$3.72B 4.07B USD | $419 458.02 USD | $7.5 8.2 USD | $7.75 8.47 USD | $3.72B 4.07B USD | 19.37 | $0.4 0.44 USD | |
| Argan, Inc. 1AW.F | $266 290.77 USD |
+6.4
|
$3.67B 4.02B USD | $137 149.76 USD | $258 282.03 USD | $274 299.52 USD | $3.67B 4.02B USD | 36.89 | $7.21 7.88 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.8 0.87 USD |
-1.24
|
$3.65B 3.99B USD | $500 546.57 USD | $0.79 0.86 USD | $0.8 0.87 USD | $3.65B 3.99B USD | 11.35 | $0.07 0.08 USD | |
| Bilfinger SE GBFU.F | $18.8 20.55 USD |
-1.57
|
$3.56B 3.89B USD | $99 108.22 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.56B 3.89B USD | 18.98 | $0.99 1.08 USD | |
| Budimex SA FBF.F | $137.1 149.87 USD |
+0.18
|
$3.53B 3.86B USD | $250 273.28 USD | $136.4 149.1 USD | $137.1 149.87 USD | $3.53B 3.86B USD | 24.39 | $5.62 6.14 USD | |
| Bilfinger SE GBF.F | $94.05 102.81 USD |
-2.34
|
$3.5B 3.83B USD | $250 273.28 USD | $94.05 102.81 USD | $95.45 104.34 USD | $3.5B 3.83B USD | 19.07 | $4.93 5.39 USD | |
| Webuild S.p.A. IPJ1.F | $3.41 3.73 USD |
+2.34
|
$3.49B 3.82B USD | $1.54K 1.68K USD | $3.33 3.64 USD | $3.41 3.73 USD | $3.49B 3.82B USD | 13.64 | $0.25 0.27 USD | |
| Exponent, Inc. EP5.F | $61.14 66.83 USD |
+8.6
|
$3.09B 3.38B USD | $40 43.73 USD | $56.3 61.54 USD | $61.38 67.1 USD | $3.09B 3.38B USD | 34.93 | $1.75 1.91 USD | |
| Tutor Perini Corporation PE2.F | $58.5 63.95 USD |
-1.68
|
$3.09B 3.37B USD | $135 147.57 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.09B 3.37B USD | 0 | -$2.19 -2.3 USD | |
| Sacyr, S.A. VHM.F | $3.8 4.15 USD |
-2.16
|
$3.02B 3.3B USD | $300 327.94 USD | $3.8 4.15 USD | $3.88 4.24 USD | $3.02B 3.3B USD | 31.66 | $0.12 0.13 USD | |
| Downer EDI Limited DNE.F | $4.26 4.66 USD |
+0.47
|
$2.93B 3.2B USD | $787 860.3 USD | $4.26 4.66 USD | $4.26 4.66 USD | $2.93B 3.2B USD | 35.50 | $0.12 0.13 USD | |
| MYR Group Inc. MYP.F | $182 198.95 USD |
-5.7
|
$2.86B 3.12B USD | $86 94.01 USD | $182 198.95 USD | $182 198.95 USD | $2.86B 3.12B USD | 34.14 | $5.33 5.83 USD | |
| COMSYS Holdings Corporation CS7.F | $21.6 23.61 USD |
0
|
$2.55B 2.78B USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.55B 2.78B USD | 15.21 | $1.42 1.55 USD | |
| Morgan Sindall Group plc 0KN.F | $53 57.94 USD |
-0.93
|
$2.49B 2.72B USD | $21 22.96 USD | $53 57.94 USD | $53 57.94 USD | $2.49B 2.72B USD | 14.97 | $3.54 3.87 USD | |
| Técnicas Reunidas, S.A. T5R.F | $30.78 33.65 USD |
-3.39
|
$2.42B 2.65B USD | $77 84.17 USD | $30.5 33.34 USD | $31.36 34.28 USD | $2.42B 2.65B USD | 22.80 | $1.35 1.48 USD | |
| Gek Terna S.A. 1GT.F | $22.68 24.79 USD |
-3.16
|
$2.31B 2.52B USD | $200 218.63 USD | $22.68 24.79 USD | $22.68 24.79 USD | $2.31B 2.52B USD | 567.00 | $0.04 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $7.8 8.53 USD |
0
|
$2.19B 2.4B USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.19B 2.4B USD | 31.19 | $0.25 0.27 USD | |
| Koninklijke BAM Groep nv BGPA.F | $8.23 9 USD |
-0.3
|
$2.17B 2.37B USD | $100 109.31 USD | $8.23 9 USD | $8.23 9 USD | $2.17B 2.37B USD | 20.07 | $0.41 0.45 USD | |
| JGC Holdings Corporation VJC.F | $8.55 9.35 USD |
-1.72
|
$2.12B 2.32B USD | $236 257.98 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.12B 2.32B USD | 0 | -$0.01 -0.01 USD | |
| Peab AB (publ) PEKB.F | $6.97 7.61 USD |
-0.14
|
$2.02B 2.21B USD | $3 3.28 USD | $6.97 7.61 USD | $6.97 7.61 USD | $2.02B 2.21B USD | 13.14 | $0.53 0.58 USD | |
| Hill & Smith PLC 7HL.F | $24.4 26.67 USD |
0
|
$1.96B 2.14B USD | $5 5.47 USD | $23 25.14 USD | $24.4 26.67 USD | $1.96B 2.14B USD | 21.59 | $1.13 1.24 USD | |
| NCC AB (publ) NCGB.F | $19.68 21.51 USD |
-0.1
|
$1.95B 2.13B USD | $401 438.35 USD | $19.68 21.51 USD | $19.68 21.51 USD | $1.95B 2.13B USD | 13.29 | $1.48 1.62 USD | |
| Per Aarsleff Holding A/S PE9.F | $101.6 111.06 USD |
-1.74
|
$1.9B 2.08B USD | $80 87.45 USD | $101.6 111.06 USD | $101.6 111.06 USD | $1.9B 2.08B USD | 17.66 | $5.75 6.29 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $6.06 6.62 USD |
+0.08
|
$1.89B 2.06B USD | $1.5K 1.63K USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.89B 2.06B USD | 13.76 | $0.44 0.48 USD | |
| Veidekke ASA VK4.F | $13.32 14.56 USD |
-0.3
|
$1.82B 1.99B USD | $41 44.82 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.82B 1.99B USD | 16.44 | $0.81 0.89 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2899 0.31 USD |
-1.38
|
$1.82B 1.99B USD | $2.35K 2.56K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| Ameresco, Inc. 4AM.F | $33.7 36.84 USD |
-0.94
|
$1.77B 1.94B USD | $66 72.15 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.77B 1.94B USD | 33.36 | $1.01 1.1 USD | |
| Afry AB B3Y1.F | $15.07 16.47 USD |
-0.13
|
$1.74B 1.9B USD | $41 44.82 USD | $15.07 16.47 USD | $15.07 16.47 USD | $1.74B 1.9B USD | 20.09 | $0.75 0.82 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $61.35 67.06 USD |
-1.6
|
$1.72B 1.88B USD | $60 65.59 USD | $61.3 67.01 USD | $61.35 67.06 USD | $1.72B 1.88B USD | 15.07 | $4.07 4.45 USD | |
| Rai Way S.p.A. 4RW.F | $5.86 6.41 USD |
-0.34
|
$1.6B 1.75B USD | $131 143.2 USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.6B 1.75B USD | 17.75 | $0.33 0.36 USD | |
| AF Gruppen ASA AF8.F | $14.44 15.78 USD |
0
|
$1.6B 1.74B USD | $40 43.73 USD | $14.42 15.76 USD | $14.44 15.78 USD | $1.6B 1.74B USD | 18.51 | $0.78 0.85 USD | |
| Bravida Holding AB (publ) BV0.F | $7.43 8.12 USD |
-0.34
|
$1.53B 1.67B USD | $250 273.28 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.53B 1.67B USD | 14.28 | $0.52 0.57 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $45.2 49.41 USD |
+1.35
|
$1.53B 1.67B USD | $35 38.26 USD | $43.8 47.88 USD | $46.2 50.5 USD | $1.53B 1.67B USD | 32.05 | $1.41 1.54 USD | |
| Hazama Ando Corporation 2PW.F | $9.6 10.49 USD |
+1.05
|
$1.52B 1.66B USD | $1K 1.09K USD | $9.55 10.44 USD | $9.6 10.49 USD | $1.52B 1.66B USD | 10.10 | $0.95 1.04 USD | |
| MIRAIT ONE Corporation 5FO.F | $16.6 18.15 USD |
+1.22
|
$1.48B 1.62B USD | $360 393.53 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.48B 1.62B USD | 15.66 | $1.06 1.16 USD | |
| Monadelphous Group Limited 8MP.F | $13 14.21 USD |
+0.78
|
$1.31B 1.43B USD | $110 120.24 USD | $13 14.21 USD | $13 14.21 USD | $1.31B 1.43B USD | 27.08 | $0.48 0.52 USD | |
| NRW Holdings Limited 3NR.F | $2.7 2.95 USD |
+1.5
|
$1.26B 1.38B USD | $4 4.37 USD | $2.68 2.93 USD | $2.7 2.95 USD | $1.26B 1.38B USD | 90.00 | $0.03 0.03 USD | |
| Aecon Group Inc. 2AE.F | $19.4 21.21 USD |
+4.86
|
$1.26B 1.38B USD | $258 282.03 USD | $19.4 21.21 USD | $19.9 21.75 USD | $1.26B 1.38B USD | 215.55 | $0.09 0.1 USD | |
| Keller Group plc 01K.F | $17.6 19.24 USD |
-1.12
|
$1.25B 1.37B USD | $589 643.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.25B 1.37B USD | 8.14 | $2.16 2.36 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}