$2.23T
Capitalizzazione totale
$84.52B
Volume totale
BTC 55.91%     ETH 9.02%
Prevalenza di BTC

Paese: Germania Borsa: Stuttgart Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tonner Drones S.A.  1DD.SG €0.03 0.04 USD
0
€20.03M 23.12M USD €220.00K 253.95K USD €0.03 0.04 USD €0.03 0.04 USD €20.03M 23.12M USD 0 €0.00 0 USD
Thomson Reuters Corporation  TOCB.SG €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
Rheinmetall AG  RHMB.SG €241.00 278.19 USD
+1.26
€56.08B 64.74B USD €0.00 0 USD €234.00 270.11 USD €243.00 280.5 USD €56.08B 64.74B USD 54.15 €4.45 5.14 USD
Veolia Environnement SA  VVDH.SG €17.20 19.85 USD
-0.58
€25.19B 29.08B USD €0.00 0 USD €17.10 19.74 USD €17.40 20.09 USD €25.19B 29.08B USD 20.23 €0.85 0.98 USD
VAT Group AG  19V0.SG €67.00 77.34 USD
+3.08
€20.08B 23.18B USD €0.00 0 USD €65.50 75.61 USD €67.00 77.34 USD €20.08B 23.18B USD 85.89 €0.78 0.9 USD
MTU Aero Engines AG  MTX1.SG €151.00 174.3 USD
+2.03
€16.26B 18.77B USD €0.00 0 USD €145.00 167.38 USD €151.00 174.3 USD €16.26B 18.77B USD 16.32 €9.25 10.68 USD
Pentair plc  PNT.SG €64.24 74.15 USD
+1.65
€10.38B 11.98B USD €0.00 0 USD €62.64 72.31 USD €64.24 74.15 USD €10.38B 11.98B USD 18.56 €3.46 3.99 USD
Smiths Group plc  QS2A.SG €29.20 33.71 USD
+0.69
€8.76B 10.11B USD €0.00 0 USD €29.20 33.71 USD €29.20 33.71 USD €8.76B 10.11B USD 33.95 €0.86 0.99 USD
Koç Holding A.S.  KRKA.SG €15.90 18.35 USD
-3.64
€8.06B 9.31B USD €0.00 0 USD €15.90 18.35 USD €16.50 19.05 USD €8.06B 9.31B USD 17.47 €0.91 1.05 USD
thyssenkrupp AG  TKA1.SG €11.00 12.7 USD
-1.33
€6.85B 7.9B USD €0.00 0 USD €10.90 12.58 USD €11.25 12.99 USD €6.85B 7.9B USD 1100.00 €0.01 0.01 USD
Nexans S.A.  NXS0.SG €76.50 88.31 USD
+0.66
€6.69B 7.73B USD €0.00 0 USD €75.50 87.15 USD €76.50 88.31 USD €6.69B 7.73B USD 32.14 €2.38 2.75 USD
Berli Jucker Public Company Limited  NVP8.SG €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
Hexcel Corporation  HXL.SG €77.12 89.02 USD
+0.03
€5.82B 6.71B USD €0.00 0 USD €76.68 88.51 USD €77.16 89.07 USD €5.82B 6.71B USD 58.87 €1.31 1.51 USD
Cenergy Holdings SA  9CN.SG €23.28 26.87 USD
-5.38
€4.94B 5.71B USD €0.00 0 USD €23.20 26.78 USD €24.60 28.4 USD €4.94B 5.71B USD 25.58 €0.91 1.05 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG €12.60 14.54 USD
+0.8
€4.72B 5.45B USD €0.00 0 USD €12.30 14.2 USD €12.60 14.54 USD €4.72B 5.45B USD 7.15 €1.76 2.03 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG €10.10 11.66 USD
0
€3.90B 4.5B USD €0.00 0 USD €10.10 11.66 USD €10.10 11.66 USD €3.90B 4.5B USD 14.85 €0.68 0.78 USD
Pampa Energía S.A.  9PAA.SG €70.50 81.38 USD
-0.7
€3.79B 4.37B USD €0.00 0 USD €70.50 81.38 USD €71.00 81.96 USD €3.79B 4.37B USD 9.84 €7.16 8.27 USD
Elecnor, S.A.  EK5.SG €37.90 43.75 USD
-0.79
€3.21B 3.71B USD €0.00 0 USD €37.60 43.4 USD €38.40 44.33 USD €3.21B 3.71B USD 28.93 €1.31 1.51 USD
Japan Airport Terminal Co., Ltd.  0JA.SG €25.60 29.55 USD
-1.54
€2.38B 2.74B USD €0.00 0 USD €25.40 29.32 USD €25.60 29.55 USD €2.38B 2.74B USD 15.05 €1.70 1.96 USD
SIA Engineering Company Limited  O3H.SG €2.12 2.45 USD
+0.95
€2.37B 2.74B USD €0.00 0 USD €2.10 2.42 USD €2.12 2.45 USD €2.37B 2.74B USD 21.19 €0.10 0.12 USD
ComfortDelGro Corporation Limited  VZ1.SG €0.84 0.96 USD
-0.6
€1.81B 2.09B USD €0.00 0 USD €0.83 0.96 USD €0.85 0.98 USD €1.81B 2.09B USD 11.92 €0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG €18.80 21.7 USD
0
€1.71B 1.97B USD €0.00 0 USD €18.80 21.7 USD €18.80 21.7 USD €1.71B 1.97B USD 42.72 €0.44 0.51 USD
Goodwin PLC  GDW.SG €167.00 192.77 USD
+4.38
€1.27B 1.47B USD €0.00 0 USD €159.00 183.54 USD €168.00 193.93 USD €1.27B 1.47B USD 27.33 €6.11 7.05 USD
Piraeus Port Authority S.A.  PZE.SG €39.20 45.25 USD
+1.42
€980.00M 1.13B USD €0.00 0 USD €38.60 44.56 USD €39.20 45.25 USD €980.00M 1.13B USD 11.36 €3.45 3.98 USD
GL Events SA  0X5.SG €32.50 37.52 USD
-0.15
€953.30M 1.1B USD €0.00 0 USD €32.50 37.52 USD €32.80 37.86 USD €953.30M 1.1B USD 11.90 €2.73 3.15 USD
Irish Continental Group plc  IR5B.SG €5.90 6.81 USD
+1.37
€929.43M 1.07B USD €0.00 0 USD €5.76 6.65 USD €5.94 6.86 USD €929.43M 1.07B USD 12.82 €0.46 0.53 USD
Arendals Fossekompani ASA  5VZ.SG €15.75 18.18 USD
+2.61
€865.97M 999.62M USD €0.00 0 USD €15.35 17.72 USD €15.80 18.24 USD €865.97M 999.62M USD 0 -€0.15 -0.1 USD
Tadano Ltd  TN0.SG €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
Precious Shipping Public Company Limited  PZ9.SG €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
Ponsse Oyj  PNS.SG €23.80 27.47 USD
+4.39
€681.48M 786.66M USD €0.00 0 USD €22.80 26.32 USD €23.80 27.47 USD €681.48M 786.66M USD 35.52 €0.67 0.77 USD
Synergie SE  YSY.SG €28.70 33.13 USD
0
€652.48M 753.18M USD €0.00 0 USD €28.60 33.01 USD €29.10 33.59 USD €652.48M 753.18M USD 12.10 €2.37 2.74 USD
Solstad Offshore ASA  SZL.SG €5.87 6.78 USD
+0.34
€637.51M 735.9M USD €0.00 0 USD €5.77 6.66 USD €5.90 6.81 USD €637.51M 735.9M USD 3.99 €1.47 1.7 USD
James Halstead plc  HSJA.SG €1.44 1.66 USD
+3.6
€599.63M 692.18M USD €0.00 0 USD €1.38 1.59 USD €1.44 1.66 USD €599.63M 692.18M USD 13.09 €0.11 0.13 USD
Groupe CRIT SA  CT2.SG €55.80 64.41 USD
+0.72
€587.79M 678.5M USD €0.00 0 USD €54.80 63.26 USD €55.80 64.41 USD €587.79M 678.5M USD 18.85 €2.96 3.42 USD
XP Power Limited  4XP.SG €20.20 23.32 USD
+5.82
€566.25M 653.64M USD €0.00 0 USD €19.30 22.28 USD €20.20 23.32 USD €566.25M 653.64M USD 0 -€0.49 -0.5 USD
Attica Holdings S.A.  AAE1.SG €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
Avax S.A.  IJ6.SG €3.22 3.71 USD
+0.47
€476.85M 550.45M USD €0.00 0 USD €3.20 3.69 USD €3.42 3.95 USD €476.85M 550.45M USD 10.04 €0.32 0.37 USD
Singapore Post Limited  SGR.SG €0.21 0.24 USD
+2.97
€468.50M 540.81M USD €0.00 0 USD €0.20 0.24 USD €0.21 0.24 USD €468.50M 540.81M USD 10.40 €0.02 0.02 USD
Luceco plc  2LC.SG €3.12 3.6 USD
+0.65
€459.23M 530.11M USD €0.00 0 USD €3.08 3.56 USD €3.16 3.65 USD €459.23M 530.11M USD 19.50 €0.16 0.18 USD
Pangaea Logistics Solutions Ltd  PGA.SG €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €428.82M 495.01M USD 23.84 €0.26 0.3 USD
Nippon Avionics Co., Ltd.  6NA.SG €28.60 33.01 USD
-3.38
€422.96M 488.24M USD €0.00 0 USD €28.60 33.01 USD €29.00 33.48 USD €422.96M 488.24M USD 20.87 €1.37 1.58 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG €35.70 41.21 USD
-0.83
€359.86M 415.39M USD €0.00 0 USD €35.70 41.21 USD €36.10 41.67 USD €359.86M 415.39M USD 11.66 €3.06 3.53 USD
Firan Technology Group Corporation  22F.SG €13.80 15.93 USD
0
€347.39M 401.01M USD €0.00 0 USD €13.70 15.81 USD €13.80 15.93 USD €347.39M 401.01M USD 41.81 €0.33 0.38 USD
GSH Corporation Limited  0J61.SG €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
James Fisher and Sons plc  6FJ.SG €5.70 6.58 USD
0
€287.76M 332.18M USD €0.00 0 USD €5.70 6.58 USD €5.70 6.58 USD €287.76M 332.18M USD 0 -€0.10 -0.1 USD
Waberer's International Nyrt.  3WB.SG €13.70 15.81 USD
+1.11
€235.16M 271.45M USD €0.00 0 USD €13.40 15.47 USD €13.80 15.93 USD €235.16M 271.45M USD 5.98 €2.29 2.64 USD
Dialight plc  3HQ.SG €4.26 4.92 USD
-0.47
€188.57M 217.68M USD €0.00 0 USD €4.26 4.92 USD €4.30 4.96 USD €188.57M 217.68M USD 0 -€0.36 -0.4 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
Tecogen Inc.  2T1.SG €5.27 6.08 USD
+1.45
€157.52M 181.83M USD €0.00 0 USD €5.17 5.97 USD €5.28 6.09 USD €157.52M 181.83M USD 0 -€0.30 -0.3 USD
Castings P.L.C.  9Z9.SG €3.52 4.06 USD
-1.12
€153.04M 176.66M USD €0.00 0 USD €3.50 4.04 USD €3.54 4.09 USD €153.04M 176.66M USD 27.07 €0.13 0.15 USD
Pkp Cargo S.A.  PK3.SG €2.80 3.23 USD
-4.05
€125.22M 144.55M USD €0.00 0 USD €2.78 3.21 USD €2.92 3.37 USD €125.22M 144.55M USD 12.70 €0.22 0.25 USD
Technical Olympic S.A.  TQZA.SG €2.38 2.75 USD
+0.85
€113.16M 130.62M USD €0.00 0 USD €2.26 2.61 USD €2.38 2.75 USD €113.16M 130.62M USD 8.20 €0.29 0.33 USD
Wielton S.A.  2W1.SG €1.29 1.49 USD
+2.05
€102.77M 118.63M USD €0.00 0 USD €1.26 1.46 USD €1.31 1.51 USD €102.77M 118.63M USD 0 -€0.66 -0.7 USD
SergeFerrari Group SA  SFK.SG €7.60 8.77 USD
+1.6
€86.83M 100.23M USD €0.00 0 USD €7.42 8.57 USD €7.60 8.77 USD €86.83M 100.23M USD 69.09 €0.11 0.13 USD
FDK Corporation  5FN.SG €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
Chiho Environmental Group Limited  T4N.SG €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
Logistics Development Group plc  9ES.SG €0.15 0.17 USD
+2.08
€60.83M 70.22M USD €0.00 0 USD €0.14 0.16 USD €0.15 0.17 USD €60.83M 70.22M USD 3.67 €0.04 0.05 USD
IRCE S.p.A.  IRQ.SG €2.23 2.57 USD
+0.45
€58.91M 68M USD €0.00 0 USD €2.22 2.56 USD €2.23 2.57 USD €58.91M 68M USD 7.19 €0.31 0.36 USD
Wonderful Sky Financial Group Holdings Ltd  6IG.SG €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €57.57M 66.46M USD 5.00 €0.01 0.01 USD
BQE Water Inc.  UL5A.SG €42.00 48.48 USD
-6.67
€54.63M 63.06M USD €150.00 173.15 USD €40.80 47.1 USD €42.00 48.48 USD €54.63M 63.06M USD 17.50 €2.40 2.77 USD
Flowtech Fluidpower plc  2FW.SG €0.56 0.65 USD
-9.68
€45.60M 52.64M USD €0.00 0 USD €0.56 0.65 USD €0.62 0.72 USD €45.60M 52.64M USD 0 -€0.06 -0.06 USD
Italian-Thai Development Public Company Limited  IU9.SG €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
Tulikivi Corporation  TUZA.SG €0.54 0.63 USD
-3.56
€33.30M 38.44M USD €300.00 346.3 USD €0.54 0.63 USD €0.56 0.65 USD €33.30M 38.44M USD 0 -€0.03 -0.03 USD
Ryzon Materials Limited  U1P.SG €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG €39.00 45.02 USD
-7.14
€28.31M 32.68M USD €0.00 0 USD €39.00 45.02 USD €39.00 45.02 USD €28.31M 32.68M USD 9.17 €4.25 4.91 USD
Frigoglass S.A.I.C.  FP6N.SG €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
PION Group AB (publ)  PXO.SG €0.49 0.57 USD
-1.01
€24.81M 28.64M USD €0.00 0 USD €0.47 0.54 USD €0.50 0.57 USD €24.81M 28.64M USD 49.00 €0.01 0.01 USD
Nucletron Electronic Aktiengesellschaft  NUC.SG €6.70 7.73 USD
0
€18.79M 21.69M USD €0.00 0 USD €6.70 7.73 USD €6.70 7.73 USD €18.79M 21.69M USD 9.57 €0.70 0.81 USD
Kesla Oyj  KSLA.SG €5.20 6 USD
+1.56
€17.53M 20.23M USD €0.00 0 USD €5.12 5.91 USD €5.28 6.09 USD €17.53M 20.23M USD 0 -€1.32 -1.5 USD
PST Group AB  YK3.SG €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
UV Germi SA  1NY.SG €2.24 2.59 USD
+1.82
€7.90M 9.12M USD €0.00 0 USD €2.24 2.59 USD €2.24 2.59 USD €7.90M 9.12M USD 20.36 €0.11 0.13 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.02 USD
-14.29
€4.28M 4.94M USD €0.00 0 USD €0.02 0.02 USD €0.03 0.03 USD €4.28M 4.94M USD 0 -€0.01 -0.01 USD
AS Rigas kugu buvetava  UW3.SG €0.33 0.38 USD
+3.77
€3.85M 4.45M USD €0.00 0 USD €0.31 0.35 USD €0.33 0.38 USD €3.85M 4.45M USD 0 -€0.15 -0.1 USD
Vistal Gdynia S.A.  2VG.SG €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
Jost AG  JOX.SG €5.90 6.81 USD
0
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
Image Scan Holdings Plc  LWN.SG €0.02 0.02 USD
+30.43
€2.05M 2.37M USD €0.00 0 USD €0.01 0.01 USD €0.02 0.02 USD €2.05M 2.37M USD 0 €0.00 0 USD
PT Astra Graphia Tbk  IUA.SG €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
Star Micronics Co., Ltd.  2ZN.SG €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency