$3.78T
Capitalizzazione totale
$139.57B
Volume totale
BTC 57.93%     ETH 12.29%
Prevalenza di BTC

Paese: Germania Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Beni Industriali (85)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE $34.71 37.94 USD
-0.17
$26.51B 28.98B USD $891K 973.98K USD $34.62 37.84 USD $34.91 38.16 USD $26.51B 28.98B USD 11.38 $3.05 3.33 USD
Traton SE  8TRA.DE $27.84 30.43 USD
-0.22
$13.92B 15.22B USD $257K 280.93K USD $27.46 30.02 USD $28.1 30.72 USD $13.92B 15.22B USD 7.82 $3.56 3.89 USD
KION GROUP AG  KGX.DE $61.5 67.23 USD
+6.86
$8.06B 8.82B USD $400.54K 437.85K USD $58.15 63.57 USD $61.7 67.45 USD $8.06B 8.82B USD 34.94 $1.76 1.92 USD
Wacker Neuson SE  WAC.DE $18.88 20.64 USD
-0.32
$1.28B 1.4B USD $22.19K 24.26K USD $18.78 20.53 USD $19 20.77 USD $1.28B 1.4B USD 29.04 $0.65 0.71 USD
Austin Engineering Limited  RZA.F $0.14 0.16 USD
+37.86
$134.51M 147.03M USD $720 787.06 USD $0.14 0.16 USD $0.14 0.16 USD $134.51M 147.03M USD 7.10 $0.02 0.02 USD
Caterpillar Inc.  CAT1.F $502 548.75 USD
-0.79
$235.18B 257.08B USD $243 265.63 USD $501 547.66 USD $507 554.22 USD $235.18B 257.08B USD 29.88 $16.8 18.36 USD
Caterpillar Inc.  CAT1.DE $500 546.57 USD
-0.99
$234.24B 256.06B USD $1.1K 1.2K USD $499 545.47 USD $509 556.41 USD $234.24B 256.06B USD 29.81 $16.77 18.33 USD
Deere & Company  DCO.F $401.05 438.4 USD
-2.71
$108.42B 118.51B USD $17 18.58 USD $401.05 438.4 USD $401.05 438.4 USD $108.42B 118.51B USD 24.32 $16.49 18.03 USD
Deere & Company  DCO.DE $399.9 437.14 USD
-2.25
$108.1B 118.17B USD $118 128.99 USD $399.15 436.32 USD $402.5 439.99 USD $108.1B 118.17B USD 24.25 $16.49 18.03 USD
AB Volvo (publ)  VOL4.F $23.6 25.8 USD
0
$48.82B 53.37B USD $140 153.04 USD $23.6 25.8 USD $23.6 25.8 USD $48.82B 53.37B USD 14.75 $1.6 1.75 USD
AB Volvo (publ)  VOL1.F $23.89 26.11 USD
-0.67
$48.35B 52.85B USD $185 202.23 USD $23.89 26.11 USD $23.89 26.11 USD $48.35B 52.85B USD 14.93 $1.6 1.75 USD
AB Volvo (publ)  VOL3.F $23.9 26.13 USD
-0.75
$48.31B 52.81B USD $53 57.94 USD $23.9 26.13 USD $23.9 26.13 USD $48.31B 52.81B USD 14.93 $1.6 1.75 USD
PACCAR Inc  PAE.F $85 92.92 USD
-0.16
$44.65B 48.81B USD $11 12.02 USD $85 92.92 USD $85.7 93.68 USD $44.65B 48.81B USD 19.36 $4.39 4.8 USD
Toyota Industries Corporation  TAH.F $92.9 101.55 USD
-3.08
$27.91B 30.51B USD $10 10.93 USD $92.9 101.55 USD $92.9 101.55 USD $27.91B 30.51B USD 19.19 $4.84 5.29 USD
Komatsu Ltd.  KOMA.F $28.6 31.26 USD
-2.05
$27.88B 30.48B USD $4 4.37 USD $28.6 31.26 USD $28.6 31.26 USD $27.88B 30.48B USD 11.30 $2.53 2.77 USD
Daimler Truck Holding AG  DTG.F $34.78 38.02 USD
+0.35
$26.65B 29.13B USD $1.35K 1.48K USD $34.66 37.89 USD $34.85 38.1 USD $26.65B 29.13B USD 11.40 $3.05 3.33 USD
Daimler Truck Holding AG  DTG1.F $17.2 18.8 USD
0
$26.55B 29.03B USD $400 437.25 USD $17.2 18.8 USD $17.2 18.8 USD $26.55B 29.03B USD 11.24 $1.53 1.67 USD
Komatsu Ltd.  KOM1.F $29.2 31.92 USD
-2.67
$26.51B 28.98B USD $30 32.79 USD $28.86 31.55 USD $29.2 31.92 USD $26.51B 28.98B USD 11.49 $2.54 2.78 USD
Epiroc AB (publ)  3AD2.F $16.45 17.98 USD
-2.14
$21.74B 23.76B USD $100 109.31 USD $16.45 17.98 USD $16.45 17.98 USD $21.74B 23.76B USD 25.30 $0.65 0.71 USD
Epiroc AB (publ)  3AD1.F $18.43 20.15 USD
-2.72
$21.61B 23.62B USD $50 54.66 USD $18.43 20.15 USD $18.43 20.15 USD $21.61B 23.62B USD 28.35 $0.65 0.71 USD
Traton SE  8TRA.F $27.6 30.17 USD
-1.08
$13.8B 15.09B USD $505 552.03 USD $27.6 30.17 USD $27.8 30.39 USD $13.8B 15.09B USD 7.75 $3.56 3.89 USD
Kubota Corporation  KUOA.F $55 60.12 USD
-1.79
$12.89B 14.09B USD $2 2.19 USD $55 60.12 USD $55 60.12 USD $12.89B 14.09B USD 13.00 $4.23 4.62 USD
Kubota Corporation  KUO1.F $11.14 12.17 USD
-2.24
$12.83B 14.03B USD $9 9.84 USD $11.12 12.15 USD $11.14 12.17 USD $12.83B 14.03B USD 13.09 $0.85 0.93 USD
Metso Oyj  M6Q.F $14.28 15.61 USD
-0.28
$11.82B 12.92B USD $385 420.86 USD $14.08 15.39 USD $14.28 15.61 USD $11.82B 12.92B USD 25.96 $0.55 0.6 USD
Metso Oyj  M6QB.F $7.05 7.71 USD
-2.08
$11.75B 12.85B USD $80 87.45 USD $7.05 7.71 USD $7.05 7.71 USD $11.75B 12.85B USD 26.11 $0.27 0.3 USD
CNH Industrial N.V.  37C.F $8.84 9.66 USD
-2.64
$11.06B 12.09B USD $40 43.73 USD $8.84 9.66 USD $8.84 9.66 USD $11.06B 12.09B USD 15.78 $0.56 0.61 USD
KION GROUP AG  KGX.F $61.1 66.79 USD
+6.45
$8.03B 8.78B USD $2.84K 3.1K USD $57.05 62.36 USD $61.3 67.01 USD $8.03B 8.78B USD 34.71 $1.76 1.92 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.8199 0.89 USD
-2.4
$7.99B 8.74B USD $400 437.25 USD $0.8199 0.89 USD $0.8199 0.89 USD $7.99B 8.74B USD 16.30 $0.05 0.05 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.8 3.06 USD
-4.11
$7.73B 8.45B USD $143 156.32 USD $2.8 3.06 USD $2.8 3.06 USD $7.73B 8.45B USD 10.76 $0.26 0.28 USD
KION GROUP AG  KGX1.F $14 15.3 USD
-0.71
$7.47B 8.16B USD $55 60.12 USD $14 15.3 USD $14 15.3 USD $7.47B 8.16B USD 31.81 $0.44 0.48 USD
Konecranes Plc  K34.F $84.6 92.48 USD
-0.29
$6.72B 7.35B USD $10 10.93 USD $84.6 92.48 USD $84.6 92.48 USD $6.72B 7.35B USD 17.44 $4.85 5.3 USD
Oshkosh Corporation  OK3.F $106 115.87 USD
0
$6.72B 7.34B USD $417 455.84 USD $106 115.87 USD $106 115.87 USD $6.72B 7.34B USD 12.00 $8.83 9.65 USD
AGCO Corporation  AGJ.F $89.18 97.49 USD
-2.6
$6.65B 7.27B USD $45 49.19 USD $87.34 95.47 USD $91.46 99.98 USD $6.65B 7.27B USD 77.54 $1.15 1.26 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $27.8 30.39 USD
-1.42
$6.09B 6.65B USD $8 8.75 USD $27.6 30.17 USD $27.8 30.39 USD $6.09B 6.65B USD 12.03 $2.31 2.53 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $55.5 60.67 USD
-2.63
$6.05B 6.61B USD $18 19.68 USD $55.5 60.67 USD $55.5 60.67 USD $6.05B 6.61B USD 12.01 $4.62 5.05 USD
Iveco Group N.V.  R3D.F $18.39 20.1 USD
+0.22
$4.92B 5.38B USD $2 2.19 USD $18.28 19.98 USD $18.39 20.1 USD $4.92B 5.38B USD 13.13 $1.4 1.53 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.8 0.87 USD
-3.15
$2.65B 2.9B USD $1.4K 1.53K USD $0.8 0.87 USD $0.8 0.87 USD $2.65B 2.9B USD 20.00 $0.04 0.04 USD
Terex Corporation  TXG.F $39.4 43.07 USD
-1.94
$2.62B 2.86B USD $50 54.66 USD $39.4 43.07 USD $40.22 43.97 USD $2.62B 2.86B USD 17.05 $2.31 2.53 USD
REV Group, Inc.  1RG.F $43.6 47.66 USD
-5.22
$2.38B 2.6B USD $255 278.75 USD $43.6 47.66 USD $46 50.28 USD $2.38B 2.6B USD 23.82 $1.83 2 USD
Alamo Group Inc.  AL3.F $151 165.06 USD
-1.31
$1.85B 2.02B USD $46 50.28 USD $151 165.06 USD $151 165.06 USD $1.85B 2.02B USD 17.84 $8.46 9.25 USD
First Tractor Company Limited  FTP.F $0.8599 0.94 USD
0
$1.51B 1.65B USD $3.07K 3.36K USD $0.8599 0.94 USD $0.8599 0.94 USD $1.51B 1.65B USD 10.75 $0.08 0.09 USD
Lonking Holdings Limited  C9IB.F $0.34 0.37 USD
-3.95
$1.46B 1.6B USD $2.6K 2.84K USD $0.33 0.37 USD $0.3499 0.38 USD $1.46B 1.6B USD 11.33 $0.03 0.03 USD
Wacker Neuson SE  WAC.F $18.84 20.59 USD
-0.32
$1.28B 1.4B USD $495 541.1 USD $18.78 20.53 USD $18.92 20.68 USD $1.28B 1.4B USD 28.98 $0.65 0.71 USD
Palfinger AG  PFI.F $32.7 35.75 USD
+2.03
$1.14B 1.25B USD $300 327.94 USD $32 34.98 USD $32.7 35.75 USD $1.14B 1.25B USD 13.91 $2.35 2.57 USD
Hino Motors, Ltd.  HMO.F $1.92 2.1 USD
-2.54
$1.14B 1.25B USD $20 21.86 USD $1.92 2.1 USD $1.92 2.1 USD $1.14B 1.25B USD 0 -$2.14 -2.3 USD
Comer Industries S.p.A.  X5Q.F $36.8 40.23 USD
-0.27
$1.06B 1.16B USD $3 3.28 USD $36.3 39.68 USD $36.8 40.23 USD $1.06B 1.16B USD 17.69 $2.08 2.27 USD
Lindsay Corporation  LMF.F $95.9 104.83 USD
+1.37
$1.04B 1.14B USD $20 21.86 USD $94.05 102.81 USD $95.9 104.83 USD $1.04B 1.14B USD 16.39 $5.85 6.39 USD
Imdex Limited  IDG.F $1.91 2.09 USD
0
$995.14M 1.09B USD $1.63K 1.78K USD $1.91 2.09 USD $1.91 2.09 USD $995.14M 1.09B USD 31.83 $0.06 0.07 USD
Astec Industries, Inc.  AI2.F $40.6 44.38 USD
-0.49
$928.71M 1.02B USD $25 27.33 USD $40.6 44.38 USD $40.6 44.38 USD $928.71M 1.02B USD 23.46 $1.73 1.89 USD
Ponsse Oyj  PNS.SG $25.1 27.44 USD
+1.62
$716.9M 783.67M USD $0 0 USD $24.8 27.11 USD $25.1 27.44 USD $716.9M 783.67M USD 19.45 $1.29 1.41 USD
Ponsse Oyj  PNS.F $24.9 27.22 USD
+0.4
$708.32M 774.29M USD $4 4.37 USD $24.9 27.22 USD $24.9 27.22 USD $708.32M 774.29M USD 19.30 $1.29 1.41 USD
Manitou BF SA  3MU.F $16.98 18.56 USD
+1.07
$673.76M 736.51M USD $1.26K 1.38K USD $16.98 18.56 USD $16.98 18.56 USD $673.76M 736.51M USD 8.98 $1.89 2.07 USD
Hyster-Yale, Inc.  HYEA.F $30.4 33.23 USD
-1.3
$546.33M 597.22M USD $72 78.71 USD $30.4 33.23 USD $31 33.89 USD $546.33M 597.22M USD 28.67 $1.06 1.16 USD
Columbus McKinnon Corporation  VC3.F $14.9 16.29 USD
+15.5
$496.74M 543M USD $360 393.53 USD $14.9 16.29 USD $15.1 16.51 USD $496.74M 543M USD 0 -$0.47 -0.5 USD
Rosenbauer International AG  ROI.DE $47.6 52.03 USD
0
$485.52M 530.74M USD $0 0 USD $0 0 USD $0 0 USD $485.52M 530.74M USD 0 $0 0 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Rosenbauer International AG  ROI.F $46 50.28 USD
-1.08
$472.23M 516.21M USD $800 874.51 USD $46 50.28 USD $46.8 51.16 USD $472.23M 516.21M USD 15.80 $2.91 3.18 USD
Ag Growth International Inc.  7AG.F $22 24.05 USD
+0.92
$417.44M 456.31M USD $7 7.65 USD $21.2 23.17 USD $22 24.05 USD $417.44M 456.31M USD 0 -$0.22 -0.2 USD
Titan International, Inc.  TZ4.F $6.5 7.11 USD
-2.99
$415.32M 454M USD $7 7.65 USD $6.5 7.11 USD $6.5 7.11 USD $415.32M 454M USD 0 -$0.28 -0.3 USD
Grenevia S.A.  8MF.F $0.6999 0.77 USD
+0.57
$414.94M 453.59M USD $3K 3.28K USD $0.6999 0.77 USD $0.6999 0.77 USD $414.94M 453.59M USD 5.02 $0.14 0.15 USD
Grenevia S.A.  8MF.SG $0.5999 0.66 USD
-6.08
$387.48M 423.57M USD $0 0 USD $0.5999 0.66 USD $0.64 0.7 USD $387.48M 423.57M USD 4.29 $0.14 0.15 USD
The Shyft Group, Inc.  SP8.F $11 12.02 USD
0
$385.11M 420.97M USD $0 0 USD $0 0 USD $0 0 USD $385.11M 420.97M USD 0 $0 0 USD
The Manitowoc Company, Inc.  MNGN.F $8.7 9.51 USD
-2.79
$308.49M 337.23M USD $400 437.25 USD $8.7 9.51 USD $8.7 9.51 USD $308.49M 337.23M USD 8.05 $1.08 1.18 USD
Wabash National Corporation  WA9.F $6.95 7.6 USD
-1.42
$284.52M 311.02M USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $284.52M 311.02M USD 0 -$1.91 -2.08 USD
Bell Equipment Limited  B2K.F $2.1 2.3 USD
0
$208.48M 227.89M USD $6.8K 7.43K USD $2.1 2.3 USD $2.1 2.3 USD $208.48M 227.89M USD 13.12 $0.16 0.17 USD
Qingling Motors Co., Ltd.  QIN.F $0.08 0.09 USD
0
$203.73M 222.71M USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $203.73M 222.71M USD 0 $0 0 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
0
$136.66M 149.39M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $136.66M 149.39M USD 0 -$0.01 -0.01 USD
Wielton S.A.  2W1.F $1.63 1.78 USD
-1.57
$123.43M 134.93M USD $102 111.5 USD $1.63 1.78 USD $1.63 1.78 USD $123.43M 134.93M USD 0 -$0.81 -0.8 USD
Wielton S.A.  2W1.SG $1.53 1.67 USD
-3.41
$121.12M 132.4M USD $0 0 USD $1.53 1.67 USD $1.58 1.72 USD $121.12M 132.4M USD 0 -$0.81 -0.8 USD
Haulotte Group SA  PHT.F $1.9 2.07 USD
-0.52
$58.27M 63.7M USD $100 109.31 USD $1.9 2.07 USD $1.9 2.07 USD $58.27M 63.7M USD 3.94 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.44 0.49 USD
0
$52.38M 57.26M USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $52.38M 57.26M USD 14.80 $0.03 0.03 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$14.8M 16.18M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.8M 16.18M USD 0 -$0.01 -0.01 USD
Kesla Oyj  KSLA.SG $2.58 2.82 USD
-4.44
$9.15M 10M USD $0 0 USD $2.58 2.82 USD $2.62 2.86 USD $9.15M 10M USD 0 -$0.64 -0.6 USD
WINFARM Société anonyme  6WW.F $3.85 4.21 USD
-3.75
$7.93M 8.67M USD $19 20.77 USD $3.85 4.21 USD $3.85 4.21 USD $7.93M 8.67M USD 0 -$0.86 -0.9 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀