$2.16T
Capitalizzazione totale
$96.35B
Volume totale
BTC 55.66%     ETH 8.83%
Prevalenza di BTC

Paese: Germania Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Beni Industriali (76)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Daimler Truck Holding AG DTG.DE DE €41.21 47.57 USD
-1.29
€31.50B 36.36B USD €1.21M 1.39M USD €40.72 47 USD €41.92 48.39 USD €31.50B 36.36B USD 26.24 €1.57 1.81 USD
de Traton SE 8TRA.DE DE €31.94 36.87 USD
-1.9
€15.97B 18.43B USD €285.35K 329.39K USD €31.70 36.59 USD €32.78 37.84 USD €15.97B 18.43B USD 12.23 €2.61 3.01 USD
KION GROUP AG KION GROUP AG KGX.DE DE €38.10 43.98 USD
-3.59
€5.00B 5.77B USD €387.51K 447.31K USD €37.88 43.73 USD €39.62 45.73 USD €5.00B 5.77B USD 13.60 €2.80 3.23 USD
Wacker Neuson SE Wacker Neuson SE WAC.DE DE €18.50 21.36 USD
-2.53
€1.26B 1.45B USD €25.02K 28.88K USD €18.38 21.22 USD €18.84 21.75 USD €1.26B 1.45B USD 12.41 €1.49 1.72 USD
Caterpillar Inc. Caterpillar Inc. CAT1.DE DE €889.40 1026.67 USD
-2.52
€409.65B 472.87B USD €1.34K 1.54K USD €886.00 1022.74 USD €929.60 1073.07 USD €409.65B 472.87B USD 50.39 €17.65 20.37 USD
Caterpillar Inc. Caterpillar Inc. CAT1.F DE €889.20 1026.43 USD
-3.12
€409.56B 472.77B USD €329.00 379.78 USD €886.80 1023.66 USD €929.80 1073.3 USD €409.56B 472.77B USD 50.20 €17.71 20.44 USD
Deere & Company Deere & Company DCO.F DE €552.60 637.89 USD
+1.25
€149.26B 172.3B USD €10.00 11.54 USD €552.20 637.42 USD €552.60 637.89 USD €149.26B 172.3B USD 35.51 €15.56 17.96 USD
Deere & Company Deere & Company DCO.DE DE €548.00 632.58 USD
+0.96
€148.02B 170.86B USD €91.00 105.04 USD €544.20 628.19 USD €554.00 639.5 USD €148.02B 170.86B USD 35.30 €15.52 17.92 USD
AB Volvo (publ) AB Volvo (publ) VOL3.F DE €29.56 34.12 USD
+2.71
€60.11B 69.39B USD €18.00 20.78 USD €29.56 34.12 USD €29.56 34.12 USD €60.11B 69.39B USD 20.24 €1.46 1.69 USD
AB Volvo (publ) AB Volvo (publ) VOL1.F DE €29.55 34.11 USD
+2.71
€60.09B 69.36B USD €5.00 5.77 USD €29.55 34.11 USD €29.56 34.12 USD €60.09B 69.36B USD 20.23 €1.46 1.69 USD
AB Volvo (publ) AB Volvo (publ) VOL4.F DE €29.20 33.71 USD
+2.82
€59.38B 68.54B USD €1.00 1.15 USD €29.20 33.71 USD €29.20 33.71 USD €59.38B 68.54B USD 20.00 €1.46 1.69 USD
de PACCAR Inc PAE.F DE €106.48 122.91 USD
-0.28
€56.04B 64.69B USD €15.00 17.32 USD €105.92 122.27 USD €106.48 122.91 USD €56.04B 64.69B USD 25.71 €4.14 4.78 USD
de PACCAR Inc PAE.DE DE €102.82 118.69 USD
+0.16
€54.11B 62.46B USD €2.00 2.31 USD €102.82 118.69 USD €102.82 118.69 USD €54.11B 62.46B USD 25.20 €4.08 4.71 USD
de Toyota Industries Corporation TAH.F DE €111.20 128.36 USD
+0.18
€33.41B 38.57B USD €20.00 23.09 USD €108.60 125.36 USD €111.20 128.36 USD €33.41B 38.57B USD 27.73 €4.01 4.63 USD
de Daimler Truck Holding AG DTG.F DE €41.41 47.8 USD
-1.15
€31.65B 36.54B USD €120.00 138.52 USD €41.32 47.7 USD €41.87 48.33 USD €31.65B 36.54B USD 26.37 €1.57 1.81 USD
de Daimler Truck Holding AG DTG1.F DE €20.20 23.32 USD
+1
€30.88B 35.64B USD €25.00 28.86 USD €20.20 23.32 USD €20.20 23.32 USD €30.88B 35.64B USD 25.56 €0.79 0.91 USD
de Komatsu Ltd. KOM1.F DE €34.20 39.48 USD
+1.69
€30.57B 35.29B USD €353.00 407.48 USD €34.20 39.48 USD €34.20 39.48 USD €30.57B 35.29B USD 15.20 €2.25 2.6 USD
de Komatsu Ltd. KOMA.F DE €34.00 39.25 USD
+1.19
€30.39B 35.08B USD €400.00 461.73 USD €34.00 39.25 USD €34.00 39.25 USD €30.39B 35.08B USD 15.11 €2.25 2.6 USD
de Epiroc AB (publ) 3AD1.F DE €23.29 26.88 USD
-0.34
€28.18B 32.53B USD €250.00 288.58 USD €23.29 26.88 USD €23.29 26.88 USD €28.18B 32.53B USD 36.39 €0.64 0.74 USD
de Epiroc AB (publ) 3AD2.F DE €19.58 22.6 USD
-0.46
€23.69B 27.34B USD €100.00 115.43 USD €19.58 22.6 USD €19.58 22.6 USD €23.69B 27.34B USD 30.59 €0.64 0.74 USD
Exor N.V. Exor N.V. EYX.F DE €65.15 75.2 USD
-0.31
€21.41B 24.72B USD €50.00 57.72 USD €65.00 75.03 USD €65.15 75.2 USD €21.41B 24.72B USD 0 -€18.48 -21.3 USD
Kubota Corporation Kubota Corporation KUO1.F DE €14.88 17.17 USD
-0.44
€16.92B 19.53B USD €300.00 346.3 USD €14.88 17.17 USD €14.88 17.17 USD €16.92B 19.53B USD 16.71 €0.89 1.03 USD
Kubota Corporation Kubota Corporation KUOA.F DE €72.50 83.69 USD
-0.68
€16.49B 19.04B USD €25.00 28.86 USD €72.50 83.69 USD €72.50 83.69 USD €16.49B 19.04B USD 16.29 €4.45 5.14 USD
de Traton SE 8TRA.F DE €32.30 37.29 USD
+2.67
€16.15B 18.64B USD €500.00 577.17 USD €32.30 37.29 USD €32.30 37.29 USD €16.15B 18.64B USD 12.37 €2.61 3.01 USD
de Metso Oyj M6Q.F DE €14.45 16.68 USD
-2.69
€12.28B 14.17B USD €877.00 1.01K USD €14.45 16.68 USD €14.77 17.05 USD €12.28B 14.17B USD 24.91 €0.58 0.67 USD
de Metso Oyj M6QB.F DE €7.25 8.37 USD
+0.69
€12.01B 13.86B USD €2.37K 2.74K USD €7.25 8.37 USD €7.25 8.37 USD €12.01B 13.86B USD 25.00 €0.29 0.33 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 4SK.F DE €4.34 5.01 USD
+1.4
€11.98B 13.83B USD €1.10K 1.27K USD €4.34 5.01 USD €4.34 5.01 USD €11.98B 13.83B USD 13.15 €0.33 0.38 USD
de CNH Industrial N.V. 37C.F DE €9.41 10.86 USD
+1.73
€11.67B 13.47B USD €14.00 16.16 USD €9.41 10.86 USD €9.41 10.86 USD €11.67B 13.47B USD 33.60 €0.28 0.32 USD
de Oshkosh Corporation OK3.F DE €129.65 149.66 USD
+3.06
€8.08B 9.33B USD €5.00 5.77 USD €129.65 149.66 USD €129.65 149.66 USD €8.08B 9.33B USD 16.39 €7.91 9.13 USD
AGCO Corporation AGCO Corporation AGJ.F DE €103.30 119.24 USD
-0.48
€7.48B 8.63B USD €1.00 1.15 USD €102.75 118.61 USD €103.45 119.42 USD €7.48B 8.63B USD 11.31 €9.13 10.54 USD
de Terex Corporation TXG.F DE €64.50 74.45 USD
+6.61
€7.37B 8.5B USD €1.00 1.15 USD €64.50 74.45 USD €64.50 74.45 USD €7.37B 8.5B USD 35.83 €1.80 2.08 USD
de Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F DE €0.79 0.91 USD
-1.28
€6.82B 7.87B USD €500.00 577.17 USD €0.79 0.91 USD €0.79 0.91 USD €6.82B 7.87B USD 13.13 €0.06 0.07 USD
de Konecranes Plc K34.F DE €26.52 30.61 USD
+0.68
€6.30B 7.27B USD €10.00 11.54 USD €26.52 30.61 USD €26.52 30.61 USD €6.30B 7.27B USD 16.07 €1.65 1.9 USD
de Federal Signal Corporation FSG.F DE €102.00 117.74 USD
-0.97
€6.22B 7.18B USD €50.00 57.72 USD €102.00 117.74 USD €104.00 120.05 USD €6.22B 7.18B USD 26.35 €3.87 4.47 USD
de Hitachi Construction Machinery Co., Ltd. HCM.F DE €28.61 33.03 USD
+0.32
€6.09B 7.03B USD €20.00 23.09 USD €28.61 33.03 USD €28.61 33.03 USD €6.09B 7.03B USD 15.29 €1.87 2.16 USD
de Hitachi Construction Machinery Co., Ltd. HCMA.F DE €55.50 64.07 USD
0
€5.90B 6.81B USD €4.00 4.62 USD €55.50 64.07 USD €55.50 64.07 USD €5.90B 6.81B USD 14.80 €3.75 4.33 USD
KION GROUP AG KION GROUP AG KGX.F DE €38.00 43.86 USD
-4.55
€4.98B 5.75B USD €48.00 55.41 USD €38.00 43.86 USD €38.96 44.97 USD €4.98B 5.75B USD 13.57 €2.80 3.23 USD
de KION GROUP AG KGX1.F DE €9.50 10.97 USD
-0.52
€4.98B 5.75B USD €427.00 492.9 USD €9.50 10.97 USD €9.50 10.97 USD €4.98B 5.75B USD 13.57 €0.70 0.81 USD
de Iveco Group N.V. R3D.F DE €13.81 15.94 USD
-0.25
€3.68B 4.25B USD €250.00 288.58 USD €13.81 15.94 USD €13.81 15.94 USD €3.68B 4.25B USD 36.34 €0.38 0.44 USD
de Hiab Oyj C1C.F DE €26.00 30.01 USD
-1.52
€3.36B 3.88B USD €70.00 80.8 USD €26.00 30.01 USD €26.40 30.47 USD €3.36B 3.88B USD 25.00 €1.04 1.2 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited YXS.F DE €0.73 0.84 USD
-1.35
€2.51B 2.9B USD €34.11K 39.37K USD €0.73 0.84 USD €0.73 0.84 USD €2.51B 2.9B USD 12.17 €0.06 0.07 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited ZGC.F DE €1.35 1.56 USD
-1.46
€2.41B 2.78B USD €9.82K 11.34K USD €1.35 1.56 USD €1.35 1.56 USD €2.41B 2.78B USD 4.50 €0.30 0.35 USD
de Blue Bird Corporation 4RB.F DE €68.02 78.52 USD
+4.71
€2.15B 2.48B USD €19.00 21.93 USD €68.02 78.52 USD €68.02 78.52 USD €2.15B 2.48B USD 18.94 €3.59 4.14 USD
de Alamo Group Inc. AL3.F DE €144.00 166.22 USD
+1.41
€1.75B 2.02B USD €4.00 4.62 USD €144.00 166.22 USD €144.00 166.22 USD €1.75B 2.02B USD 19.53 €7.37 8.51 USD
de Comer Industries S.p.A. X5Q.F DE €44.80 51.71 USD
-2.61
€1.28B 1.48B USD €25.00 28.86 USD €44.50 51.37 USD €45.30 52.29 USD €1.28B 1.48B USD 20.93 €2.14 2.47 USD
de Lonking Holdings Limited C9IB.F DE €0.28 0.32 USD
0
€1.27B 1.46B USD €600.00 692.6 USD €0.28 0.32 USD €0.28 0.32 USD €1.27B 1.46B USD 6.90 €0.04 0.05 USD
Wacker Neuson SE Wacker Neuson SE WAC.F DE €18.52 21.38 USD
-2.32
€1.26B 1.45B USD €200.00 230.87 USD €18.52 21.38 USD €18.74 21.63 USD €1.26B 1.45B USD 12.42 €1.49 1.72 USD
Imdex Limited Imdex Limited IDG.F DE €2.46 2.84 USD
+0.82
€1.26B 1.45B USD €600.00 692.6 USD €2.46 2.84 USD €2.46 2.84 USD €1.26B 1.45B USD 41.00 €0.06 0.07 USD
de Astec Industries, Inc. AI2.F DE €53.50 61.76 USD
+2.88
€1.23B 1.42B USD €43.00 49.64 USD €53.50 61.76 USD €53.50 61.76 USD €1.23B 1.42B USD 54.04 €0.99 1.14 USD
de Hino Motors Ltd HMO.F DE €2.06 2.38 USD
0
€1.21B 1.4B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.21B 1.4B USD 0 €0.00 0 USD
de Palfinger AG PFI.F DE €31.90 36.82 USD
-1.24
€1.20B 1.38B USD €30.00 34.63 USD €31.90 36.82 USD €31.90 36.82 USD €1.20B 1.38B USD 13.57 €2.35 2.71 USD
de Lindsay Corporation LMF.F DE €109.00 125.82 USD
+2.83
€1.13B 1.31B USD €73.00 84.27 USD €109.00 125.82 USD €109.00 125.82 USD €1.13B 1.31B USD 22.61 €4.82 5.56 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
de First Tractor Company Limited FTP.F DE €0.71 0.81 USD
-1.4
€792.17M 914.43M USD €1.00K 1.15K USD €0.71 0.81 USD €0.71 0.81 USD €792.17M 914.43M USD 7.83 €0.09 0.1 USD
de Manitou BF SA 3MU.F DE €19.70 22.74 USD
-0.81
€753.87M 870.22M USD €15.00 17.32 USD €19.70 22.74 USD €19.70 22.74 USD €753.87M 870.22M USD 11.00 €1.79 2.07 USD
de Ponsse Oyj PNS.SG DE €22.70 26.2 USD
0
€649.99M 750.3M USD €0.00 0 USD €22.50 25.97 USD €22.90 26.43 USD €649.99M 750.3M USD 33.88 €0.67 0.77 USD
de Ponsse Oyj PNS.F DE €22.70 26.2 USD
-1.3
€644.10M 743.51M USD €4.00 4.62 USD €22.70 26.2 USD €22.70 26.2 USD €644.10M 743.51M USD 33.88 €0.67 0.77 USD
Rosenbauer International AG Rosenbauer International AG ROI.F DE €60.00 69.26 USD
0
€612.00M 706.45M USD €35.00 40.4 USD €59.60 68.8 USD €60.00 69.26 USD €612.00M 706.45M USD 9.81 €6.11 7.05 USD
de Grenevia S.A. 8MF.F DE €1.00 1.15 USD
+25
€603.12M 696.2M USD €2.50K 2.89K USD €1.00 1.15 USD €1.00 1.15 USD €603.12M 696.2M USD 9.09 €0.11 0.13 USD
Hyster-Yale, Inc. Hyster-Yale, Inc. HYEA.F DE €31.20 36.02 USD
-0.64
€558.98M 645.25M USD €104.00 120.05 USD €31.20 36.02 USD €31.20 36.02 USD €558.98M 645.25M USD 0 -€4.93 -5.6 USD
de Wabash National Corporation WA9.F DE €12.00 13.85 USD
+5.26
€488.93M 564.39M USD €100.00 115.43 USD €12.00 13.85 USD €12.00 13.85 USD €488.93M 564.39M USD 0 -€1.26 -1.4 USD
The Manitowoc Company, Inc. The Manitowoc Company, Inc. MNGN.F DE €12.50 14.43 USD
+7.76
€448.87M 518.15M USD €0.00 0 USD €12.50 14.43 USD €12.50 14.43 USD €448.87M 518.15M USD 69.44 €0.18 0.21 USD
Titan International, Inc. Titan International, Inc. TZ4.F DE €6.65 7.68 USD
+3.91
€428.07M 494.14M USD €400.00 461.73 USD €6.65 7.68 USD €6.65 7.68 USD €428.07M 494.14M USD 0 -€1.20 -1.3 USD
de Columbus McKinnon Corporation VC3.F DE €12.70 14.66 USD
+2.42
€366.11M 422.62M USD €100.00 115.43 USD €12.70 14.66 USD €12.70 14.66 USD €366.11M 422.62M USD 0 -€6.52 -7.5 USD
Ag Growth International Inc. Ag Growth International Inc. 7AG.F DE €12.20 14.08 USD
-1.61
€230.11M 265.62M USD €14.00 16.16 USD €12.10 13.97 USD €12.20 14.08 USD €230.11M 265.62M USD 0 -€1.77 -2.04 USD
de Bell Equipment Limited B2K.F DE €1.85 2.14 USD
-2.63
€176.85M 204.15M USD €6.00K 6.93K USD €1.85 2.14 USD €1.85 2.14 USD €176.85M 204.15M USD 9.25 €0.20 0.23 USD
de EXEL Industries SA 8YK.F DE €19.95 23.03 USD
-1.72
€135.29M 156.17M USD €83.00 95.81 USD €19.95 23.03 USD €19.95 23.03 USD €135.29M 156.17M USD 0 -€0.50 -0.5 USD
de Wielton S.A. 2W1.F DE €1.21 1.39 USD
0
€95.78M 110.56M USD €341.00 393.63 USD €1.21 1.39 USD €1.21 1.39 USD €95.78M 110.56M USD 0 -€0.42 -0.4 USD
de Wielton S.A. 2W1.SG DE €1.20 1.39 USD
-0.99
€95.31M 110.01M USD €0.00 0 USD €1.20 1.39 USD €1.25 1.45 USD €95.31M 110.01M USD 0 -€0.42 -0.4 USD
de Tat Hong Equipment Service Co., Ltd. 1Q2.F DE €0.08 0.09 USD
-0.63
€91.60M 105.74M USD €2.00K 2.31K USD €0.06 0.06 USD €0.08 0.09 USD €91.60M 105.74M USD 0 -€0.01 -0.01 USD
de Haulotte Group SA PHT.F DE €2.05 2.37 USD
-0.97
€60.32M 69.63M USD €4.03K 4.65K USD €2.05 2.37 USD €2.05 2.37 USD €60.32M 69.63M USD 4.36 €0.47 0.54 USD
de Austin Engineering Limited RZA.F DE €0.08 0.09 USD
-3.18
€50.81M 58.65M USD €281.00 324.37 USD €0.08 0.09 USD €0.08 0.09 USD €50.81M 58.65M USD 3.79 €0.02 0.02 USD
de Sin Heng Heavy Machinery Limited SNVA.F DE €0.39 0.45 USD
-3.48
€44.45M 51.31M USD €212.00 244.72 USD €0.39 0.45 USD €0.39 0.45 USD €44.45M 51.31M USD 12.93 €0.03 0.03 USD
de Robit Oyj RO3.F DE €1.19 1.37 USD
+1.28
€25.16M 29.05M USD €100.00 115.43 USD €1.19 1.37 USD €1.25 1.44 USD €25.16M 29.05M USD 119.00 €0.01 0.01 USD
de Kesla Oyj KSLA.SG DE €5.08 5.86 USD
-2.68
€17.12M 19.77M USD €0.00 0 USD €5.08 5.86 USD €5.30 6.12 USD €17.12M 19.77M USD 0 -€1.32 -1.5 USD
de WINFARM Société anonyme 6WW.F DE €3.76 4.34 USD
-2.84
€7.52M 8.68M USD €722.00 833.43 USD €3.76 4.34 USD €3.76 4.34 USD €7.52M 8.68M USD 0 -€0.42 -0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency