$2.27T
Capitalizzazione totale
$88.51B
Volume totale
BTC 55.77%     ETH 9.43%
Prevalenza di BTC

Paese: Germania Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Beni Industriali (76)
100 Prev Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Daimler Truck Holding AG DTG.DE DE €44.29 51.13 USD
+0.82
€33.85B 39.08B USD €39.03K 45.05K USD €43.99 50.78 USD €44.33 51.17 USD €33.85B 39.08B USD 28.21 €1.57 1.81 USD
de Traton SE 8TRA.DE DE €35.56 41.05 USD
+0.28
€17.78B 20.52B USD €13.11K 15.13K USD €35.30 40.75 USD €35.70 41.21 USD €17.78B 20.52B USD 13.62 €2.61 3.01 USD
KION GROUP AG KION GROUP AG KGX.DE DE €45.45 52.46 USD
+3.67
€5.96B 6.88B USD €59.72K 68.94K USD €45.13 52.1 USD €46.43 53.6 USD €5.96B 6.88B USD 16.23 €2.80 3.23 USD
Wacker Neuson SE Wacker Neuson SE WAC.DE DE €19.90 22.97 USD
+0.51
€1.35B 1.56B USD €192.00 221.63 USD €19.84 22.9 USD €20.00 23.09 USD €1.35B 1.56B USD 13.35 €1.49 1.72 USD
Caterpillar Inc. Caterpillar Inc. CAT1.F DE €844.80 975.18 USD
-0.4
€389.11B 449.16B USD €15.00 17.32 USD €829.80 957.87 USD €844.80 975.18 USD €389.11B 449.16B USD 47.80 €17.67 20.4 USD
Caterpillar Inc. Caterpillar Inc. CAT1.DE DE €840.80 970.56 USD
-2.07
€387.27B 447.03B USD €106.00 122.36 USD €840.40 970.1 USD €846.00 976.57 USD €387.27B 447.03B USD 47.79 €17.59 20.3 USD
Deere & Company Deere & Company DCO.DE DE €557.20 643.2 USD
+1.98
€150.50B 173.73B USD €3.00 3.46 USD €557.20 643.2 USD €557.20 643.2 USD €150.50B 173.73B USD 35.97 €15.49 17.88 USD
Deere & Company Deere & Company DCO.F DE €554.40 639.96 USD
+1.69
€149.75B 172.86B USD €279.00 322.06 USD €554.40 639.96 USD €554.40 639.96 USD €149.75B 172.86B USD 35.81 €15.48 17.87 USD
AB Volvo (publ) AB Volvo (publ) VOL1.F DE €30.96 35.74 USD
-0.35
€62.96B 72.67B USD €90.00 103.89 USD €30.96 35.74 USD €30.96 35.74 USD €62.96B 72.67B USD 21.20 €1.46 1.69 USD
AB Volvo (publ) AB Volvo (publ) VOL3.F DE €30.96 35.74 USD
+1.18
€62.96B 72.67B USD €5.00 5.77 USD €30.96 35.74 USD €30.96 35.74 USD €62.96B 72.67B USD 21.20 €1.46 1.69 USD
AB Volvo (publ) AB Volvo (publ) VOL4.F DE €30.60 35.32 USD
+0.66
€62.22B 71.83B USD €250.00 288.58 USD €30.60 35.32 USD €30.60 35.32 USD €62.22B 71.83B USD 20.95 €1.46 1.69 USD
de PACCAR Inc PAE.F DE €109.68 126.61 USD
-0.2
€57.72B 66.63B USD €5.00 5.77 USD €109.58 126.49 USD €109.68 126.61 USD €57.72B 66.63B USD 26.55 €4.13 4.77 USD
de PACCAR Inc PAE.DE DE €102.82 118.69 USD
+0.16
€54.11B 62.46B USD €2.00 2.31 USD €102.82 118.69 USD €102.82 118.69 USD €54.11B 62.46B USD 25.20 €4.08 4.71 USD
de Daimler Truck Holding AG DTG.F DE €44.25 51.08 USD
+1.07
€33.82B 39.04B USD €2.54K 2.93K USD €43.72 50.47 USD €44.25 51.08 USD €33.82B 39.04B USD 28.18 €1.57 1.81 USD
de Toyota Industries Corporation TAH.F DE €111.20 128.36 USD
+0.18
€33.41B 38.57B USD €20.00 23.09 USD €108.60 125.36 USD €111.20 128.36 USD €33.41B 38.57B USD 27.73 €4.01 4.63 USD
de Daimler Truck Holding AG DTG1.F DE €21.40 24.7 USD
-0.93
€32.71B 37.76B USD €2.00 2.31 USD €21.40 24.7 USD €21.40 24.7 USD €32.71B 37.76B USD 27.43 €0.78 0.9 USD
de Komatsu Ltd. KOM1.F DE €35.83 41.36 USD
-0.91
€32.03B 36.97B USD €12.00 13.85 USD €35.83 41.36 USD €35.83 41.36 USD €32.03B 36.97B USD 15.92 €2.25 2.6 USD
de Komatsu Ltd. KOMA.F DE €35.40 40.86 USD
-3.8
€31.64B 36.52B USD €3.00 3.46 USD €35.40 40.86 USD €35.40 40.86 USD €31.64B 36.52B USD 15.73 €2.25 2.6 USD
de Epiroc AB (publ) 3AD1.F DE €23.96 27.66 USD
-0.54
€28.99B 33.46B USD €42.00 48.48 USD €23.96 27.66 USD €23.96 27.66 USD €28.99B 33.46B USD 38.03 €0.63 0.73 USD
de Epiroc AB (publ) 3AD2.F DE €20.36 23.5 USD
-0.29
€24.63B 28.43B USD €1.42K 1.64K USD €20.36 23.5 USD €20.36 23.5 USD €24.63B 28.43B USD 32.31 €0.63 0.73 USD
Exor N.V. Exor N.V. EYX.F DE €69.50 80.23 USD
+0.51
€22.84B 26.37B USD €45.00 51.95 USD €69.50 80.23 USD €69.50 80.23 USD €22.84B 26.37B USD 0 -€18.48 -21.3 USD
de Traton SE 8TRA.F DE €35.16 40.59 USD
-0.34
€17.58B 20.29B USD €300.00 346.3 USD €35.16 40.59 USD €35.16 40.59 USD €17.58B 20.29B USD 13.47 €2.61 3.01 USD
Kubota Corporation Kubota Corporation KUO1.F DE €15.03 17.35 USD
+0.03
€16.93B 19.54B USD €300.00 346.3 USD €15.03 17.35 USD €15.03 17.35 USD €16.93B 19.54B USD 16.88 €0.89 1.03 USD
Kubota Corporation Kubota Corporation KUOA.F DE €73.50 84.84 USD
0
€16.56B 19.11B USD €25.00 28.86 USD €73.50 84.84 USD €73.50 84.84 USD €16.56B 19.11B USD 16.55 €4.44 5.13 USD
de Metso Oyj M6Q.F DE €15.61 18.02 USD
-1.14
€13.26B 15.31B USD €60.00 69.26 USD €15.61 18.02 USD €15.61 18.02 USD €13.26B 15.31B USD 26.91 €0.58 0.67 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 4SK.F DE €4.64 5.36 USD
-1.28
€12.81B 14.79B USD €1.00K 1.15K USD €4.64 5.36 USD €4.64 5.36 USD €12.81B 14.79B USD 14.06 €0.33 0.38 USD
de Metso Oyj M6QB.F DE €7.70 8.89 USD
-0.65
€12.75B 14.72B USD €2.37K 2.74K USD €7.70 8.89 USD €7.70 8.89 USD €12.75B 14.72B USD 26.55 €0.29 0.33 USD
de CNH Industrial N.V. 37C.F DE €9.36 10.8 USD
+1.63
€11.61B 13.4B USD €17.00 19.62 USD €9.36 10.8 USD €9.36 10.8 USD €11.61B 13.4B USD 33.42 €0.28 0.32 USD
de Oshkosh Corporation OK3.F DE €124.20 143.37 USD
+0.12
€7.74B 8.94B USD €5.00 5.77 USD €124.20 143.37 USD €124.20 143.37 USD €7.74B 8.94B USD 15.74 €7.89 9.11 USD
AGCO Corporation AGCO Corporation AGJ.F DE €102.90 118.78 USD
-0.34
€7.45B 8.6B USD €1.00 1.15 USD €102.90 118.78 USD €102.90 118.78 USD €7.45B 8.6B USD 11.29 €9.11 10.52 USD
de Terex Corporation TXG.F DE €60.00 69.26 USD
-0.83
€6.85B 7.91B USD €1.00 1.15 USD €60.00 69.26 USD €60.00 69.26 USD €6.85B 7.91B USD 33.33 €1.80 2.08 USD
de Federal Signal Corporation FSG.F DE €111.00 128.13 USD
-0.89
€6.77B 7.82B USD €50.00 57.72 USD €111.00 128.13 USD €111.00 128.13 USD €6.77B 7.82B USD 28.75 €3.86 4.46 USD
de Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F DE €0.78 0.9 USD
-3.15
€6.76B 7.8B USD €25.10K 28.97K USD €0.78 0.9 USD €0.78 0.9 USD €6.76B 7.8B USD 13.02 €0.06 0.07 USD
de Konecranes Plc K34.F DE €26.98 31.14 USD
-2.81
€6.41B 7.4B USD €3.00 3.46 USD €26.98 31.14 USD €26.98 31.14 USD €6.41B 7.4B USD 16.35 €1.65 1.9 USD
de Hitachi Construction Machinery Co., Ltd. HCM.F DE €28.94 33.41 USD
-1.87
€6.16B 7.11B USD €20.00 23.09 USD €28.94 33.41 USD €28.94 33.41 USD €6.16B 7.11B USD 15.47 €1.87 2.16 USD
KION GROUP AG KION GROUP AG KGX.F DE €45.91 53 USD
+4.29
€6.02B 6.95B USD €15.00 17.32 USD €45.86 52.94 USD €45.91 53 USD €6.02B 6.95B USD 16.39 €2.80 3.23 USD
de Hitachi Construction Machinery Co., Ltd. HCMA.F DE €56.50 65.22 USD
-8.13
€6.01B 6.94B USD €1.00 1.15 USD €56.50 65.22 USD €56.50 65.22 USD €6.01B 6.94B USD 15.10 €3.74 4.32 USD
de KION GROUP AG KGX1.F DE €11.00 12.7 USD
+5.77
€5.77B 6.66B USD €427.00 492.9 USD €11.00 12.7 USD €11.00 12.7 USD €5.77B 6.66B USD 15.71 €0.70 0.81 USD
de Iveco Group N.V. R3D.F DE €13.81 15.94 USD
-0.14
€3.68B 4.25B USD €1.00K 1.15K USD €13.81 15.94 USD €13.81 15.94 USD €3.68B 4.25B USD 36.34 €0.38 0.44 USD
de Hiab Oyj C1C.F DE €25.00 28.86 USD
-0.79
€3.23B 3.73B USD €70.00 80.8 USD €25.00 28.86 USD €25.00 28.86 USD €3.23B 3.73B USD 24.03 €1.04 1.2 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited YXS.F DE €0.78 0.9 USD
-6.33
€2.67B 3.09B USD €120.00 138.52 USD €0.78 0.9 USD €0.78 0.9 USD €2.67B 3.09B USD 12.95 €0.06 0.07 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited ZGC.F DE €1.47 1.7 USD
0
€2.62B 3.03B USD €9.82K 11.34K USD €1.47 1.7 USD €1.47 1.7 USD €2.62B 3.03B USD 4.90 €0.30 0.35 USD
de Blue Bird Corporation 4RB.F DE €66.88 77.2 USD
+2.39
€2.12B 2.44B USD €19.00 21.93 USD €66.88 77.2 USD €66.88 77.2 USD €2.12B 2.44B USD 18.68 €3.58 4.13 USD
de Alamo Group Inc. AL3.F DE €146.00 168.53 USD
-0.68
€1.78B 2.05B USD €4.00 4.62 USD €146.00 168.53 USD €146.00 168.53 USD €1.78B 2.05B USD 19.89 €7.34 8.47 USD
de Lonking Holdings Limited C9IB.F DE €0.31 0.36 USD
+3.36
€1.41B 1.63B USD €600.00 692.6 USD €0.31 0.36 USD €0.31 0.36 USD €1.41B 1.63B USD 7.70 €0.04 0.05 USD
de Comer Industries S.p.A. X5Q.F DE €46.80 54.02 USD
+0.86
€1.34B 1.55B USD €867.00 1K USD €46.80 54.02 USD €46.80 54.02 USD €1.34B 1.55B USD 21.86 €2.14 2.47 USD
Wacker Neuson SE Wacker Neuson SE WAC.F DE €19.58 22.6 USD
-1.21
€1.33B 1.54B USD €1.00K 1.15K USD €19.58 22.6 USD €19.58 22.6 USD €1.33B 1.54B USD 13.14 €1.49 1.72 USD
de Palfinger AG PFI.F DE €33.10 38.21 USD
+0.91
€1.24B 1.44B USD €250.00 288.58 USD €33.10 38.21 USD €33.10 38.21 USD €1.24B 1.44B USD 14.08 €2.35 2.71 USD
de Hino Motors Ltd HMO.F DE €2.06 2.38 USD
0
€1.21B 1.4B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.21B 1.4B USD 0 €0.00 0 USD
Imdex Limited Imdex Limited IDG.F DE €2.32 2.68 USD
-2.52
€1.19B 1.37B USD €600.00 692.6 USD €2.32 2.68 USD €2.32 2.68 USD €1.19B 1.37B USD 38.66 €0.06 0.07 USD
de Astec Industries, Inc. AI2.F DE €51.00 58.87 USD
+2
€1.17B 1.35B USD €43.00 49.64 USD €51.00 58.87 USD €51.00 58.87 USD €1.17B 1.35B USD 51.51 €0.99 1.14 USD
de Lindsay Corporation LMF.F DE €102.00 117.74 USD
+0.99
€1.04B 1.2B USD €50.00 57.72 USD €102.00 117.74 USD €102.00 117.74 USD €1.04B 1.2B USD 22.27 €4.58 5.29 USD
de First Tractor Company Limited FTP.F DE €0.79 0.91 USD
-1.25
€887.68M 1.02B USD €10.00K 11.54K USD €0.79 0.91 USD €0.79 0.91 USD €887.68M 1.02B USD 8.77 €0.09 0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de Manitou BF SA 3MU.F DE €19.42 22.42 USD
+0.52
€743.13M 857.82M USD €15.00 17.32 USD €19.42 22.42 USD €19.42 22.42 USD €743.13M 857.82M USD 10.84 €1.79 2.07 USD
de Grenevia S.A. 8MF.F DE €1.10 1.27 USD
+10
€663.43M 765.82M USD €2.50K 2.89K USD €1.10 1.27 USD €1.10 1.27 USD €663.43M 765.82M USD 10.00 €0.11 0.13 USD
de Ponsse Oyj PNS.F DE €22.40 25.86 USD
+0.45
€635.59M 733.69M USD €4.00 4.62 USD €22.40 25.86 USD €22.40 25.86 USD €635.59M 733.69M USD 33.43 €0.67 0.77 USD
de Ponsse Oyj PNS.SG DE €22.00 25.4 USD
-1.79
€629.94M 727.17M USD €0.00 0 USD €22.00 25.4 USD €22.40 25.86 USD €629.94M 727.17M USD 32.83 €0.67 0.77 USD
Rosenbauer International AG Rosenbauer International AG ROI.F DE €60.00 69.26 USD
+3.09
€612.00M 706.45M USD €35.00 40.4 USD €60.00 69.26 USD €60.00 69.26 USD €612.00M 706.45M USD 9.81 €6.11 7.05 USD
Hyster-Yale, Inc. Hyster-Yale, Inc. HYEA.F DE €28.40 32.78 USD
+2.9
€508.81M 587.34M USD €3.00 3.46 USD €28.40 32.78 USD €28.40 32.78 USD €508.81M 587.34M USD 0 -€4.92 -5.6 USD
de Wabash National Corporation WA9.F DE €11.20 12.93 USD
-2.61
€456.34M 526.77M USD €100.00 115.43 USD €11.20 12.93 USD €11.20 12.93 USD €456.34M 526.77M USD 0 -€1.26 -1.4 USD
Titan International, Inc. Titan International, Inc. TZ4.F DE €6.25 7.21 USD
+1.63
€402.32M 464.42M USD €14.00 16.16 USD €6.25 7.21 USD €6.25 7.21 USD €402.32M 464.42M USD 0 -€1.20 -1.3 USD
The Manitowoc Company, Inc. The Manitowoc Company, Inc. MNGN.F DE €11.00 12.7 USD
+2.8
€395.01M 455.97M USD €0.00 0 USD €11.00 12.7 USD €11.00 12.7 USD €395.01M 455.97M USD 61.11 €0.18 0.21 USD
de Columbus McKinnon Corporation VC3.F DE €11.90 13.74 USD
+0.85
€343.11M 396.06M USD €250.00 288.58 USD €11.90 13.74 USD €11.90 13.74 USD €343.11M 396.06M USD 0 -€6.50 -7.5 USD
Ag Growth International Inc. Ag Growth International Inc. 7AG.F DE €11.90 13.74 USD
+0.85
€224.45M 259.09M USD €731.00 843.82 USD €11.90 13.74 USD €11.90 13.74 USD €224.45M 259.09M USD 0 -€1.77 -2.04 USD
de Bell Equipment Limited B2K.F DE €1.82 2.1 USD
+1.68
€173.99M 200.84M USD €6.00K 6.93K USD €1.82 2.1 USD €1.82 2.1 USD €173.99M 200.84M USD 9.09 €0.20 0.23 USD
de EXEL Industries SA 8YK.F DE €21.20 24.47 USD
-0.47
€143.77M 165.95M USD €83.00 95.81 USD €21.20 24.47 USD €21.20 24.47 USD €143.77M 165.95M USD 0 -€0.50 -0.5 USD
de Wielton S.A. 2W1.SG DE €1.24 1.43 USD
+2.82
€98.48M 113.68M USD €0.00 0 USD €1.20 1.39 USD €1.24 1.44 USD €98.48M 113.68M USD 0 -€0.42 -0.4 USD
de Wielton S.A. 2W1.F DE €1.20 1.38 USD
+0.84
€95.15M 109.83M USD €341.00 393.63 USD €1.20 1.38 USD €1.20 1.38 USD €95.15M 109.83M USD 0 -€0.42 -0.4 USD
de Tat Hong Equipment Service Co., Ltd. 1Q2.F DE €0.07 0.08 USD
-23.08
€75.85M 87.55M USD €2.00K 2.31K USD €0.07 0.08 USD €0.07 0.08 USD €75.85M 87.55M USD 0 -€0.01 -0.01 USD
de Haulotte Group SA PHT.F DE €2.07 2.39 USD
-9.21
€60.91M 70.31M USD €3.16K 3.64K USD €2.07 2.39 USD €2.07 2.39 USD €60.91M 70.31M USD 4.50 €0.46 0.53 USD
de Austin Engineering Limited RZA.F DE €0.08 0.09 USD
0
€50.81M 58.65M USD €281.00 324.37 USD €0.08 0.09 USD €0.08 0.09 USD €50.81M 58.65M USD 3.79 €0.02 0.02 USD
de Sin Heng Heavy Machinery Limited SNVA.F DE €0.38 0.44 USD
0
€43.76M 50.51M USD €212.00 244.72 USD €0.38 0.44 USD €0.38 0.44 USD €43.76M 50.51M USD 12.73 €0.03 0.03 USD
de Robit Oyj RO3.F DE €1.17 1.34 USD
-3.72
€24.64M 28.44M USD €100.00 115.43 USD €1.17 1.34 USD €1.21 1.4 USD €24.64M 28.44M USD 116.50 €0.01 0.01 USD
de Kesla Oyj KSLA.SG DE €4.32 4.99 USD
-0.68
€14.56M 16.81M USD €0.00 0 USD €4.32 4.99 USD €4.37 5.04 USD €14.56M 16.81M USD 0 -€1.32 -1.5 USD
de WINFARM Société anonyme 6WW.F DE €3.86 4.46 USD
+2.93
€7.71M 8.9M USD €722.00 833.43 USD €3.86 4.46 USD €3.86 4.46 USD €7.71M 8.9M USD 0 -€0.42 -0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency