$2.23T
Capitalizzazione totale
$57.56B
Volume totale
BTC 55.95%     ETH 9.57%
Prevalenza di BTC

Paese: Germania Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (73)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de NIBE Industrier AB (publ) NJB.F DE €3.29 3.8 USD
+6.05
€6.64B 7.66B USD €4.30K 4.96K USD €3.10 3.58 USD €3.29 3.8 USD €6.64B 7.66B USD 29.93 €0.11 0.13 USD
3U Holding AG 3U Holding AG UUU.DE DE €1.09 1.25 USD
0
€73.08M 84.36M USD €1.02K 1.18K USD €1.09 1.25 USD €1.09 1.25 USD €73.08M 84.36M USD 0 -€0.47 -0.5 USD
de Trane Technologies plc 2IS.F DE €415.50 479.63 USD
-1.17
€91.85B 106.02B USD €20.00 23.09 USD €415.50 479.63 USD €415.50 479.63 USD €91.85B 106.02B USD 36.19 €11.48 13.25 USD
Johnson Controls International plc Johnson Controls International plc TYIA.DE DE €125.70 145.1 USD
0
€76.69B 88.53B USD €7.00 8.08 USD €124.80 144.06 USD €125.70 145.1 USD €76.69B 88.53B USD 43.79 €2.87 3.31 USD
Johnson Controls International plc Johnson Controls International plc TYIA.F DE €123.90 143.02 USD
-1.47
€75.59B 87.26B USD €2.00 2.31 USD €123.90 143.02 USD €123.90 143.02 USD €75.59B 87.26B USD 43.17 €2.87 3.31 USD
de Carrier Global Corporation 4PN.DE DE €60.70 70.07 USD
-0.75
€50.42B 58.2B USD €121.00 139.67 USD €60.70 70.07 USD €60.70 70.07 USD €50.42B 58.2B USD 46.33 €1.31 1.51 USD
de Carrier Global Corporation 4PN.F DE €60.24 69.54 USD
+1.18
€50.03B 57.76B USD €200.00 230.87 USD €60.24 69.54 USD €60.24 69.54 USD €50.03B 57.76B USD 45.63 €1.32 1.52 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKI.F DE €135.30 156.18 USD
-1.89
€37.66B 43.47B USD €45.00 51.95 USD €134.60 155.37 USD €136.60 157.68 USD €37.66B 43.47B USD 26.52 €5.10 5.89 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKIA.F DE €13.30 15.35 USD
-3.62
€37.02B 42.73B USD €108.00 124.67 USD €13.30 15.35 USD €13.30 15.35 USD €37.02B 42.73B USD 26.07 €0.51 0.59 USD
de Compagnie de Saint-Gobain S.A. GOB.F DE €75.26 86.88 USD
+0.03
€36.87B 42.56B USD €749.00 864.6 USD €74.94 86.51 USD €75.56 87.22 USD €36.87B 42.56B USD 13.02 €5.78 6.67 USD
de Compagnie de Saint-Gobain S.A. GOB.DE DE €75.26 86.88 USD
-0.5
€36.87B 42.56B USD €187.00 215.86 USD €75.04 86.62 USD €75.26 86.88 USD €36.87B 42.56B USD 13.02 €5.78 6.67 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. GOBU.F DE €7.40 8.54 USD
+2.07
€36.25B 41.85B USD €1.00K 1.15K USD €7.40 8.54 USD €7.40 8.54 USD €36.25B 41.85B USD 12.75 €0.58 0.67 USD
de Geberit AG GBRF.F DE €55.50 64.07 USD
+0.91
€18.30B 21.12B USD €2.00 2.31 USD €55.50 64.07 USD €55.50 64.07 USD €18.30B 21.12B USD 28.31 €1.96 2.26 USD
Lennox International Inc. Lennox International Inc. LXI.F DE €479.60 553.62 USD
+2.92
€16.69B 19.27B USD €1.00 1.15 USD €479.60 553.62 USD €479.60 553.62 USD €16.69B 19.27B USD 24.27 €19.76 22.81 USD
de Kingspan Group plc KRX.F DE €76.80 88.65 USD
-4.89
€13.82B 15.95B USD €10.00 11.54 USD €76.80 88.65 USD €76.80 88.65 USD €13.82B 15.95B USD 20.92 €3.67 4.24 USD
Masco Corporation Masco Corporation MSQ.F DE €67.50 77.92 USD
+2.27
€13.62B 15.72B USD €85.00 98.12 USD €67.50 77.92 USD €67.50 77.92 USD €13.62B 15.72B USD 19.01 €3.55 4.1 USD
Carlisle Companies Incorporated Carlisle Companies Incorporated CLE.F DE €285.00 328.99 USD
+0.07
€11.53B 13.31B USD €5.00 5.77 USD €285.00 328.99 USD €285.00 328.99 USD €11.53B 13.31B USD 18.94 €15.04 17.36 USD
de Advanced Drainage Systems, Inc. 6DA.F DE €130.90 151.1 USD
-1.13
€10.03B 11.57B USD €50.00 57.72 USD €130.90 151.1 USD €130.90 151.1 USD €10.03B 11.57B USD 27.38 €4.78 5.52 USD
Owens Corning Owens Corning O5Q.F DE €123.65 142.73 USD
+1.15
€9.96B 11.49B USD €1.50K 1.73K USD €123.65 142.73 USD €123.65 142.73 USD €9.96B 11.49B USD 0 -€4.16 -4.8 USD
Builders FirstSource, Inc. Builders FirstSource, Inc. B1F.F DE €65.38 75.47 USD
+1.21
€7.03B 8.12B USD €134.00 154.68 USD €65.38 75.47 USD €65.38 75.47 USD €7.03B 8.12B USD 28.42 €2.30 2.65 USD
Armstrong World Industries, Inc. Armstrong World Industries, Inc. 91A.F DE €135.00 155.84 USD
+0.75
€5.76B 6.65B USD €36.00 41.56 USD €135.00 155.84 USD €135.00 155.84 USD €5.76B 6.65B USD 21.80 €6.19 7.15 USD
de Fortune Brands Innovations, Inc. 2FB.F DE €44.60 51.48 USD
+4.21
€5.32B 6.14B USD €265.00 305.9 USD €44.60 51.48 USD €44.60 51.48 USD €5.32B 6.14B USD 22.52 €1.98 2.29 USD
de Louisiana-Pacific Corporation LP3.F DE €63.55 73.36 USD
+0.71
€4.44B 5.13B USD €250.00 288.58 USD €63.55 73.36 USD €63.55 73.36 USD €4.44B 5.13B USD 61.69 €1.03 1.19 USD
Trex Company, Inc. Trex Company, Inc. TRR.F DE €40.80 47.1 USD
-0.1
€4.24B 4.89B USD €8.00 9.23 USD €40.80 47.1 USD €40.80 47.1 USD €4.24B 4.89B USD 25.82 €1.58 1.82 USD
de Sanwa Holdings Corporation XST.F DE €19.60 22.62 USD
-0.51
€4.11B 4.74B USD €343.00 395.94 USD €19.60 22.62 USD €19.60 22.62 USD €4.11B 4.74B USD 12.81 €1.53 1.77 USD
de Griffon Corporation GFF.F DE €79.00 91.19 USD
-0.63
€3.62B 4.18B USD €150.00 173.15 USD €79.00 91.19 USD €79.00 91.19 USD €3.62B 4.18B USD 87.77 €0.90 1.04 USD
LIXIL Corporation LIXIL Corporation TJS.F DE €9.90 11.43 USD
0
€2.85B 3.29B USD €5.00 5.77 USD €9.90 11.43 USD €9.90 11.43 USD €2.85B 3.29B USD 65.99 €0.15 0.17 USD
de Reliance Worldwide Corporation Limited 0EU.F DE €2.18 2.52 USD
0
€1.63B 1.88B USD €5.00K 5.77K USD €2.18 2.52 USD €2.18 2.52 USD €1.63B 1.88B USD 18.16 €0.12 0.14 USD
de Systemair AB (publ) 52SA.F DE €7.15 8.25 USD
+0.56
€1.48B 1.71B USD €70.00 80.8 USD €7.15 8.25 USD €7.15 8.25 USD €1.48B 1.71B USD 21.66 €0.33 0.38 USD
de Volution Group plc VO1.F DE €7.05 8.14 USD
+1.44
€1.40B 1.61B USD €412.00 475.59 USD €7.05 8.14 USD €7.05 8.14 USD €1.40B 1.61B USD 23.50 €0.30 0.35 USD
de Ariston Holding N.V. E0E.F DE €3.39 3.91 USD
-1.63
€1.25B 1.44B USD €10.00 11.54 USD €3.39 3.91 USD €3.39 3.91 USD €1.25B 1.44B USD 9.41 €0.36 0.42 USD
de Arlo Technologies, Inc. 2VI.F DE €10.94 12.63 USD
-1.53
€1.19B 1.37B USD €452.00 521.76 USD €10.94 12.63 USD €11.26 13 USD €1.19B 1.37B USD 43.75 €0.25 0.29 USD
de Tarkett S.A. 1T9.F DE €16.85 19.45 USD
0
€1.10B 1.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 €0.00 0 USD
Gibraltar Industries, Inc. Gibraltar Industries, Inc. GI2.F DE €36.40 42.02 USD
-0.55
€1.08B 1.25B USD €200.00 230.87 USD €36.40 42.02 USD €36.40 42.02 USD €1.08B 1.25B USD 19.89 €1.83 2.11 USD
de NPK International Inc. NWP.F DE €12.40 14.31 USD
-0.8
€1.05B 1.21B USD €108.00 124.67 USD €12.40 14.31 USD €12.40 14.31 USD €1.05B 1.21B USD 33.51 €0.37 0.43 USD
de Lindab International AB (publ) L5E.F DE €11.87 13.7 USD
+0.25
€983.09M 1.13B USD €125.00 144.29 USD €11.87 13.7 USD €11.87 13.7 USD €983.09M 1.13B USD 13.96 €0.85 0.98 USD
de Inwido AB (publ) 5IW.F DE €12.98 14.98 USD
-1.22
€776.00M 895.77M USD €350.00 404.02 USD €12.98 14.98 USD €12.98 14.98 USD €776.00M 895.77M USD 17.30 €0.75 0.87 USD
de Genuit Group plc 0P5.F DE €2.98 3.44 USD
+2.05
€751.19M 867.12M USD €5.57K 6.42K USD €2.98 3.44 USD €2.98 3.44 USD €751.19M 867.12M USD 14.19 €0.21 0.24 USD
de Centrotec SE CEV.HM DE €54.60 63.03 USD
0
€718.97M 829.93M USD €112.00 129.29 USD €54.60 63.03 USD €54.80 63.26 USD €718.97M 829.93M USD 273.00 €0.20 0.23 USD
de Bunka Shutter Co., Ltd. 7VK.F DE €10.10 11.66 USD
-0.98
€710.42M 820.06M USD €60.00 69.26 USD €10.10 11.66 USD €10.10 11.66 USD €710.42M 820.06M USD 10.41 €0.97 1.12 USD
Apogee Enterprises, Inc. Apogee Enterprises, Inc. ANP.F DE €33.80 39.02 USD
-0.59
€705.35M 814.21M USD €115.00 132.75 USD €33.80 39.02 USD €33.80 39.02 USD €705.35M 814.21M USD 12.07 €2.80 3.23 USD
de Quanex Building Products Corporation 4Q2.F DE €15.10 17.43 USD
+3.42
€693.51M 800.55M USD €86.00 99.27 USD €15.10 17.43 USD €15.10 17.43 USD €693.51M 800.55M USD 0 -€4.89 -5.6 USD
Recticel SA/NV Recticel SA/NV RCZ.F DE €11.20 12.93 USD
+1.27
€635.51M 733.59M USD €100.00 115.43 USD €11.20 12.93 USD €11.20 12.93 USD €635.51M 733.59M USD 112.00 €0.10 0.12 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.DE DE €96.00 110.82 USD
+3.11
€616.90M 712.1M USD €664.00 766.48 USD €94.20 108.74 USD €96.00 110.82 USD €616.90M 712.1M USD 15.81 €6.07 7.01 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.F DE €91.60 105.74 USD
+0.11
€594.17M 685.88M USD €20.00 23.09 USD €91.60 105.74 USD €91.60 105.74 USD €594.17M 685.88M USD 15.09 €6.07 7.01 USD
de James Halstead plc HSJA.SG DE €1.42 1.64 USD
-2.74
€591.30M 682.56M USD €0.00 0 USD €1.39 1.6 USD €1.43 1.65 USD €591.30M 682.56M USD 12.90 €0.11 0.13 USD
de James Halstead plc HSJA.F DE €1.35 1.56 USD
-1.46
€562.16M 648.92M USD €1.70K 1.96K USD €1.35 1.56 USD €1.35 1.56 USD €562.16M 648.92M USD 12.27 €0.11 0.13 USD
de Villeroy & Boch AG VIB3.DE DE €15.50 17.89 USD
+0.32
€414.99M 479.03M USD €895.00 1.03K USD €15.40 17.78 USD €15.50 17.89 USD €414.99M 479.03M USD 1.06 €14.58 16.83 USD
de Villeroy & Boch AG VIB3.F DE €15.35 17.72 USD
-2.23
€410.97M 474.4M USD €37.00 42.71 USD €15.35 17.72 USD €15.35 17.72 USD €410.97M 474.4M USD 1.05 €14.58 16.83 USD
Norcros plc Norcros plc 3N1N.F DE €3.44 3.97 USD
0
€307.24M 354.65M USD €939.00 1.08K USD €3.38 3.9 USD €3.44 3.97 USD €307.24M 354.65M USD 26.46 €0.13 0.15 USD
Deceuninck NV Deceuninck NV 1Z4.F DE €2.19 2.52 USD
-0.23
€304.36M 351.33M USD €2.00K 2.31K USD €2.19 2.52 USD €2.19 2.52 USD €304.36M 351.33M USD 12.85 €0.17 0.2 USD
de Svedbergs Group AB (publ) Q49.F DE €5.60 6.46 USD
-1.06
€298.61M 344.7M USD €250.00 288.58 USD €5.60 6.46 USD €5.60 6.46 USD €298.61M 344.7M USD 14.73 €0.38 0.44 USD
de Stelrad Group PLC 6OJ.F DE €1.77 2.04 USD
+1.72
€225.41M 260.2M USD €249.00 287.43 USD €1.77 2.04 USD €1.77 2.04 USD €225.41M 260.2M USD 177.00 €0.01 0.01 USD
de Perma-Pipe International Holdings, Inc. MF3.F DE €20.80 24.01 USD
-3.7
€169.01M 195.1M USD €250.00 288.58 USD €20.80 24.01 USD €20.80 24.01 USD €169.01M 195.1M USD 13.95 €1.49 1.72 USD
FERRO S.A. FERRO S.A. 0MN.F DE €7.26 8.38 USD
-1.09
€154.22M 178.02M USD €50.00 57.72 USD €7.26 8.38 USD €7.26 8.38 USD €154.22M 178.02M USD 9.67 €0.75 0.87 USD
Eurocell plc Eurocell plc 6YQ.F DE €1.17 1.35 USD
-0.85
€115.30M 133.1M USD €510.00 588.71 USD €1.17 1.35 USD €1.17 1.35 USD €115.30M 133.1M USD 10.63 €0.11 0.13 USD
de JELD-WEN Holding, Inc. 0JW.F DE €1.03 1.19 USD
-2.55
€88.82M 102.53M USD €5.00K 5.77K USD €1.03 1.19 USD €1.03 1.19 USD €88.82M 102.53M USD 0 -€5.23 -6.03 USD
de SergeFerrari Group SA SFK.SG DE €7.24 8.36 USD
-1.63
€82.77M 95.54M USD €0.00 0 USD €7.22 8.33 USD €7.26 8.38 USD €82.77M 95.54M USD 65.81 €0.11 0.13 USD
SergeFerrari Group SA SergeFerrari Group SA SFK.F DE €7.22 8.33 USD
+0.28
€82.54M 95.28M USD €1.40K 1.62K USD €7.22 8.33 USD €7.22 8.33 USD €82.54M 95.28M USD 65.63 €0.11 0.13 USD
de InnoTec TSS AG TSS.F DE €7.55 8.72 USD
+0.67
€72.25M 83.4M USD €300.00 346.3 USD €7.55 8.72 USD €7.55 8.72 USD €72.25M 83.4M USD 11.79 €0.64 0.74 USD
Caesarstone Ltd. Caesarstone Ltd. 19C.F DE €2.04 2.35 USD
0
€70.54M 81.42M USD €9.64K 11.13K USD €2.04 2.35 USD €2.04 2.35 USD €70.54M 81.42M USD 0 -€3.71 -4.2 USD
3U Holding AG 3U Holding AG UUU.F DE €1.00 1.15 USD
-6.1
€67.36M 77.76M USD €1.00K 1.15K USD €1.00 1.15 USD €1.00 1.15 USD €67.36M 77.76M USD 0 -€0.47 -0.5 USD
Identiv, Inc. Identiv, Inc. INVN.F DE €2.44 2.81 USD
+7.51
€58.46M 67.48M USD €2.00 2.31 USD €2.44 2.81 USD €2.44 2.81 USD €58.46M 67.48M USD 0 -€0.64 -0.7 USD
de Lentex S.A. 0KM.F DE €1.47 1.7 USD
0
€49.95M 57.66M USD €575.00 663.74 USD €1.47 1.7 USD €1.47 1.7 USD €49.95M 57.66M USD 16.33 €0.09 0.1 USD
de Concejo AB (publ) 3W1.F DE €4.19 4.84 USD
-0.48
€49.01M 56.58M USD €20.00 23.09 USD €4.19 4.84 USD €4.19 4.84 USD €49.01M 56.58M USD 2.83 €1.48 1.71 USD
de Alpha Pro Tech, Ltd. APL.F DE €4.36 5.03 USD
-1.36
€44.55M 51.42M USD €10.00 11.54 USD €4.36 5.03 USD €4.36 5.03 USD €44.55M 51.42M USD 14.53 €0.30 0.35 USD
de Poujoulat SA 72Y.F DE €5.04 5.82 USD
+0.4
€39.43M 45.52M USD €50.00 57.72 USD €5.04 5.82 USD €5.04 5.82 USD €39.43M 45.52M USD 0 -€0.28 -0.3 USD
de Tulikivi Corporation TUZA.SG DE €0.53 0.61 USD
0
€32.57M 37.59M USD €0.00 0 USD €0.53 0.61 USD €0.53 0.61 USD €32.57M 37.59M USD 0 -€0.03 -0.03 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
0
€8.99M 10.38M USD €64.10K 73.99K USD €0.03 0.04 USD €0.03 0.04 USD €8.99M 10.38M USD 0 €0.00 0 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.0020 USD
0
€84.84K 97.93K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.0020 USD €84.84K 97.93K USD 0 -€0.10 -0.1 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €20.00 23.09 USD €0.00 0.00057 USD €0.00 0.00057 USD €27.26K 31.47K USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency