$3.54T
Capitalizzazione totale
$139.29B
Volume totale
BTC 62.49%     ETH 9.50%
Prevalenza di BTC

Paese: Germania Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Beni Industriali (84)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.59 1.74 USD
+0.63
$60.71M 66.36M USD $1.2K 1.31K USD $1.59 1.74 USD $1.59 1.74 USD $60.71M 66.36M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $366.1 400.2 USD
0
$82.69B 90.39B USD $4 4.37 USD $366.1 400.2 USD $366.1 400.2 USD $82.69B 90.39B USD 35.50 $10.31 11.27 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $89.75 98.11 USD
+0.52
$59.3B 64.82B USD $10 10.93 USD $89.75 98.11 USD $89.75 98.11 USD $59.3B 64.82B USD 31.71 $2.83 3.09 USD
Carrier Global Corporation  4PN.F $64.46 70.46 USD
+0.56
$55.26B 60.41B USD $77 84.17 USD $64.37 70.37 USD $64.46 70.46 USD $55.26B 60.41B USD 50.75 $1.27 1.39 USD
Compagnie de Saint-Gobain S.A.  GOB.F $101.25 110.68 USD
-0.34
$50.31B 54.99B USD $891 973.98 USD $101.25 110.68 USD $101.75 111.23 USD $50.31B 54.99B USD 18.57 $5.45 5.96 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $101.1 110.52 USD
0
$50.23B 54.91B USD $2.83K 3.1K USD $98.64 107.83 USD $101.35 110.79 USD $50.23B 54.91B USD 18.28 $5.53 6.05 USD
Daikin Industries,Ltd.  DKI.F $105.55 115.38 USD
+1
$30.91B 33.78B USD $15 16.4 USD $105.55 115.38 USD $105.55 115.38 USD $30.91B 33.78B USD 19.91 $5.3 5.79 USD
Daikin Industries,Ltd.  DKIA.F $10.3 11.26 USD
0
$30.51B 33.35B USD $260 284.22 USD $10.3 11.26 USD $10.3 11.26 USD $30.51B 33.35B USD 19.43 $0.53 0.58 USD
Geberit AG  GBRF.F $65 71.05 USD
+0.78
$21.64B 23.65B USD $258 282.03 USD $65 71.05 USD $65 71.05 USD $21.64B 23.65B USD 33.67 $1.93 2.11 USD
Lennox International Inc.  LXI.F $507 554.22 USD
+0.76
$18.04B 19.71B USD $59 64.49 USD $507 554.22 USD $507 554.22 USD $18.04B 19.71B USD 26.61 $19.05 20.82 USD
Carlisle Companies Incorporated  CLE.F $347.3 379.65 USD
+2.54
$15.12B 16.52B USD $68 74.33 USD $347.3 379.65 USD $347.3 379.65 USD $15.12B 16.52B USD 22.93 $15.14 16.55 USD
Kingspan Group plc  KRX.F $74.85 81.82 USD
+5.2
$13.87B 15.16B USD $200 218.63 USD $71.4 78.05 USD $74.85 81.82 USD $13.87B 15.16B USD 21.08 $3.55 3.88 USD
Builders FirstSource, Inc.  B1F.F $112.35 122.81 USD
+4.27
$12.44B 13.6B USD $447 488.63 USD $112.35 122.81 USD $112.35 122.81 USD $12.44B 13.6B USD 17.17 $6.54 7.15 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $56.58 61.85 USD
+1.8
$11.96B 13.07B USD $40 43.73 USD $56.58 61.85 USD $56.58 61.85 USD $11.96B 13.07B USD 18.19 $3.11 3.4 USD
Owens Corning  O5Q.F $124.05 135.6 USD
+0.69
$10.62B 11.61B USD $12 13.12 USD $124.05 135.6 USD $124.05 135.6 USD $10.62B 11.61B USD 20.84 $5.95 6.5 USD
NIBE Industrier AB (publ)  NJB.F $3.9 4.26 USD
+3.94
$7.93B 8.67B USD $256 279.84 USD $3.8 4.15 USD $3.9 4.26 USD $7.93B 8.67B USD 35.45 $0.11 0.12 USD
Advanced Drainage Systems, Inc.  6DA.F $101.1 110.52 USD
-1.08
$7.85B 8.58B USD $43 47 USD $101.1 110.52 USD $101.1 110.52 USD $7.85B 8.58B USD 20.71 $4.88 5.33 USD
Armstrong World Industries, Inc.  91A.F $142 155.23 USD
+0.71
$6.17B 6.74B USD $80 87.45 USD $142 155.23 USD $142 155.23 USD $6.17B 6.74B USD 26.44 $5.37 5.87 USD
Sanwa Holdings Corporation  XST.F $27.4 29.95 USD
+0.74
$5.86B 6.4B USD $141 154.13 USD $27.4 29.95 USD $27.4 29.95 USD $5.86B 6.4B USD 17.56 $1.56 1.71 USD
Trex Company, Inc.  TRR.F $51.32 56.1 USD
+3.57
$5.5B 6.02B USD $138 150.85 USD $51.32 56.1 USD $51.32 56.1 USD $5.5B 6.02B USD 33.10 $1.55 1.69 USD
Fortune Brands Innovations, Inc.  2FB.F $45.6 49.85 USD
+1.79
$5.48B 5.99B USD $236 257.98 USD $45.6 49.85 USD $45.6 49.85 USD $5.48B 5.99B USD 15.77 $2.89 3.16 USD
Louisiana-Pacific Corporation  LP3.F $76.54 83.67 USD
-1.11
$5.34B 5.84B USD $65 71.05 USD $76.54 83.67 USD $76.54 83.67 USD $5.34B 5.84B USD 16.04 $4.77 5.21 USD
Flat Glass Group Co., Ltd.  72T.F $1.16 1.27 USD
+2.65
$4.29B 4.69B USD $8 8.75 USD $1.16 1.27 USD $1.16 1.27 USD $4.29B 4.69B USD 58.00 $0.02 0.02 USD
GMS Inc.  CLG.F $92.5 101.11 USD
-1.6
$3.53B 3.86B USD $7 7.65 USD $92.5 101.11 USD $92.5 101.11 USD $3.53B 3.86B USD 37.75 $2.45 2.68 USD
LIXIL Corporation  TJS.F $9.85 10.77 USD
0
$2.83B 3.09B USD $95 103.85 USD $9.85 10.77 USD $9.85 10.77 USD $2.83B 3.09B USD 246.25 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.26 2.47 USD
+0.89
$1.79B 1.96B USD $69 75.43 USD $2.26 2.47 USD $2.26 2.47 USD $1.79B 1.96B USD 16.14 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $8.19 8.95 USD
+0.49
$1.7B 1.86B USD $200 218.63 USD $8.19 8.95 USD $8.19 8.95 USD $1.7B 1.86B USD 28.24 $0.29 0.32 USD
Gibraltar Industries, Inc.  GI2.F $53 57.94 USD
-0.93
$1.56B 1.71B USD $110 120.24 USD $53 57.94 USD $53 57.94 USD $1.56B 1.71B USD 14.72 $3.6 3.94 USD
Arlo Technologies, Inc.  2VI.F $13.85 15.13 USD
-1.18
$1.45B 1.59B USD $80 87.45 USD $13.83 15.12 USD $13.85 15.13 USD $1.45B 1.59B USD 0 -$0.19 -0.2 USD
Travis Perkins plc  LFPB.F $6.65 7.27 USD
-1.48
$1.45B 1.58B USD $1.98K 2.17K USD $6.65 7.27 USD $6.75 7.38 USD $1.45B 1.58B USD 0 -$0.22 -0.2 USD
Volution Group plc  VO1.F $7.25 7.93 USD
+0.69
$1.44B 1.57B USD $6 6.56 USD $7.25 7.93 USD $7.25 7.93 USD $1.44B 1.57B USD 31.52 $0.23 0.25 USD
Lindab International AB (publ)  L5E.F $18.13 19.82 USD
+1.12
$1.4B 1.53B USD $17 18.58 USD $18.13 19.82 USD $18.13 19.82 USD $1.4B 1.53B USD 45.32 $0.4 0.44 USD
Genuit Group plc  0P5.F $4.5 4.92 USD
+4.65
$1.18B 1.29B USD $35 38.26 USD $4.5 4.92 USD $4.5 4.92 USD $1.18B 1.29B USD 29.99 $0.15 0.16 USD
Tarkett S.A.  1T9.F $16.55 18.09 USD
0
$1.09B 1.2B USD $5 5.47 USD $16.55 18.09 USD $16.55 18.09 USD $1.09B 1.2B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $18.4 20.11 USD
+1.1
$1.08B 1.18B USD $110 120.24 USD $18.4 20.11 USD $18.4 20.11 USD $1.08B 1.18B USD 14.60 $1.26 1.38 USD
Inwido AB (publ)  5IW.F $18.25 19.95 USD
-4.8
$1.06B 1.16B USD $300 327.94 USD $18.25 19.95 USD $18.25 19.95 USD $1.06B 1.16B USD 20.73 $0.88 0.96 USD
Bunka Shutter Co., Ltd.  7VK.F $13.7 14.98 USD
-1.44
$981.87M 1.07B USD $2 2.19 USD $13.7 14.98 USD $13.7 14.98 USD $981.87M 1.07B USD 12.80 $1.07 1.17 USD
Sto SE & Co. KGaA  STO3.DE $128.4 140.36 USD
+3.55
$809.97M 885.41M USD $1.12K 1.22K USD $124.2 135.77 USD $128.6 140.58 USD $809.97M 885.41M USD 22.76 $5.64 6.17 USD
Quanex Building Products Corporation  4Q2.F $17.5 19.13 USD
+2.94
$809.35M 884.73M USD $74 80.89 USD $17.5 19.13 USD $17.5 19.13 USD $809.35M 884.73M USD 56.45 $0.31 0.34 USD
James Halstead plc  HSJA.SG $1.8 1.97 USD
+1.12
$808M 883.25M USD $0 0 USD $1.78 1.95 USD $1.8 1.97 USD $808M 883.25M USD 15.00 $0.12 0.13 USD
James Halstead plc  HSJA.F $1.72 1.88 USD
+0.58
$799.02M 873.43M USD $1K 1.09K USD $1.72 1.88 USD $1.72 1.88 USD $799.02M 873.43M USD 14.33 $0.12 0.13 USD
Apogee Enterprises, Inc.  ANP.F $36.8 40.23 USD
-0.54
$792.29M 866.08M USD $53 57.94 USD $36.8 40.23 USD $36.8 40.23 USD $792.29M 866.08M USD 18.87 $1.95 2.13 USD
Sto SE & Co. KGaA  STO3.F $122.4 133.8 USD
+0.16
$773.41M 845.44M USD $10 10.93 USD $122.4 133.8 USD $122.4 133.8 USD $773.41M 845.44M USD 21.43 $5.71 6.24 USD
Recticel SA/NV  RCZ.F $10.28 11.24 USD
+2.39
$588.07M 642.84M USD $49 53.56 USD $10.28 11.24 USD $10.28 11.24 USD $588.07M 642.84M USD 35.44 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.76 4.11 USD
-1.05
$320.72M 350.59M USD $13.66K 14.93K USD $3.76 4.11 USD $3.76 4.11 USD $320.72M 350.59M USD 0 -$3.37 -3.6 USD
Svedbergs Group AB (publ)  Q49.F $4.94 5.39 USD
+1.02
$261.54M 285.9M USD $325 355.27 USD $4.94 5.39 USD $4.94 5.39 USD $261.54M 285.9M USD 16.44 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.93 2.11 USD
-11.47
$246.93M 269.92M USD $20 21.86 USD $1.93 2.11 USD $1.99 2.18 USD $246.93M 269.92M USD 14.84 $0.13 0.14 USD
FERRO S.A.  0MN.F $8.52 9.31 USD
-0.47
$185.07M 202.31M USD $278 303.89 USD $8.52 9.31 USD $8.52 9.31 USD $185.07M 202.31M USD 10.26 $0.83 0.91 USD
Eurocell plc  6YQ.F $1.66 1.81 USD
-5.14
$175.5M 191.85M USD $658 719.28 USD $1.66 1.81 USD $1.66 1.81 USD $175.5M 191.85M USD 15.09 $0.11 0.12 USD
Perma-Pipe International Holdings, Inc.  MF3.F $20.4 22.3 USD
0
$162.84M 178.01M USD $47 51.38 USD $20.4 22.3 USD $20.4 22.3 USD $162.84M 178.01M USD 15.57 $1.31 1.43 USD
The Alumasc Group plc  0JL.SG $3.78 4.13 USD
+1.07
$146.17M 159.79M USD $0 0 USD $3.62 3.96 USD $3.78 4.13 USD $146.17M 159.79M USD 11.81 $0.32 0.35 USD
Poujoulat SA  72Y.F $8.48 9.27 USD
+0.24
$68.51M 74.89M USD $145 158.5 USD $8.48 9.27 USD $8.48 9.27 USD $68.51M 74.89M USD 18.43 $0.46 0.5 USD
InnoTec TSS AG  TSS.F $7 7.65 USD
+0.72
$67.47M 73.75M USD $445 486.45 USD $7 7.65 USD $7 7.65 USD $67.47M 73.75M USD 10.76 $0.65 0.71 USD
SergeFerrari Group SA  SFK.SG $5.44 5.95 USD
-1.09
$62.13M 67.92M USD $0 0 USD $5.4 5.9 USD $5.44 5.95 USD $62.13M 67.92M USD 0 -$1.36 -1.4 USD
SergeFerrari Group SA  SFK.F $5.44 5.95 USD
-3.2
$62.13M 67.92M USD $17 18.58 USD $5.4 5.9 USD $5.44 5.95 USD $62.13M 67.92M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.63 1.78 USD
+1.25
$60.38M 66M USD $1.2K 1.31K USD $1.63 1.78 USD $1.63 1.78 USD $60.38M 66M USD 14.77 $0.11 0.12 USD
3U Holding AG  UUU.F $1.55 1.69 USD
-1.9
$60.1M 65.7M USD $400 437.25 USD $1.55 1.69 USD $1.55 1.69 USD $60.1M 65.7M USD 0 -$0.02 -0.02 USD
Caesarstone Ltd.  19C.F $1.49 1.63 USD
+1.36
$52.86M 57.79M USD $70 76.52 USD $1.49 1.63 USD $1.49 1.63 USD $52.86M 57.79M USD 0 -$1.16 -1.2 USD
Alpha Pro Tech, Ltd.  APL.F $4.08 4.46 USD
0
$44.74M 48.91M USD $8 8.75 USD $4.08 4.46 USD $4.08 4.46 USD $44.74M 48.91M USD 13.59 $0.3 0.33 USD
Tulikivi Corporation  TUZA.SG $0.4199 0.46 USD
-0.71
$27.18M 29.71M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $27.18M 29.71M USD 42.10 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.61 1.75 USD
-0.62
$23.84M 26.06M USD $100 109.31 USD $1.61 1.75 USD $1.61 1.75 USD $23.84M 26.06M USD 16.05 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
0
$7.85M 8.58M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $7.85M 8.58M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.004499 0.0049 USD
+12.5
$245.37K 268.22K USD $122.57K 133.98K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $245.37K 268.22K USD 0 -$0.03 -0.03 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
-98.21
$8.43K 9.22K USD $7.67K 8.38K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $8.43K 9.22K USD 0 -$0.16 -0.1 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui